2022-10-31 00:00:01   1667174401 74.500
2022-10-31 00:02:02   1667174522 72.600
2022-10-31 00:04:01   1667174641 73.800
2022-10-31 00:06:02   1667174762 77.300
2022-10-31 00:08:02   1667174882 79.100
2022-10-31 00:10:01   1667175001 83.300
2022-10-31 00:12:01   1667175121 83.200
2022-10-31 00:14:01   1667175241 85.700
2022-10-31 00:16:01   1667175361 85.300
2022-10-31 00:18:01   1667175481 86.600
2022-10-31 00:20:01   1667175601 86.300
2022-10-31 00:22:01   1667175721 82.300
2022-10-31 00:24:01   1667175841 80.600
2022-10-31 00:26:02   1667175962 81.200
2022-10-31 00:28:01   1667176081 81.800
2022-10-31 00:30:01   1667176201 81.400
2022-10-31 00:32:01   1667176321 80.000
2022-10-31 00:34:02   1667176442 83.300
2022-10-31 00:36:02   1667176562 80.800
2022-10-31 00:38:02   1667176682 80.900
2022-10-31 00:40:02   1667176802 85.100
2022-10-31 00:42:01   1667176921 82.800
2022-10-31 00:44:01   1667177041 80.600
2022-10-31 00:46:01   1667177161 80.300
2022-10-31 00:48:01   1667177281 80.500
2022-10-31 00:50:01   1667177401 84.800
2022-10-31 00:52:01   1667177521 86.500
2022-10-31 00:54:02   1667177642 86.800
2022-10-31 00:56:02   1667177762 88.200
2022-10-31 00:58:01   1667177881 89.400
2022-10-31 01:00:01   1667178001 89.500
2022-10-31 01:02:01   1667178121 90.600
2022-10-31 01:04:01   1667178241 91.400
2022-10-31 01:06:01   1667178361 92.300
2022-10-31 01:08:01   1667178481 91.700
2022-10-31 01:10:02   1667178602 91.500
2022-10-31 01:12:01   1667178721 91.500
2022-10-31 01:14:01   1667178841 88.800
2022-10-31 01:16:01   1667178961 89.500
2022-10-31 01:18:01   1667179081 89.000
2022-10-31 01:20:01   1667179201 87.300
2022-10-31 01:22:01   1667179321 86.000
2022-10-31 01:24:01   1667179441 86.000
2022-10-31 01:26:01   1667179561 86.800
2022-10-31 01:28:01   1667179681 83.200
2022-10-31 01:30:01   1667179801 84.800
2022-10-31 01:32:01   1667179921 83.500
2022-10-31 01:34:01   1667180041 84.900
2022-10-31 01:36:01   1667180161 84.000
2022-10-31 01:38:01   1667180281 84.200
2022-10-31 01:40:02   1667180402 83.000
2022-10-31 01:42:01   1667180521 83.300
2022-10-31 01:44:01   1667180641 84.800
2022-10-31 01:46:01   1667180761 85.600
2022-10-31 01:48:01   1667180881 85.500
2022-10-31 01:50:01   1667181001 87.700
2022-10-31 01:52:01   1667181121 88.800
2022-10-31 01:54:01   1667181241 86.600
2022-10-31 01:56:01   1667181361 88.800
2022-10-31 01:58:01   1667181481 90.000
2022-10-31 02:00:01   1667181601 87.200
2022-10-31 02:02:01   1667181721 89.700
2022-10-31 02:04:01   1667181841 87.800
2022-10-31 02:06:01   1667181961 86.700
2022-10-31 02:08:01   1667182081 87.400
2022-10-31 02:10:01   1667182201 88.700
2022-10-31 02:12:01   1667182321 88.900
2022-10-31 02:14:02   1667182442 88.300
2022-10-31 02:16:01   1667182561 89.000
2022-10-31 02:18:01   1667182681 88.300
2022-10-31 02:20:01   1667182801 88.200
2022-10-31 02:22:01   1667182921 87.600
2022-10-31 02:24:01   1667183041 86.900
2022-10-31 02:26:02   1667183162 87.400
2022-10-31 02:28:01   1667183281 86.700
2022-10-31 02:30:01   1667183401 86.400
2022-10-31 02:32:01   1667183521 86.500
2022-10-31 02:34:01   1667183641 85.700
2022-10-31 02:36:01   1667183761 85.900
2022-10-31 02:38:01   1667183881 85.900
2022-10-31 02:40:01   1667184001 86.000
2022-10-31 02:42:01   1667184121 86.200
2022-10-31 02:44:01   1667184241 86.500
2022-10-31 02:46:01   1667184361 88.100
2022-10-31 02:48:01   1667184481 88.200
2022-10-31 02:50:01   1667184601 88.300
2022-10-31 02:52:01   1667184721 88.000
2022-10-31 02:54:01   1667184841 88.500
2022-10-31 02:56:01   1667184961 89.500
2022-10-31 02:58:01   1667185081 89.600
2022-10-31 03:00:02   1667185202 88.800
2022-10-31 03:02:01   1667185321 87.200
2022-10-31 03:04:02   1667185442 87.600
2022-10-31 03:06:02   1667185562 85.800
2022-10-31 03:08:01   1667185681 83.700
2022-10-31 03:10:02   1667185802 79.900
2022-10-31 03:12:01   1667185921 82.100
2022-10-31 03:14:01   1667186041 81.800
2022-10-31 03:16:01   1667186161 79.400
2022-10-31 03:18:01   1667186281 76.900
2022-10-31 03:20:01   1667186401 75.700
2022-10-31 03:22:01   1667186521 77.000
2022-10-31 03:24:01   1667186641 77.500
2022-10-31 03:26:01   1667186761 80.100
2022-10-31 03:28:01   1667186881 80.800
2022-10-31 03:30:01   1667187001 80.500
2022-10-31 03:32:02   1667187122 79.500
2022-10-31 03:34:01   1667187241 73.500
2022-10-31 03:36:01   1667187361 72.900
2022-10-31 03:38:01   1667187481 62.900
2022-10-31 03:40:01   1667187601 63.400
2022-10-31 03:42:01   1667187721 68.700
2022-10-31 03:44:02   1667187842 66.600
2022-10-31 03:46:02   1667187962 65.700
2022-10-31 03:48:01   1667188081 63.800
2022-10-31 03:50:01   1667188201 67.800
2022-10-31 03:52:02   1667188322 70.900
2022-10-31 03:54:01   1667188441 68.800
2022-10-31 03:56:01   1667188561 69.600
2022-10-31 03:58:01   1667188681 71.600
2022-10-31 04:00:02   1667188802 73.000
2022-10-31 04:02:02   1667188922 71.600
2022-10-31 04:04:01   1667189041 69.200
2022-10-31 04:06:01   1667189161 65.300
2022-10-31 04:08:01   1667189281 63.300
2022-10-31 04:10:01   1667189401 64.700
2022-10-31 04:12:01   1667189521 65.900
2022-10-31 04:14:01   1667189641 66.000
2022-10-31 04:16:01   1667189761 67.000
2022-10-31 04:18:01   1667189881 68.500
2022-10-31 04:20:01   1667190001 68.500
2022-10-31 04:22:02   1667190122 68.100
2022-10-31 04:24:01   1667190241 67.700
2022-10-31 04:26:01   1667190361 66.700
2022-10-31 04:28:01   1667190481 61.800
2022-10-31 04:30:01   1667190601 47.100
2022-10-31 04:32:01   1667190721 51.600
2022-10-31 04:34:01   1667190841 60.300
2022-10-31 04:36:01   1667190961 62.400
2022-10-31 04:38:02   1667191082 62.600
2022-10-31 04:40:02   1667191202 65.600
2022-10-31 04:42:01   1667191321 64.700
2022-10-31 04:44:01   1667191441 59.400
2022-10-31 04:46:02   1667191562 61.100
2022-10-31 04:48:01   1667191681 56.100
2022-10-31 04:50:01   1667191801 53.600
2022-10-31 04:52:02   1667191922 39.300
2022-10-31 04:54:01   1667192041 39.500
2022-10-31 04:56:01   1667192161 40.400
2022-10-31 04:58:01   1667192281 41.900
2022-10-31 05:00:01   1667192401 43.600
2022-10-31 05:02:01   1667192521 40.300
2022-10-31 05:04:01   1667192641 40.700
2022-10-31 05:06:01   1667192761 40.500
2022-10-31 05:08:01   1667192881 40.500
2022-10-31 05:10:01   1667193001 42.400
2022-10-31 05:12:01   1667193121 41.900
2022-10-31 05:14:01   1667193241 46.100
2022-10-31 05:16:01   1667193361 47.400
2022-10-31 05:18:01   1667193481 57.300
2022-10-31 05:20:02   1667193602 61.100
2022-10-31 05:22:01   1667193721 74.100
2022-10-31 05:24:01   1667193841 76.200
2022-10-31 05:26:01   1667193961 76.800
2022-10-31 05:28:01   1667194081 78.400
2022-10-31 05:30:01   1667194201 77.800
2022-10-31 05:32:01   1667194321 78.500
2022-10-31 05:34:01   1667194441 78.300
2022-10-31 05:36:02   1667194562 73.500
2022-10-31 05:38:01   1667194681 69.600
2022-10-31 05:40:02   1667194802 66.200
2022-10-31 05:42:02   1667194922 65.100
2022-10-31 05:44:01   1667195041 71.200
2022-10-31 05:46:01   1667195161 67.600
2022-10-31 05:48:02   1667195282 67.800
2022-10-31 05:50:01   1667195401 67.100
2022-10-31 05:52:01   1667195521 66.800
2022-10-31 05:54:02   1667195642 66.900
2022-10-31 05:56:01   1667195761 66.800
2022-10-31 05:58:01   1667195881 57.300
2022-10-31 06:00:02   1667196002 56.300
2022-10-31 06:02:01   1667196121 61.400
2022-10-31 06:04:01   1667196241 63.300
2022-10-31 06:06:01   1667196361 69.900
2022-10-31 06:08:02   1667196482 70.700
2022-10-31 06:10:02   1667196602 70.500
2022-10-31 06:12:01   1667196721 69.200
2022-10-31 06:14:01   1667196841 67.200
2022-10-31 06:16:02   1667196962 64.900
2022-10-31 06:18:02   1667197082 65.900
2022-10-31 06:20:01   1667197201 68.200
2022-10-31 06:22:01   1667197321 65.800
2022-10-31 06:24:01   1667197441 66.000
2022-10-31 06:26:01   1667197561 66.700
2022-10-31 06:28:01   1667197681 64.300
2022-10-31 06:30:02   1667197802 58.300
2022-10-31 06:32:01   1667197921 56.300
2022-10-31 06:34:01   1667198041 61.600
2022-10-31 06:36:01   1667198161 66.000
2022-10-31 06:38:01   1667198281 69.200
2022-10-31 06:40:01   1667198401 74.700
2022-10-31 06:42:01   1667198521 75.200
2022-10-31 06:44:01   1667198641 70.600
2022-10-31 06:46:01   1667198761 65.000
2022-10-31 06:48:01   1667198881 65.400
2022-10-31 06:50:01   1667199001 67.200
2022-10-31 06:52:01   1667199121 69.600
2022-10-31 06:54:01   1667199241 69.200
2022-10-31 06:56:01   1667199361 71.500
2022-10-31 06:58:01   1667199481 71.000
2022-10-31 07:00:02   1667199602 65.700
2022-10-31 07:02:02   1667199722 68.300
2022-10-31 07:04:02   1667199842 73.600
2022-10-31 07:06:01   1667199961 77.500
2022-10-31 07:08:01   1667200081 78.000
2022-10-31 07:10:02   1667200202 79.900
2022-10-31 07:12:02   1667200322 73.600
2022-10-31 07:14:02   1667200442 81.300
2022-10-31 07:16:01   1667200561 76.600
2022-10-31 07:18:01   1667200681 68.600
2022-10-31 07:20:02   1667200802 58.000
2022-10-31 07:22:02   1667200922 62.300
2022-10-31 07:24:01   1667201041 62.500
2022-10-31 07:26:01   1667201161 67.000
2022-10-31 07:28:01   1667201281 68.600
2022-10-31 07:30:01   1667201401 51.000
2022-10-31 07:32:01   1667201521 47.400
2022-10-31 07:34:01   1667201641 46.000
2022-10-31 07:36:01   1667201761 44.600
2022-10-31 07:38:01   1667201881 46.300
2022-10-31 07:40:02   1667202002 48.500
2022-10-31 07:42:01   1667202121 48.900
2022-10-31 07:44:01   1667202241 52.700
2022-10-31 07:46:01   1667202361 55.200
2022-10-31 07:48:01   1667202481 52.900
2022-10-31 07:50:01   1667202601 56.700
2022-10-31 07:52:01   1667202721 57.300
2022-10-31 07:54:01   1667202841 57.000
2022-10-31 07:56:01   1667202961 60.000
2022-10-31 07:58:01   1667203081 61.000
2022-10-31 08:00:02   1667203202 61.200
2022-10-31 08:02:01   1667203321 61.600
2022-10-31 08:04:01   1667203441 62.300
2022-10-31 08:06:01   1667203561 61.900
2022-10-31 08:08:01   1667203681 62.100
2022-10-31 08:10:02   1667203802 62.700
2022-10-31 08:12:01   1667203921 63.000
2022-10-31 08:14:01   1667204041 62.500
2022-10-31 08:16:01   1667204161 62.600
2022-10-31 08:18:01   1667204281 63.100
2022-10-31 08:20:01   1667204401 62.400
2022-10-31 08:22:01   1667204521 62.000
2022-10-31 08:24:01   1667204641 63.400
2022-10-31 08:26:01   1667204761 63.600
2022-10-31 08:28:01   1667204881 63.600
2022-10-31 08:30:01   1667205001 63.700
2022-10-31 08:32:01   1667205121 63.400
2022-10-31 08:34:01   1667205241 63.300
2022-10-31 08:36:01   1667205361 64.100
2022-10-31 08:38:01   1667205481 62.700
2022-10-31 08:40:01   1667205601 62.500
2022-10-31 08:42:01   1667205721 62.800
2022-10-31 08:44:01   1667205841 62.200
2022-10-31 08:46:01   1667205961 61.900
2022-10-31 08:48:01   1667206081 61.800
2022-10-31 08:50:01   1667206201 61.300
2022-10-31 08:52:01   1667206321 61.200
2022-10-31 08:54:01   1667206441 60.500
2022-10-31 08:56:01   1667206561 60.300
2022-10-31 08:58:01   1667206681 59.700
2022-10-31 09:00:02   1667206802 59.800
2022-10-31 09:02:01   1667206921 59.400
2022-10-31 09:04:01   1667207041 59.900
2022-10-31 09:06:01   1667207161 59.300
2022-10-31 09:08:01   1667207281 59.800
2022-10-31 09:10:02   1667207402 59.200
2022-10-31 09:12:01   1667207521 60.300
2022-10-31 09:14:01   1667207641 59.900
2022-10-31 09:16:01   1667207761 59.200
2022-10-31 09:18:01   1667207881 58.700
2022-10-31 09:20:01   1667208001 58.100
2022-10-31 09:22:01   1667208121 57.600
2022-10-31 09:24:01   1667208241 56.300
2022-10-31 09:26:01   1667208361 55.600
2022-10-31 09:28:01   1667208481 55.700
2022-10-31 09:30:01   1667208601 56.000
2022-10-31 09:32:01   1667208721 54.900
2022-10-31 09:34:01   1667208841 56.600
2022-10-31 09:36:01   1667208961 62.100
2022-10-31 09:38:01   1667209081 60.500
2022-10-31 09:40:01   1667209201 54.400
2022-10-31 09:42:01   1667209321 53.400
2022-10-31 09:44:01   1667209441 53.300
2022-10-31 09:46:01   1667209561 55.100
2022-10-31 09:48:01   1667209681 54.800
2022-10-31 09:50:01   1667209801 55.800
2022-10-31 09:52:01   1667209921 56.700
2022-10-31 09:54:01   1667210041 54.900
2022-10-31 09:56:01   1667210161 54.800
2022-10-31 09:58:01   1667210281 57.700
2022-10-31 10:00:01   1667210401 58.400
2022-10-31 10:02:01   1667210521 57.700
2022-10-31 10:04:01   1667210641 57.700
2022-10-31 10:06:01   1667210761 56.800
2022-10-31 10:08:01   1667210881 56.100
2022-10-31 10:10:02   1667211002 56.200
2022-10-31 10:12:01   1667211121 55.300
2022-10-31 10:14:01   1667211241 56.800
2022-10-31 10:16:01   1667211361 58.600
2022-10-31 10:18:01   1667211481 61.100
2022-10-31 10:20:01   1667211601 60.800
2022-10-31 10:22:01   1667211721 60.700
2022-10-31 10:24:01   1667211841 60.500
2022-10-31 10:26:01   1667211961 59.600
2022-10-31 10:28:01   1667212081 61.100
2022-10-31 10:30:01   1667212201 60.600
2022-10-31 10:32:03   1667212323 60.600
2022-10-31 10:34:01   1667212441 63.200
2022-10-31 10:36:02   1667212562 62.900
2022-10-31 10:38:03   1667212683 62.300
2022-10-31 10:40:01   1667212801 63.500
2022-10-31 10:42:01   1667212921 64.200
2022-10-31 10:44:01   1667213041 64.200
2022-10-31 10:46:01   1667213161 64.900
2022-10-31 10:48:01   1667213281 64.200
2022-10-31 10:50:01   1667213401 65.300
2022-10-31 10:52:01   1667213521 65.500
2022-10-31 10:54:01   1667213641 65.600
2022-10-31 10:56:02   1667213762 66.900
2022-10-31 10:58:01   1667213881 68.300
2022-10-31 11:00:01   1667214001 68.100
2022-10-31 11:02:02   1667214122 68.100
2022-10-31 11:04:01   1667214241 67.800
2022-10-31 11:06:01   1667214361 67.900
2022-10-31 11:08:01   1667214481 67.900
2022-10-31 11:10:02   1667214602 67.600
2022-10-31 11:12:01   1667214721 67.900
2022-10-31 11:14:01   1667214841 67.400
2022-10-31 11:16:01   1667214961 65.400
2022-10-31 11:18:01   1667215081 65.600
2022-10-31 11:20:01   1667215201 65.100
2022-10-31 11:22:01   1667215321 65.200
2022-10-31 11:24:01   1667215441 67.800
2022-10-31 11:26:01   1667215561 69.700
2022-10-31 11:28:01   1667215681 68.700
2022-10-31 11:30:02   1667215802 70.500
2022-10-31 11:32:01   1667215921 71.200
2022-10-31 11:34:01   1667216041 72.100
2022-10-31 11:36:01   1667216161 72.900
2022-10-31 11:38:01   1667216281 74.300
2022-10-31 11:40:01   1667216401 75.200
2022-10-31 11:42:01   1667216521 75.000
2022-10-31 11:44:01   1667216641 74.500
2022-10-31 11:46:01   1667216761 73.400
2022-10-31 11:48:01   1667216881 72.800
2022-10-31 11:50:01   1667217001 73.000
2022-10-31 11:52:02   1667217122 71.900
2022-10-31 11:54:01   1667217241 71.500
2022-10-31 11:56:01   1667217361 69.700
2022-10-31 11:58:01   1667217481 68.300
2022-10-31 12:00:01   1667217601 67.100
2022-10-31 12:02:02   1667217722 64.100
2022-10-31 12:04:01   1667217841 58.300
2022-10-31 12:06:01   1667217961 52.800
2022-10-31 12:08:01   1667218081 55.400
2022-10-31 12:10:01   1667218201 57.100
2022-10-31 12:12:01   1667218321 56.200
2022-10-31 12:14:01   1667218441 52.300
2022-10-31 12:16:01   1667218561 50.700
2022-10-31 12:18:01   1667218681 50.300
2022-10-31 12:20:01   1667218801 51.600
2022-10-31 12:22:01   1667218921 52.600
2022-10-31 12:24:01   1667219041 50.100
2022-10-31 12:26:01   1667219161 43.100
2022-10-31 12:28:01   1667219281 39.600
2022-10-31 12:30:02   1667219402 39.700
2022-10-31 12:32:01   1667219521 38.500
2022-10-31 12:34:01   1667219641 41.900
2022-10-31 12:36:01   1667219761 41.900
2022-10-31 12:38:01   1667219881 41.600
2022-10-31 12:40:01   1667220001 43.600
2022-10-31 12:42:01   1667220121 42.900
2022-10-31 12:44:01   1667220241 41.600
2022-10-31 12:46:01   1667220361 43.400
2022-10-31 12:48:01   1667220481 45.200
2022-10-31 12:50:01   1667220601 45.500
2022-10-31 12:52:01   1667220721 49.700
2022-10-31 12:54:01   1667220841 47.500
2022-10-31 12:56:02   1667220962 48.600
2022-10-31 12:58:01   1667221081 49.200
2022-10-31 13:00:01   1667221201 46.600
2022-10-31 13:02:01   1667221321 47.800
2022-10-31 13:04:01   1667221441 47.800
2022-10-31 13:06:01   1667221561 47.600
2022-10-31 13:08:01   1667221681 47.900
2022-10-31 13:10:02   1667221802 49.300
2022-10-31 13:12:01   1667221921 49.300
2022-10-31 13:14:01   1667222041 49.800
2022-10-31 13:16:01   1667222161 47.200
2022-10-31 13:18:01   1667222281 44.800
2022-10-31 13:20:01   1667222401 44.800
2022-10-31 13:22:01   1667222521 44.100
2022-10-31 13:24:02   1667222642 44.300
2022-10-31 13:26:01   1667222761 44.800
2022-10-31 13:28:02   1667222882 43.800
2022-10-31 13:30:01   1667223001 44.800
2022-10-31 13:32:01   1667223121 46.600
2022-10-31 13:34:01   1667223241 46.500
2022-10-31 13:36:01   1667223361 46.300
2022-10-31 13:38:01   1667223481 44.700
2022-10-31 13:40:01   1667223601 46.300
2022-10-31 13:42:01   1667223721 44.700
2022-10-31 13:44:01   1667223841 43.700
2022-10-31 13:46:01   1667223961 44.000
2022-10-31 13:48:01   1667224081 43.200
2022-10-31 13:50:01   1667224201 41.300
2022-10-31 13:52:01   1667224321 41.800
2022-10-31 13:54:02   1667224442 41.400
2022-10-31 13:56:01   1667224561 41.800
2022-10-31 13:58:01   1667224681 38.500
2022-10-31 14:00:02   1667224802 37.800
2022-10-31 14:02:01   1667224921 38.400
2022-10-31 14:04:01   1667225041 38.300
2022-10-31 14:06:01   1667225161 39.200
2022-10-31 14:08:01   1667225281 38.700
2022-10-31 14:10:01   1667225401 40.900
2022-10-31 14:12:01   1667225521 42.400
2022-10-31 14:14:02   1667225642 43.400
2022-10-31 14:16:02   1667225762 43.500
2022-10-31 14:18:01   1667225881 43.400
2022-10-31 14:20:01   1667226001 44.000
2022-10-31 14:22:02   1667226122 43.700
2022-10-31 14:24:01   1667226241 44.100
2022-10-31 14:26:01   1667226361 42.900
2022-10-31 14:28:01   1667226481 40.800
2022-10-31 14:30:01   1667226601 39.300
2022-10-31 14:32:01   1667226721 38.200
2022-10-31 14:34:01   1667226841 38.700
2022-10-31 14:36:01   1667226961 39.100
2022-10-31 14:38:01   1667227081 40.700
2022-10-31 14:40:01   1667227201 41.800
2022-10-31 14:42:01   1667227321 42.200
2022-10-31 14:44:01   1667227441 39.500
2022-10-31 14:46:01   1667227561 40.600
2022-10-31 14:48:01   1667227681 41.600
2022-10-31 14:50:02   1667227802 42.600
2022-10-31 14:52:02   1667227922 42.800
2022-10-31 14:54:01   1667228041 42.600
2022-10-31 14:56:01   1667228161 42.900
2022-10-31 14:58:01   1667228281 40.700
2022-10-31 15:00:02   1667228402 41.900
2022-10-31 15:02:01   1667228521 43.800
2022-10-31 15:04:01   1667228641 49.800
2022-10-31 15:06:02   1667228762 55.700
2022-10-31 15:08:02   1667228882 58.600
2022-10-31 15:10:01   1667229001 57.400
2022-10-31 15:12:02   1667229122 58.300
2022-10-31 15:14:02   1667229242 57.700
2022-10-31 15:16:01   1667229361 58.200
2022-10-31 15:18:02   1667229482 58.500
2022-10-31 15:20:02   1667229602 60.100
2022-10-31 15:22:02   1667229722 61.700
2022-10-31 15:24:01   1667229841 62.000
2022-10-31 15:26:01   1667229961 62.900
2022-10-31 15:28:02   1667230082 61.700
2022-10-31 15:30:02   1667230202 60.600
2022-10-31 15:32:01   1667230321 55.800
2022-10-31 15:34:01   1667230441 52.700
2022-10-31 15:36:02   1667230562 52.700
2022-10-31 15:38:01   1667230681 53.900
2022-10-31 15:40:02   1667230802 54.700
2022-10-31 15:42:01   1667230921 59.100
2022-10-31 15:44:02   1667231042 60.600
2022-10-31 15:46:01   1667231161 61.600
2022-10-31 15:48:01   1667231281 63.000
2022-10-31 15:50:02   1667231402 65.300
2022-10-31 15:52:01   1667231521 66.500
2022-10-31 15:54:01   1667231641 69.100
2022-10-31 15:56:01   1667231761 72.300
2022-10-31 15:58:01   1667231881 72.900
2022-10-31 16:00:01   1667232001 72.700
2022-10-31 16:02:01   1667232121 73.500
2022-10-31 16:04:01   1667232241 73.700
2022-10-31 16:06:01   1667232361 76.300
2022-10-31 16:08:01   1667232481 76.100
2022-10-31 16:10:01   1667232601 77.100
2022-10-31 16:12:01   1667232721 75.900
2022-10-31 16:14:01   1667232841 67.800
2022-10-31 16:16:01   1667232961 70.400
2022-10-31 16:18:01   1667233081 73.900
2022-10-31 16:20:02   1667233202 76.400
2022-10-31 16:22:01   1667233321 72.900
2022-10-31 16:24:01   1667233441 71.200
2022-10-31 16:26:01   1667233561 71.600
2022-10-31 16:28:01   1667233681 77.100
2022-10-31 16:30:01   1667233801 78.600
2022-10-31 16:32:02   1667233922 76.300
2022-10-31 16:34:01   1667234041 73.300
2022-10-31 16:36:01   1667234161 66.400
2022-10-31 16:38:01   1667234281 66.900
2022-10-31 16:40:01   1667234401 63.400
2022-10-31 16:42:01   1667234521 62.600
2022-10-31 16:44:01   1667234641 66.700
2022-10-31 16:46:01   1667234761 66.700
2022-10-31 16:48:01   1667234881 68.300
2022-10-31 16:50:01   1667235001 68.400
2022-10-31 16:52:01   1667235121 68.300
2022-10-31 16:54:02   1667235242 68.000
2022-10-31 16:56:01   1667235361 68.000
2022-10-31 16:58:01   1667235481 67.300
2022-10-31 17:00:01   1667235601 70.300
2022-10-31 17:02:01   1667235721 69.500
2022-10-31 17:04:02   1667235842 69.400
2022-10-31 17:06:01   1667235961 69.100
2022-10-31 17:08:01   1667236081 67.400
2022-10-31 17:10:01   1667236201 68.000
2022-10-31 17:12:01   1667236321 68.500
2022-10-31 17:14:01   1667236441 70.300
2022-10-31 17:16:01   1667236561 72.600
2022-10-31 17:18:02   1667236682 70.500
2022-10-31 17:20:01   1667236801 70.400
2022-10-31 17:22:01   1667236921 70.600
2022-10-31 17:24:01   1667237041 71.300
2022-10-31 17:26:01   1667237161 70.800
2022-10-31 17:28:01   1667237281 69.600
2022-10-31 17:30:01   1667237401 69.600
2022-10-31 17:32:01   1667237521 68.100
2022-10-31 17:34:01   1667237641 68.300
2022-10-31 17:36:01   1667237761 68.200
2022-10-31 17:38:01   1667237881 71.000
2022-10-31 17:40:01   1667238001 70.900
2022-10-31 17:42:01   1667238121 72.300
2022-10-31 17:44:02   1667238242 74.600
2022-10-31 17:46:01   1667238361 75.700
2022-10-31 17:48:01   1667238481 76.300
2022-10-31 17:50:01   1667238601 77.300
2022-10-31 17:52:01   1667238721 77.300
2022-10-31 17:54:01   1667238841 77.400
2022-10-31 17:56:01   1667238961 78.200
2022-10-31 17:58:01   1667239081 79.900
2022-10-31 18:00:01   1667239201 81.100
2022-10-31 18:02:01   1667239321 81.500
2022-10-31 18:04:01   1667239441 81.000
2022-10-31 18:06:01   1667239561 80.900
2022-10-31 18:08:01   1667239681 81.600
2022-10-31 18:10:02   1667239802 80.900
2022-10-31 18:12:01   1667239921 80.800
2022-10-31 18:14:01   1667240041 80.500
2022-10-31 18:16:01   1667240161 80.500
2022-10-31 18:18:01   1667240281 80.400
2022-10-31 18:20:01   1667240401 79.900
2022-10-31 18:22:01   1667240521 79.600
2022-10-31 18:24:01   1667240641 79.700
2022-10-31 18:26:02   1667240762 79.300
2022-10-31 18:28:01   1667240881 78.200
2022-10-31 18:30:01   1667241001 78.400
2022-10-31 18:32:01   1667241121 79.900
2022-10-31 18:34:01   1667241241 78.800
2022-10-31 18:36:01   1667241361 77.900
2022-10-31 18:38:01   1667241481 77.500
2022-10-31 18:40:01   1667241601 77.700
2022-10-31 18:42:01   1667241721 77.600
2022-10-31 18:44:02   1667241842 78.900
2022-10-31 18:46:01   1667241961 78.900
2022-10-31 18:48:02   1667242082 78.300
2022-10-31 18:50:01   1667242201 78.600
2022-10-31 18:52:01   1667242321 77.800
2022-10-31 18:54:01   1667242441 76.700
2022-10-31 18:56:01   1667242561 78.300
2022-10-31 18:58:01   1667242681 76.500
2022-10-31 19:00:01   1667242801 77.000
2022-10-31 19:02:01   1667242921 76.600
2022-10-31 19:04:01   1667243041 77.500
2022-10-31 19:06:01   1667243161 78.500
2022-10-31 19:08:01   1667243281 76.000
2022-10-31 19:10:02   1667243402 77.400
2022-10-31 19:12:01   1667243521 78.300
2022-10-31 19:14:01   1667243641 77.800
2022-10-31 19:16:01   1667243761 77.800
2022-10-31 19:18:01   1667243881 75.800
2022-10-31 19:20:01   1667244001 77.300
2022-10-31 19:22:01   1667244121 76.300
2022-10-31 19:24:01   1667244241 77.100
2022-10-31 19:26:01   1667244361 79.200
2022-10-31 19:28:01   1667244481 77.700
2022-10-31 19:30:01   1667244601 77.800
2022-10-31 19:32:01   1667244721 77.800
2022-10-31 19:34:01   1667244841 78.000
2022-10-31 19:36:01   1667244961 77.900
2022-10-31 19:38:01   1667245081 77.500
2022-10-31 19:40:02   1667245202 76.200
2022-10-31 19:42:01   1667245321 76.300
2022-10-31 19:44:01   1667245441 76.200
2022-10-31 19:46:01   1667245561 75.100
2022-10-31 19:48:01   1667245681 73.200
2022-10-31 19:50:01   1667245801 73.700
2022-10-31 19:52:01   1667245921 74.700
2022-10-31 19:54:01   1667246041 74.100
2022-10-31 19:56:01   1667246161 73.700
2022-10-31 19:58:01   1667246281 72.400
2022-10-31 20:00:01   1667246401 72.300
2022-10-31 20:02:01   1667246521 72.500
2022-10-31 20:04:01   1667246641 70.600
2022-10-31 20:06:02   1667246762 72.100
2022-10-31 20:08:01   1667246881 71.800
2022-10-31 20:10:02   1667247002 71.600
2022-10-31 20:12:02   1667247122 70.200
2022-10-31 20:14:02   1667247242 71.000
2022-10-31 20:16:01   1667247361 69.700
2022-10-31 20:18:01   1667247481 72.400
2022-10-31 20:20:01   1667247601 72.000
2022-10-31 20:22:01   1667247721 71.800
2022-10-31 20:24:02   1667247842 73.100
2022-10-31 20:26:01   1667247961 67.200
2022-10-31 20:28:02   1667248082 68.400
2022-10-31 20:30:01   1667248201 70.600
2022-10-31 20:32:02   1667248322 71.300
2022-10-31 20:34:01   1667248441 71.400
2022-10-31 20:36:01   1667248561 68.800
2022-10-31 20:38:01   1667248681 71.300
2022-10-31 20:40:01   1667248801 70.000
2022-10-31 20:42:02   1667248922 71.800
2022-10-31 20:44:01   1667249041 72.800
2022-10-31 20:46:02   1667249162 70.600
2022-10-31 20:48:01   1667249281 70.400
2022-10-31 20:50:01   1667249401 72.200
2022-10-31 20:52:01   1667249521 72.100
2022-10-31 20:54:01   1667249641 66.900
2022-10-31 20:56:01   1667249761 70.600
2022-10-31 20:58:01   1667249881 70.500
2022-10-31 21:00:01   1667250001 66.900
2022-10-31 21:02:01   1667250121 67.200
2022-10-31 21:04:01   1667250241 66.700
2022-10-31 21:06:01   1667250361 70.000
2022-10-31 21:08:01   1667250481 68.600
2022-10-31 21:10:01   1667250601 67.700
2022-10-31 21:12:01   1667250721 68.700
2022-10-31 21:14:01   1667250841 70.000
2022-10-31 21:16:01   1667250961 69.100
2022-10-31 21:18:01   1667251081 66.800
2022-10-31 21:20:01   1667251201 66.800
2022-10-31 21:22:01   1667251321 65.200
2022-10-31 21:24:01   1667251441 64.600
2022-10-31 21:26:01   1667251561 68.800
2022-10-31 21:28:01   1667251681 61.500
2022-10-31 21:30:01   1667251801 62.400
2022-10-31 21:32:01   1667251921 61.400
2022-10-31 21:34:01   1667252041 59.900
2022-10-31 21:36:01   1667252161 61.800
2022-10-31 21:38:01   1667252281 61.600
2022-10-31 21:40:01   1667252401 62.000
2022-10-31 21:42:01   1667252521 60.500
2022-10-31 21:44:01   1667252641 63.200
2022-10-31 21:46:01   1667252761 67.300
2022-10-31 21:48:01   1667252881 69.500
2022-10-31 21:50:01   1667253001 67.500
2022-10-31 21:52:01   1667253121 66.700
2022-10-31 21:54:01   1667253241 67.800
2022-10-31 21:56:01   1667253361 65.500
2022-10-31 21:58:01   1667253481 64.200
2022-10-31 22:00:01   1667253601 64.700
2022-10-31 22:02:01   1667253721 61.500
2022-10-31 22:04:01   1667253841 60.800
2022-10-31 22:06:01   1667253961 61.000
2022-10-31 22:08:02   1667254082 63.800
2022-10-31 22:10:02   1667254202 70.700
2022-10-31 22:12:01   1667254321 71.400
2022-10-31 22:14:01   1667254441 72.300
2022-10-31 22:16:01   1667254561 69.700
2022-10-31 22:18:02   1667254682 65.200
2022-10-31 22:20:02   1667254802 70.400
2022-10-31 22:22:01   1667254921 72.000
2022-10-31 22:24:01   1667255041 66.200
2022-10-31 22:26:02   1667255162 60.500
2022-10-31 22:28:01   1667255281 61.700
2022-10-31 22:30:01   1667255401 61.100
2022-10-31 22:32:01   1667255521 64.000
2022-10-31 22:34:01   1667255641 69.000
2022-10-31 22:36:02   1667255762 72.500
2022-10-31 22:38:01   1667255881 74.600
2022-10-31 22:40:01   1667256001 64.100
2022-10-31 22:42:01   1667256121 69.800
2022-10-31 22:44:01   1667256241 65.500
2022-10-31 22:46:01   1667256361 58.100
2022-10-31 22:48:01   1667256481 60.700
2022-10-31 22:50:01   1667256601 61.200
2022-10-31 22:52:01   1667256721 62.800
2022-10-31 22:54:02   1667256842 61.500
2022-10-31 22:56:02   1667256962 69.300
2022-10-31 22:58:02   1667257082 68.800
2022-10-31 23:00:01   1667257201 65.900
2022-10-31 23:02:01   1667257321 67.900
2022-10-31 23:04:01   1667257441 67.400
2022-10-31 23:06:01   1667257561 67.300
2022-10-31 23:08:01   1667257681 69.300
2022-10-31 23:10:02   1667257802 72.700
2022-10-31 23:12:01   1667257921 74.900
2022-10-31 23:14:01   1667258041 73.300
2022-10-31 23:16:02   1667258162 76.000
2022-10-31 23:18:01   1667258281 72.100
2022-10-31 23:20:01   1667258401 73.000
2022-10-31 23:22:01   1667258521 73.900
2022-10-31 23:24:01   1667258641 66.400
2022-10-31 23:26:02   1667258762 67.500
2022-10-31 23:28:01   1667258881 66.600
2022-10-31 23:30:01   1667259001 70.100
2022-10-31 23:32:01   1667259121 67.700
2022-10-31 23:34:01   1667259241 64.000
2022-10-31 23:36:01   1667259361 63.600
2022-10-31 23:38:01   1667259481 65.800
2022-10-31 23:40:01   1667259601 64.700
2022-10-31 23:42:01   1667259721 63.900
2022-10-31 23:44:01   1667259841 71.800
2022-10-31 23:46:01   1667259961 60.900
2022-10-31 23:48:01   1667260081 59.100
2022-10-31 23:50:01   1667260201 68.300
2022-10-31 23:52:01   1667260321 68.800
2022-10-31 23:54:01   1667260441 56.600
2022-10-31 23:56:01   1667260561 57.200
2022-10-31 23:58:01   1667260681 61.500