2022-10-31 00:00:02   1667174402 7.098
2022-10-31 00:02:02   1667174522 7.117
2022-10-31 00:04:02   1667174642 7.136
2022-10-31 00:06:02   1667174762 7.158
2022-10-31 00:08:02   1667174882 7.180
2022-10-31 00:10:02   1667175002 7.202
2022-10-31 00:12:02   1667175122 7.224
2022-10-31 00:14:02   1667175242 7.244
2022-10-31 00:16:02   1667175362 7.264
2022-10-31 00:18:02   1667175482 7.286
2022-10-31 00:20:02   1667175602 7.303
2022-10-31 00:22:02   1667175722 7.320
2022-10-31 00:24:02   1667175842 7.334
2022-10-31 00:26:02   1667175962 7.347
2022-10-31 00:28:02   1667176082 7.359
2022-10-31 00:30:02   1667176202 7.370
2022-10-31 00:32:02   1667176322 7.379
2022-10-31 00:34:02   1667176442 7.389
2022-10-31 00:36:03   1667176563 7.398
2022-10-31 00:38:02   1667176682 7.405
2022-10-31 00:40:03   1667176803 7.411
2022-10-31 00:42:02   1667176922 7.418
2022-10-31 00:46:02   1667177162 7.427
2022-10-31 00:48:02   1667177282 7.432
2022-10-31 00:50:02   1667177402 7.437
2022-10-31 00:52:02   1667177522 7.446
2022-10-31 00:54:03   1667177643 7.454
2022-10-31 00:56:02   1667177762 7.463
2022-10-31 00:58:02   1667177882 7.475
2022-10-31 01:00:02   1667178002 7.484
2022-10-31 01:02:02   1667178122 7.493
2022-10-31 01:04:02   1667178242 7.501
2022-10-31 01:08:02   1667178482 7.511
2022-10-31 01:10:02   1667178602 7.511
2022-10-31 01:12:02   1667178722 7.512
2022-10-31 01:14:02   1667178842 7.511
2022-10-31 01:16:02   1667178962 7.510
2022-10-31 01:22:02   1667179322 7.505
2022-10-31 01:24:02   1667179442 7.498
2022-10-31 01:26:02   1667179562 7.494
2022-10-31 01:28:02   1667179682 7.489
2022-10-31 01:30:02   1667179802 7.484
2022-10-31 01:32:02   1667179922 7.476
2022-10-31 01:34:02   1667180042 7.465
2022-10-31 01:36:02   1667180162 7.455
2022-10-31 01:38:01   1667180281 7.443
2022-10-31 01:40:02   1667180402 7.431
2022-10-31 01:42:02   1667180522 7.420
2022-10-31 01:46:02   1667180762 7.400
2022-10-31 01:48:02   1667180882 7.393
2022-10-31 01:52:02   1667181122 7.379
2022-10-31 01:54:02   1667181242 7.374
2022-10-31 01:56:02   1667181362 7.365
2022-10-31 01:58:02   1667181482 7.365
2022-10-31 02:00:02   1667181602 7.359
2022-10-31 02:02:02   1667181722 7.355
2022-10-31 02:04:02   1667181842 7.355
2022-10-31 02:08:02   1667182082 7.346
2022-10-31 02:10:02   1667182202 7.341
2022-10-31 02:12:02   1667182322 7.335
2022-10-31 02:16:02   1667182562 7.304
2022-10-31 02:20:02   1667182802 7.264
2022-10-31 02:22:02   1667182922 7.240
2022-10-31 02:24:02   1667183042 7.211
2022-10-31 02:26:02   1667183162 7.181
2022-10-31 02:28:02   1667183282 7.155
2022-10-31 02:30:02   1667183402 7.134
2022-10-31 02:34:02   1667183642 7.102
2022-10-31 02:36:02   1667183762 7.091
2022-10-31 02:38:02   1667183882 7.079
2022-10-31 02:40:02   1667184002 7.070
2022-10-31 02:42:02   1667184122 7.061
2022-10-31 02:44:02   1667184242 7.055
2022-10-31 02:46:02   1667184362 7.046
2022-10-31 02:48:02   1667184482 7.035
2022-10-31 02:50:02   1667184602 7.024
2022-10-31 02:52:02   1667184722 7.009
2022-10-31 02:54:02   1667184842 6.998
2022-10-31 02:56:02   1667184962 6.985
2022-10-31 02:58:02   1667185082 6.972
2022-10-31 03:00:02   1667185202 6.962
2022-10-31 03:02:02   1667185322 6.950
2022-10-31 03:04:02   1667185442 6.939
2022-10-31 03:06:02   1667185562 6.931
2022-10-31 03:08:02   1667185682 6.921
2022-10-31 03:10:02   1667185802 6.910
2022-10-31 03:12:02   1667185922 6.899
2022-10-31 03:14:02   1667186042 6.887
2022-10-31 03:16:02   1667186162 6.875
2022-10-31 03:18:02   1667186282 6.866
2022-10-31 03:20:02   1667186402 6.856
2022-10-31 03:22:02   1667186522 6.850
2022-10-31 03:24:02   1667186642 6.842
2022-10-31 03:26:02   1667186762 6.832
2022-10-31 03:28:02   1667186882 6.824
2022-10-31 03:30:02   1667187002 6.812
2022-10-31 03:32:03   1667187123 6.802
2022-10-31 03:34:02   1667187242 6.794
2022-10-31 03:36:02   1667187362 6.787
2022-10-31 03:38:02   1667187482 6.782
2022-10-31 03:40:02   1667187602 6.775
2022-10-31 03:46:02   1667187962 6.762
2022-10-31 03:48:02   1667188082 6.758
2022-10-31 03:50:02   1667188202 6.755
2022-10-31 03:52:03   1667188323 6.753
2022-10-31 03:54:02   1667188442 6.749
2022-10-31 03:58:02   1667188682 6.744
2022-10-31 04:06:02   1667189162 6.725
2022-10-31 04:08:02   1667189282 6.716
2022-10-31 04:10:02   1667189402 6.709
2022-10-31 04:12:02   1667189522 6.700
2022-10-31 04:14:02   1667189642 6.690
2022-10-31 04:18:02   1667189882 6.667
2022-10-31 04:20:02   1667190002 6.656
2022-10-31 04:22:02   1667190122 6.644
2022-10-31 04:24:02   1667190242 6.630
2022-10-31 04:26:02   1667190362 6.620
2022-10-31 04:28:02   1667190482 6.608
2022-10-31 04:30:02   1667190602 6.597
2022-10-31 04:32:02   1667190722 6.586
2022-10-31 04:34:02   1667190842 6.574
2022-10-31 04:36:02   1667190962 6.562
2022-10-31 04:38:02   1667191082 6.550
2022-10-31 04:40:02   1667191202 6.539
2022-10-31 04:42:02   1667191322 6.529
2022-10-31 04:44:02   1667191442 6.517
2022-10-31 04:46:02   1667191562 6.507
2022-10-31 04:48:02   1667191682 6.495
2022-10-31 04:50:02   1667191802 6.483
2022-10-31 04:52:03   1667191923 6.470
2022-10-31 04:54:02   1667192042 6.456
2022-10-31 04:56:02   1667192162 6.443
2022-10-31 04:58:02   1667192282 6.430
2022-10-31 05:00:02   1667192402 6.416
2022-10-31 05:02:02   1667192522 6.402
2022-10-31 05:04:02   1667192642 6.389
2022-10-31 05:06:02   1667192762 6.375
2022-10-31 05:08:02   1667192882 6.361
2022-10-31 05:10:02   1667193002 6.345
2022-10-31 05:12:02   1667193122 6.331
2022-10-31 05:16:02   1667193362 6.306
2022-10-31 05:18:02   1667193482 6.293
2022-10-31 05:26:02   1667193962 6.243
2022-10-31 05:28:02   1667194082 6.230
2022-10-31 05:30:02   1667194202 6.218
2022-10-31 05:32:02   1667194322 6.206
2022-10-31 05:34:02   1667194442 6.194
2022-10-31 05:36:03   1667194563 6.181
2022-10-31 05:38:02   1667194682 6.168
2022-10-31 05:40:02   1667194802 6.154
2022-10-31 05:42:02   1667194922 6.141
2022-10-31 05:46:02   1667195162 6.114
2022-10-31 05:48:02   1667195282 6.102
2022-10-31 05:50:02   1667195402 6.089
2022-10-31 05:52:02   1667195522 6.073
2022-10-31 05:54:02   1667195642 6.062
2022-10-31 05:58:02   1667195882 6.036
2022-10-31 06:00:02   1667196002 6.023
2022-10-31 06:02:02   1667196122 6.011
2022-10-31 06:04:02   1667196242 6.000
2022-10-31 06:06:02   1667196362 5.987
2022-10-31 06:08:02   1667196482 5.973
2022-10-31 06:10:02   1667196602 5.961
2022-10-31 06:12:02   1667196722 5.948
2022-10-31 06:14:02   1667196842 5.935
2022-10-31 06:16:02   1667196962 5.922
2022-10-31 06:18:02   1667197082 5.909
2022-10-31 06:20:02   1667197202 5.897
2022-10-31 06:24:02   1667197442 5.870
2022-10-31 06:26:02   1667197562 5.855
2022-10-31 06:28:02   1667197682 5.842
2022-10-31 06:30:02   1667197802 5.828
2022-10-31 06:32:02   1667197922 5.814
2022-10-31 06:34:02   1667198042 5.801
2022-10-31 06:38:02   1667198282 5.775
2022-10-31 06:40:02   1667198402 5.762
2022-10-31 06:42:02   1667198522 5.750
2022-10-31 06:44:02   1667198642 5.736
2022-10-31 06:46:02   1667198762 5.723
2022-10-31 06:48:02   1667198882 5.711
2022-10-31 06:50:02   1667199002 5.699
2022-10-31 06:52:02   1667199122 5.688
2022-10-31 06:54:02   1667199242 5.676
2022-10-31 06:56:03   1667199363 5.664
2022-10-31 06:58:02   1667199482 5.651
2022-10-31 07:00:03   1667199603 5.639
2022-10-31 07:02:02   1667199722 5.626
2022-10-31 07:04:02   1667199842 5.613
2022-10-31 07:12:02   1667200322 5.569
2022-10-31 07:14:02   1667200442 5.557
2022-10-31 07:16:02   1667200562 5.542
2022-10-31 07:18:02   1667200682 5.530
2022-10-31 07:20:02   1667200802 5.513
2022-10-31 07:22:02   1667200922 5.498
2022-10-31 07:24:02   1667201042 5.482
2022-10-31 07:28:02   1667201282 5.443
2022-10-31 07:30:02   1667201402 5.424
2022-10-31 07:32:03   1667201523 5.404
2022-10-31 07:34:02   1667201642 5.385
2022-10-31 07:36:02   1667201762 5.364
2022-10-31 07:38:02   1667201882 5.344
2022-10-31 07:40:02   1667202002 5.323
2022-10-31 07:44:02   1667202242 5.282
2022-10-31 07:46:02   1667202362 5.264
2022-10-31 07:48:02   1667202482 5.246
2022-10-31 07:50:02   1667202602 5.228
2022-10-31 07:52:02   1667202722 5.211
2022-10-31 07:54:02   1667202842 5.194
2022-10-31 07:56:02   1667202962 5.175
2022-10-31 07:58:02   1667203082 5.156
2022-10-31 08:02:02   1667203322 5.120
2022-10-31 08:04:02   1667203442 5.103
2022-10-31 08:06:02   1667203562 5.084
2022-10-31 08:08:02   1667203682 5.065
2022-10-31 08:10:02   1667203802 5.046
2022-10-31 08:12:01   1667203921 5.025
2022-10-31 08:14:02   1667204042 5.006
2022-10-31 08:18:02   1667204282 4.966
2022-10-31 08:20:02   1667204402 4.948
2022-10-31 08:24:02   1667204642 4.907
2022-10-31 08:26:02   1667204762 4.889
2022-10-31 08:28:02   1667204882 4.869
2022-10-31 08:30:02   1667205002 4.850
2022-10-31 08:32:02   1667205122 4.832
2022-10-31 08:34:02   1667205242 4.815
2022-10-31 08:36:02   1667205362 4.798
2022-10-31 08:38:02   1667205482 4.782
2022-10-31 08:40:02   1667205602 4.765
2022-10-31 08:42:02   1667205722 4.750
2022-10-31 08:44:02   1667205842 4.736
2022-10-31 08:46:02   1667205962 4.721
2022-10-31 08:48:02   1667206082 4.707
2022-10-31 08:50:02   1667206202 4.690
2022-10-31 08:52:02   1667206322 4.674
2022-10-31 08:54:02   1667206442 4.661
2022-10-31 08:58:02   1667206682 4.639
2022-10-31 09:02:02   1667206922 4.612
2022-10-31 09:04:02   1667207042 4.599
2022-10-31 09:06:02   1667207162 4.584
2022-10-31 09:08:02   1667207282 4.575
2022-10-31 09:10:02   1667207402 4.560
2022-10-31 09:12:02   1667207522 4.545
2022-10-31 09:14:02   1667207642 4.531
2022-10-31 09:16:02   1667207762 4.517
2022-10-31 09:18:02   1667207882 4.504
2022-10-31 09:20:02   1667208002 4.491
2022-10-31 09:22:02   1667208122 4.477
2022-10-31 09:26:02   1667208362 4.451
2022-10-31 09:28:02   1667208482 4.438
2022-10-31 09:30:02   1667208602 4.420
2022-10-31 09:32:02   1667208722 4.400
2022-10-31 09:34:02   1667208842 4.387
2022-10-31 09:36:02   1667208962 4.374
2022-10-31 09:38:02   1667209082 4.363
2022-10-31 09:40:02   1667209202 4.351
2022-10-31 09:42:02   1667209322 4.340
2022-10-31 09:44:02   1667209442 4.329
2022-10-31 09:46:02   1667209562 4.315
2022-10-31 09:48:02   1667209682 4.302
2022-10-31 09:50:02   1667209802 4.287
2022-10-31 09:52:02   1667209922 4.274
2022-10-31 09:54:02   1667210042 4.262
2022-10-31 09:56:02   1667210162 4.248
2022-10-31 09:58:02   1667210282 4.236
2022-10-31 10:00:02   1667210402 4.223
2022-10-31 10:02:02   1667210522 4.211
2022-10-31 10:04:02   1667210642 4.199
2022-10-31 10:06:02   1667210762 4.187
2022-10-31 10:08:02   1667210882 4.173
2022-10-31 10:10:02   1667211002 4.160
2022-10-31 10:12:01   1667211121 4.150
2022-10-31 10:16:02   1667211362 4.130
2022-10-31 10:18:02   1667211482 4.115
2022-10-31 10:20:02   1667211602 4.098
2022-10-31 10:22:02   1667211722 4.084
2022-10-31 10:24:02   1667211842 4.072
2022-10-31 10:26:02   1667211962 4.059
2022-10-31 10:28:02   1667212082 4.047
2022-10-31 10:30:02   1667212202 4.035
2022-10-31 10:32:03   1667212323 4.020
2022-10-31 10:36:03   1667212563 3.982
2022-10-31 10:38:03   1667212683 3.959
2022-10-31 10:42:02   1667212922 3.917
2022-10-31 10:44:02   1667213042 3.893
2022-10-31 10:46:02   1667213162 3.864
2022-10-31 10:48:02   1667213282 3.842
2022-10-31 10:50:02   1667213402 3.823
2022-10-31 10:52:02   1667213522 3.803
2022-10-31 10:54:01   1667213641 3.786
2022-10-31 10:56:02   1667213762 3.771
2022-10-31 10:58:02   1667213882 3.755
2022-10-31 11:00:02   1667214002 3.738
2022-10-31 11:02:02   1667214122 3.719
2022-10-31 11:04:02   1667214242 3.702
2022-10-31 11:06:02   1667214362 3.686
2022-10-31 11:08:02   1667214482 3.669
2022-10-31 11:10:02   1667214602 3.658
2022-10-31 11:14:02   1667214842 3.632
2022-10-31 11:16:02   1667214962 3.620
2022-10-31 11:18:02   1667215082 3.612
2022-10-31 11:20:02   1667215202 3.597
2022-10-31 11:22:02   1667215322 3.582
2022-10-31 11:26:02   1667215562 3.546
2022-10-31 11:28:02   1667215682 3.526
2022-10-31 11:30:02   1667215802 3.507
2022-10-31 11:32:02   1667215922 3.496
2022-10-31 11:34:02   1667216042 3.487
2022-10-31 11:36:02   1667216162 3.474
2022-10-31 11:38:02   1667216282 3.457
2022-10-31 11:40:02   1667216402 3.446
2022-10-31 11:42:02   1667216522 3.441
2022-10-31 11:44:02   1667216642 3.429
2022-10-31 11:46:02   1667216762 3.416
2022-10-31 11:48:02   1667216882 3.404
2022-10-31 11:50:02   1667217002 3.394
2022-10-31 11:52:02   1667217122 3.381
2022-10-31 11:54:02   1667217242 3.373
2022-10-31 11:56:02   1667217362 3.363
2022-10-31 11:58:02   1667217482 3.350
2022-10-31 12:00:02   1667217602 3.335
2022-10-31 12:04:02   1667217842 3.315
2022-10-31 12:08:02   1667218082 3.284
2022-10-31 12:10:02   1667218202 3.268
2022-10-31 12:12:02   1667218322 3.255
2022-10-31 12:14:02   1667218442 3.236
2022-10-31 12:16:02   1667218562 3.223
2022-10-31 12:18:02   1667218682 3.209
2022-10-31 12:20:02   1667218802 3.201
2022-10-31 12:22:02   1667218922 3.197
2022-10-31 12:24:02   1667219042 3.193
2022-10-31 12:28:01   1667219281 3.183
2022-10-31 12:32:02   1667219522 3.165
2022-10-31 12:34:02   1667219642 3.157
2022-10-31 12:38:02   1667219882 3.123
2022-10-31 12:40:02   1667220002 3.108
2022-10-31 12:42:02   1667220122 3.098
2022-10-31 12:44:02   1667220242 3.087
2022-10-31 12:46:02   1667220362 3.075
2022-10-31 12:48:02   1667220482 3.062
2022-10-31 12:50:02   1667220602 3.050
2022-10-31 12:52:02   1667220722 3.036
2022-10-31 12:54:02   1667220842 3.025
2022-10-31 12:56:02   1667220962 3.015
2022-10-31 12:58:02   1667221082 3.006
2022-10-31 13:00:02   1667221202 2.987
2022-10-31 13:02:02   1667221322 2.967
2022-10-31 13:04:02   1667221442 2.954
2022-10-31 13:06:02   1667221562 2.945
2022-10-31 13:08:02   1667221682 2.935
2022-10-31 13:10:02   1667221802 2.926
2022-10-31 13:12:02   1667221922 2.919
2022-10-31 13:14:02   1667222042 2.910
2022-10-31 13:16:02   1667222162 2.900
2022-10-31 13:18:02   1667222282 2.888
2022-10-31 13:20:02   1667222402 2.876
2022-10-31 13:24:02   1667222642 2.852
2022-10-31 13:26:02   1667222762 2.836
2022-10-31 13:28:02   1667222882 2.828
2022-10-31 13:30:02   1667223002 2.819
2022-10-31 13:32:02   1667223122 2.811
2022-10-31 13:34:02   1667223242 2.806
2022-10-31 13:36:02   1667223362 2.796
2022-10-31 13:38:02   1667223482 2.780
2022-10-31 13:40:02   1667223602 2.767
2022-10-31 13:42:02   1667223722 2.752
2022-10-31 13:44:02   1667223842 2.737
2022-10-31 13:48:02   1667224082 2.706
2022-10-31 13:50:02   1667224202 2.687
2022-10-31 13:52:02   1667224322 2.664
2022-10-31 13:54:02   1667224442 2.650
2022-10-31 13:56:01   1667224561 2.640
2022-10-31 13:58:02   1667224682 2.627
2022-10-31 14:00:02   1667224802 2.616
2022-10-31 14:02:02   1667224922 2.605
2022-10-31 14:04:02   1667225042 2.590
2022-10-31 14:06:02   1667225162 2.571
2022-10-31 14:08:02   1667225282 2.554
2022-10-31 14:10:02   1667225402 2.541
2022-10-31 14:12:02   1667225522 2.525
2022-10-31 14:16:02   1667225762 2.498
2022-10-31 14:18:02   1667225882 2.488
2022-10-31 14:20:02   1667226002 2.477
2022-10-31 14:22:02   1667226122 2.468
2022-10-31 14:24:02   1667226242 2.462
2022-10-31 14:26:02   1667226362 2.455
2022-10-31 14:28:01   1667226481 2.445
2022-10-31 14:30:02   1667226602 2.436
2022-10-31 14:32:01   1667226721 2.428
2022-10-31 14:34:02   1667226842 2.420
2022-10-31 14:36:02   1667226962 2.411
2022-10-31 14:38:02   1667227082 2.404
2022-10-31 14:40:02   1667227202 2.396
2022-10-31 14:44:02   1667227442 2.383
2022-10-31 14:46:02   1667227562 2.370
2022-10-31 14:48:02   1667227682 2.361
2022-10-31 14:50:02   1667227802 2.351
2022-10-31 14:52:02   1667227922 2.345
2022-10-31 14:54:02   1667228042 2.341
2022-10-31 14:56:02   1667228162 2.338
2022-10-31 14:58:02   1667228282 2.338
2022-10-31 15:00:02   1667228402 2.336
2022-10-31 15:04:02   1667228642 2.329
2022-10-31 15:06:02   1667228762 2.326
2022-10-31 15:08:02   1667228882 2.320
2022-10-31 15:10:02   1667229002 2.313
2022-10-31 15:12:02   1667229122 2.309
2022-10-31 15:14:02   1667229242 2.309
2022-10-31 15:16:02   1667229362 2.312
2022-10-31 15:20:02   1667229602 2.309
2022-10-31 15:22:02   1667229722 2.308
2022-10-31 15:24:02   1667229842 2.308
2022-10-31 15:26:02   1667229962 2.306
2022-10-31 15:28:02   1667230082 2.305
2022-10-31 15:30:02   1667230202 2.299
2022-10-31 15:34:02   1667230442 2.292
2022-10-31 15:36:02   1667230562 2.286
2022-10-31 15:38:02   1667230682 2.283
2022-10-31 15:40:02   1667230802 2.281
2022-10-31 15:42:02   1667230922 2.278
2022-10-31 15:44:02   1667231042 2.277
2022-10-31 15:46:02   1667231162 2.276
2022-10-31 15:48:02   1667231282 2.271
2022-10-31 15:50:02   1667231402 2.268
2022-10-31 15:52:02   1667231522 2.267
2022-10-31 15:56:02   1667231762 2.263
2022-10-31 15:58:01   1667231881 2.261
2022-10-31 16:00:02   1667232002 2.260
2022-10-31 16:04:02   1667232242 2.249
2022-10-31 16:06:02   1667232362 2.243
2022-10-31 16:08:01   1667232481 2.241
2022-10-31 16:10:02   1667232602 2.241
2022-10-31 16:12:02   1667232722 2.246
2022-10-31 16:14:02   1667232842 2.253
2022-10-31 16:16:02   1667232962 2.260
2022-10-31 16:18:02   1667233082 2.260
2022-10-31 16:20:02   1667233202 2.256
2022-10-31 16:22:02   1667233322 2.253
2022-10-31 16:24:02   1667233442 2.255
2022-10-31 16:26:02   1667233562 2.254
2022-10-31 16:28:02   1667233682 2.252
2022-10-31 16:30:02   1667233802 2.249
2022-10-31 16:32:02   1667233922 2.248
2022-10-31 16:34:02   1667234042 2.247
2022-10-31 16:36:02   1667234162 2.247
2022-10-31 16:38:02   1667234282 2.250
2022-10-31 16:40:02   1667234402 2.251
2022-10-31 16:44:02   1667234642 2.245
2022-10-31 16:46:02   1667234762 2.245
2022-10-31 16:48:02   1667234882 2.243
2022-10-31 16:50:02   1667235002 2.242
2022-10-31 16:52:02   1667235122 2.243
2022-10-31 16:54:02   1667235242 2.246
2022-10-31 16:58:02   1667235482 2.243
2022-10-31 17:00:02   1667235602 2.238
2022-10-31 17:02:01   1667235721 2.233
2022-10-31 17:04:02   1667235842 2.228
2022-10-31 17:06:02   1667235962 2.226
2022-10-31 17:08:02   1667236082 2.228
2022-10-31 17:10:02   1667236202 2.229
2022-10-31 17:14:02   1667236442 2.243
2022-10-31 17:18:02   1667236682 2.259
2022-10-31 17:20:02   1667236802 2.263
2022-10-31 17:22:02   1667236922 2.267
2022-10-31 17:24:02   1667237042 2.273
2022-10-31 17:26:02   1667237162 2.281
2022-10-31 17:28:02   1667237282 2.290
2022-10-31 17:34:02   1667237642 2.325
2022-10-31 17:40:02   1667238002 2.360
2022-10-31 17:42:02   1667238122 2.370
2022-10-31 17:44:02   1667238242 2.380
2022-10-31 17:46:02   1667238362 2.385
2022-10-31 17:48:02   1667238482 2.389
2022-10-31 17:50:02   1667238602 2.396
2022-10-31 17:52:02   1667238722 2.405
2022-10-31 17:54:02   1667238842 2.418
2022-10-31 17:56:02   1667238962 2.433
2022-10-31 17:58:02   1667239082 2.448
2022-10-31 18:00:02   1667239202 2.462
2022-10-31 18:02:02   1667239322 2.478
2022-10-31 18:04:02   1667239442 2.495
2022-10-31 18:06:02   1667239562 2.511
2022-10-31 18:08:02   1667239682 2.528
2022-10-31 18:10:02   1667239802 2.546
2022-10-31 18:12:02   1667239922 2.565
2022-10-31 18:14:02   1667240042 2.588
2022-10-31 18:16:02   1667240162 2.611
2022-10-31 18:18:02   1667240282 2.635
2022-10-31 18:20:02   1667240402 2.658
2022-10-31 18:22:02   1667240522 2.681
2022-10-31 18:24:02   1667240642 2.706
2022-10-31 18:26:02   1667240762 2.736
2022-10-31 18:28:02   1667240882 2.763
2022-10-31 18:30:02   1667241002 2.788
2022-10-31 18:32:02   1667241122 2.810
2022-10-31 18:34:02   1667241242 2.832
2022-10-31 18:36:02   1667241362 2.858
2022-10-31 18:38:02   1667241482 2.881
2022-10-31 18:40:02   1667241602 2.906
2022-10-31 18:42:02   1667241722 2.931
2022-10-31 18:44:02   1667241842 2.956
2022-10-31 18:46:02   1667241962 2.978
2022-10-31 18:48:02   1667242082 3.004
2022-10-31 18:50:02   1667242202 3.030
2022-10-31 18:52:02   1667242322 3.056
2022-10-31 18:54:01   1667242441 3.079
2022-10-31 18:56:02   1667242562 3.103
2022-10-31 18:58:01   1667242681 3.128
2022-10-31 19:00:02   1667242802 3.154
2022-10-31 19:04:02   1667243042 3.205
2022-10-31 19:06:02   1667243162 3.226
2022-10-31 19:08:01   1667243281 3.249
2022-10-31 19:10:02   1667243402 3.270
2022-10-31 19:12:02   1667243522 3.289
2022-10-31 19:14:02   1667243642 3.305
2022-10-31 19:16:02   1667243762 3.324
2022-10-31 19:20:02   1667244002 3.362
2022-10-31 19:22:02   1667244122 3.384
2022-10-31 19:24:02   1667244242 3.403
2022-10-31 19:26:02   1667244362 3.422
2022-10-31 19:28:02   1667244482 3.440
2022-10-31 19:30:02   1667244602 3.463
2022-10-31 19:32:01   1667244721 3.480
2022-10-31 19:34:02   1667244842 3.503
2022-10-31 19:36:01   1667244961 3.526
2022-10-31 19:38:02   1667245082 3.549
2022-10-31 19:42:02   1667245322 3.602
2022-10-31 19:44:02   1667245442 3.631
2022-10-31 19:46:02   1667245562 3.663
2022-10-31 19:48:02   1667245682 3.696
2022-10-31 19:50:02   1667245802 3.731
2022-10-31 19:52:02   1667245922 3.765
2022-10-31 19:54:02   1667246042 3.800
2022-10-31 19:56:02   1667246162 3.833
2022-10-31 19:58:02   1667246282 3.867
2022-10-31 20:00:02   1667246402 3.902
2022-10-31 20:02:02   1667246522 3.938
2022-10-31 20:04:02   1667246642 3.976
2022-10-31 20:06:03   1667246763 4.014
2022-10-31 20:08:02   1667246882 4.051
2022-10-31 20:10:02   1667247002 4.086
2022-10-31 20:12:02   1667247122 4.122
2022-10-31 20:14:02   1667247242 4.155
2022-10-31 20:16:02   1667247362 4.188
2022-10-31 20:18:02   1667247482 4.221
2022-10-31 20:20:02   1667247602 4.252
2022-10-31 20:22:02   1667247722 4.285
2022-10-31 20:24:02   1667247842 4.321
2022-10-31 20:28:02   1667248082 4.393
2022-10-31 20:30:02   1667248202 4.430
2022-10-31 20:32:03   1667248323 4.464
2022-10-31 20:34:02   1667248442 4.497
2022-10-31 20:36:02   1667248562 4.530
2022-10-31 20:38:02   1667248682 4.562
2022-10-31 20:40:02   1667248802 4.594
2022-10-31 20:44:02   1667249042 4.660
2022-10-31 20:46:03   1667249163 4.692
2022-10-31 20:48:02   1667249282 4.724
2022-10-31 20:50:02   1667249402 4.754
2022-10-31 20:52:02   1667249522 4.788
2022-10-31 20:54:02   1667249642 4.818
2022-10-31 20:56:02   1667249762 4.848
2022-10-31 20:58:02   1667249882 4.882
2022-10-31 21:00:02   1667250002 4.913
2022-10-31 21:02:02   1667250122 4.945
2022-10-31 21:04:01   1667250241 4.975
2022-10-31 21:08:02   1667250482 5.038
2022-10-31 21:10:02   1667250602 5.067
2022-10-31 21:12:02   1667250722 5.097
2022-10-31 21:14:02   1667250842 5.129
2022-10-31 21:16:02   1667250962 5.161
2022-10-31 21:18:02   1667251082 5.193
2022-10-31 21:20:02   1667251202 5.226
2022-10-31 21:22:02   1667251322 5.259
2022-10-31 21:24:01   1667251441 5.290
2022-10-31 21:26:02   1667251562 5.321
2022-10-31 21:28:02   1667251682 5.350
2022-10-31 21:30:02   1667251802 5.382
2022-10-31 21:32:02   1667251922 5.417
2022-10-31 21:34:02   1667252042 5.451
2022-10-31 21:36:02   1667252162 5.484
2022-10-31 21:38:02   1667252282 5.516
2022-10-31 21:40:02   1667252402 5.551
2022-10-31 21:42:02   1667252522 5.583
2022-10-31 21:44:02   1667252642 5.614
2022-10-31 21:46:02   1667252762 5.644
2022-10-31 21:48:02   1667252882 5.676
2022-10-31 21:50:02   1667253002 5.709
2022-10-31 21:52:02   1667253122 5.739
2022-10-31 21:54:02   1667253242 5.769
2022-10-31 21:56:02   1667253362 5.798
2022-10-31 21:58:01   1667253481 5.827
2022-10-31 22:00:02   1667253602 5.854
2022-10-31 22:04:02   1667253842 5.907
2022-10-31 22:06:02   1667253962 5.936
2022-10-31 22:08:02   1667254082 5.965
2022-10-31 22:10:02   1667254202 6.000
2022-10-31 22:12:02   1667254322 6.034
2022-10-31 22:14:01   1667254441 6.072
2022-10-31 22:16:01   1667254561 6.110
2022-10-31 22:18:02   1667254682 6.149
2022-10-31 22:20:02   1667254802 6.187
2022-10-31 22:22:02   1667254922 6.225
2022-10-31 22:24:02   1667255042 6.262
2022-10-31 22:26:02   1667255162 6.301
2022-10-31 22:28:02   1667255282 6.336
2022-10-31 22:30:02   1667255402 6.370
2022-10-31 22:32:02   1667255522 6.403
2022-10-31 22:34:02   1667255642 6.436
2022-10-31 22:36:02   1667255762 6.467
2022-10-31 22:38:02   1667255882 6.498
2022-10-31 22:40:02   1667256002 6.530
2022-10-31 22:42:02   1667256122 6.560
2022-10-31 22:44:02   1667256242 6.590
2022-10-31 22:46:02   1667256362 6.621
2022-10-31 22:48:01   1667256481 6.649
2022-10-31 22:50:02   1667256602 6.676
2022-10-31 22:52:02   1667256722 6.701
2022-10-31 22:54:02   1667256842 6.730
2022-10-31 22:56:02   1667256962 6.755
2022-10-31 23:00:02   1667257202 6.808
2022-10-31 23:02:02   1667257322 6.837
2022-10-31 23:06:02   1667257562 6.896
2022-10-31 23:08:02   1667257682 6.924
2022-10-31 23:12:02   1667257922 6.985
2022-10-31 23:16:02   1667258162 7.039
2022-10-31 23:18:02   1667258282 7.067
2022-10-31 23:20:02   1667258402 7.095
2022-10-31 23:22:02   1667258522 7.121
2022-10-31 23:24:02   1667258642 7.146
2022-10-31 23:26:02   1667258762 7.170
2022-10-31 23:30:02   1667259002 7.219
2022-10-31 23:32:02   1667259122 7.241
2022-10-31 23:36:02   1667259362 7.291
2022-10-31 23:38:02   1667259482 7.317
2022-10-31 23:40:02   1667259602 7.345
2022-10-31 23:42:02   1667259722 7.378
2022-10-31 23:44:01   1667259841 7.410
2022-10-31 23:46:02   1667259962 7.445
2022-10-31 23:48:02   1667260082 7.475
2022-10-31 23:50:02   1667260202 7.505
2022-10-31 23:52:02   1667260322 7.533
2022-10-31 23:54:02   1667260442 7.560
2022-10-31 23:56:02   1667260562 7.585
2022-10-31 23:58:02   1667260682 7.609