2022-10-30 00:00:02   1667088002 2.700
2022-10-30 00:01:01   1667088061 3.300
2022-10-30 00:02:02   1667088122 3.200
2022-10-30 00:03:01   1667088181 3.100
2022-10-30 00:04:01   1667088241 2.900
2022-10-30 00:05:01   1667088301 2.400
2022-10-30 00:06:01   1667088361 1.800
2022-10-30 00:07:01   1667088421 1.400
2022-10-30 00:08:02   1667088482 1.300
2022-10-30 00:09:01   1667088541 0.800
2022-10-30 00:10:02   1667088602 0.700
2022-10-30 00:11:01   1667088661 0.900
2022-10-30 00:12:01   1667088721 1.050
2022-10-30 00:13:01   1667088781 1.200
2022-10-30 00:14:01   1667088841 1.800
2022-10-30 00:15:01   1667088901 1.400
2022-10-30 00:16:02   1667088962 1.400
2022-10-30 00:17:01   1667089021 1.000
2022-10-30 00:18:01   1667089081 1.750
2022-10-30 00:19:01   1667089141 1.900
2022-10-30 00:20:01   1667089201 1.300
2022-10-30 00:21:01   1667089261 1.100
2022-10-30 00:22:01   1667089321 1.600
2022-10-30 00:23:01   1667089381 2.000
2022-10-30 00:24:01   1667089441 1.400
2022-10-30 00:25:01   1667089501 1.900
2022-10-30 00:26:01   1667089561 2.600
2022-10-30 00:27:01   1667089621 2.300
2022-10-30 00:28:01   1667089681 1.200
2022-10-30 00:29:01   1667089741 0.800
2022-10-30 00:30:02   1667089802 1.400
2022-10-30 00:31:01   1667089861 1.900
2022-10-30 00:32:02   1667089922 2.300
2022-10-30 00:33:01   1667089981 2.000
2022-10-30 00:34:01   1667090041 1.850
2022-10-30 00:35:01   1667090101 0.900
2022-10-30 00:36:02   1667090162 0.600
2022-10-30 00:37:01   1667090221 0.600
2022-10-30 00:38:01   1667090281 0.600
2022-10-30 00:39:01   1667090341 0.800
2022-10-30 00:40:01   1667090401 1.200
2022-10-30 00:41:01   1667090461 1.600
2022-10-30 00:42:01   1667090521 0.900
2022-10-30 00:43:01   1667090581 1.200
2022-10-30 00:44:01   1667090641 1.500
2022-10-30 00:45:01   1667090701 1.700
2022-10-30 00:46:02   1667090762 1.400
2022-10-30 00:47:01   1667090821 1.500
2022-10-30 00:48:01   1667090881 2.200
2022-10-30 00:49:01   1667090941 2.800
2022-10-30 00:50:02   1667091002 3.600
2022-10-30 00:51:01   1667091061 4.300
2022-10-30 00:52:01   1667091121 4.950
2022-10-30 00:53:01   1667091181 4.700
2022-10-30 00:54:01   1667091241 4.000
2022-10-30 00:55:01   1667091301 3.500
2022-10-30 00:56:01   1667091361 2.000
2022-10-30 00:57:01   1667091421 2.500
2022-10-30 00:58:01   1667091481 3.800
2022-10-30 00:59:01   1667091541 4.700
2022-10-30 01:00:01   1667091601 4.600
2022-10-30 01:01:01   1667091661 4.700
2022-10-30 01:02:01   1667091721 5.200
2022-10-30 01:03:01   1667091781 5.100
2022-10-30 01:04:01   1667091841 4.900
2022-10-30 01:05:01   1667091901 4.200
2022-10-30 01:06:02   1667091962 4.700
2022-10-30 01:07:01   1667092021 5.600
2022-10-30 01:08:01   1667092081 5.500
2022-10-30 01:09:01   1667092141 5.800
2022-10-30 01:10:01   1667092201 5.700
2022-10-30 01:11:01   1667092261 4.300
2022-10-30 01:12:01   1667092321 4.200
2022-10-30 01:13:01   1667092381 3.500
2022-10-30 01:14:02   1667092442 3.400
2022-10-30 01:15:01   1667092501 3.400
2022-10-30 01:16:01   1667092561 4.100
2022-10-30 01:17:01   1667092621 6.900
2022-10-30 01:18:02   1667092682 6.700
2022-10-30 01:19:01   1667092741 6.600
2022-10-30 01:20:01   1667092801 6.400
2022-10-30 01:21:01   1667092861 5.800
2022-10-30 01:22:01   1667092921 5.700
2022-10-30 01:23:01   1667092981 5.600
2022-10-30 01:24:01   1667093041 5.500
2022-10-30 01:25:01   1667093101 5.600
2022-10-30 01:26:01   1667093161 5.700
2022-10-30 01:27:01   1667093221 6.100
2022-10-30 01:28:01   1667093281 6.100
2022-10-30 01:29:01   1667093341 5.100
2022-10-30 01:30:01   1667093401 4.800
2022-10-30 01:31:01   1667093461 4.300
2022-10-30 01:32:01   1667093521 3.800
2022-10-30 01:33:01   1667093581 3.300
2022-10-30 01:34:01   1667093641 3.000
2022-10-30 01:35:02   1667093702 2.900
2022-10-30 01:36:01   1667093761 2.800
2022-10-30 01:37:01   1667093821 2.500
2022-10-30 01:38:01   1667093881 2.500
2022-10-30 01:39:01   1667093941 2.500
2022-10-30 01:40:01   1667094001 2.700
2022-10-30 01:41:01   1667094061 2.800
2022-10-30 01:42:01   1667094121 2.800
2022-10-30 01:43:01   1667094181 2.600
2022-10-30 01:44:01   1667094241 2.700
2022-10-30 01:45:01   1667094301 2.800
2022-10-30 01:46:01   1667094361 2.800
2022-10-30 01:47:01   1667094421 2.400
2022-10-30 01:48:01   1667094481 2.100
2022-10-30 01:49:01   1667094541 1.500
2022-10-30 01:50:01   1667094601 1.400
2022-10-30 01:51:01   1667094661 1.400
2022-10-30 01:52:01   1667094721 1.300
2022-10-30 01:53:01   1667094781 0.800
2022-10-30 01:54:01   1667094841 0.900
2022-10-30 01:55:01   1667094901 1.000
2022-10-30 01:56:01   1667094961 1.700
2022-10-30 01:57:01   1667095021 1.700
2022-10-30 01:58:01   1667095081 1.300
2022-10-30 01:59:01   1667095141 1.100
2022-10-30 02:00:02   1667095202 0.800
2022-10-30 02:01:01   1667095261 0.900
2022-10-30 02:02:01   1667095321 0.950
2022-10-30 02:03:01   1667095381 0.900
2022-10-30 02:04:01   1667095441 0.900
2022-10-30 02:05:01   1667095501 1.000
2022-10-30 02:06:01   1667095561 1.100
2022-10-30 02:07:01   1667095621 1.200
2022-10-30 02:08:01   1667095681 1.200
2022-10-30 02:09:01   1667095741 0.900
2022-10-30 02:10:01   1667095801 0.800
2022-10-30 02:11:01   1667095861 0.700
2022-10-30 02:12:01   1667095921 0.700
2022-10-30 02:13:01   1667095981 0.900
2022-10-30 02:14:01   1667096041 0.800
2022-10-30 02:15:01   1667096101 0.600
2022-10-30 02:16:01   1667096161 1.100
2022-10-30 02:17:02   1667096222 1.300
2022-10-30 02:18:01   1667096281 1.200
2022-10-30 02:19:01   1667096341 1.100
2022-10-30 02:20:02   1667096402 0.600
2022-10-30 02:21:01   1667096461 0.600
2022-10-30 02:22:01   1667096521 1.000
2022-10-30 02:23:01   1667096581 1.100
2022-10-30 02:24:01   1667096641 1.300
2022-10-30 02:25:01   1667096701 1.400
2022-10-30 02:26:02   1667096762 1.400
2022-10-30 02:27:01   1667096821 1.100
2022-10-30 02:28:01   1667096881 1.600
2022-10-30 02:29:01   1667096941 1.700
2022-10-30 02:30:01   1667097001 1.600
2022-10-30 02:31:01   1667097061 1.600
2022-10-30 02:32:01   1667097121 0.800
2022-10-30 02:33:01   1667097181 0.700
2022-10-30 02:34:01   1667097241 1.000
2022-10-30 02:35:01   1667097301 1.400
2022-10-30 02:36:01   1667097361 1.300
2022-10-30 02:37:01   1667097421 0.700
2022-10-30 02:38:01   1667097481 1.300
2022-10-30 02:39:01   1667097541 1.200
2022-10-30 02:40:01   1667097601 1.200
2022-10-30 02:41:01   1667097661 1.500
2022-10-30 02:42:01   1667097721 1.500
2022-10-30 02:43:01   1667097781 1.200
2022-10-30 02:44:01   1667097841 1.300
2022-10-30 02:45:01   1667097901 2.300
2022-10-30 02:46:01   1667097961 2.100
2022-10-30 02:47:01   1667098021 2.100
2022-10-30 02:48:01   1667098081 2.300
2022-10-30 02:49:01   1667098141 1.700
2022-10-30 02:50:01   1667098201 1.700
2022-10-30 02:51:01   1667098261 1.900
2022-10-30 02:52:01   1667098321 1.900
2022-10-30 02:53:01   1667098381 1.700
2022-10-30 02:54:01   1667098441 1.600
2022-10-30 02:55:01   1667098501 1.800
2022-10-30 02:56:01   1667098561 1.400
2022-10-30 02:57:01   1667098621 1.400
2022-10-30 02:58:02   1667098682 2.400
2022-10-30 02:59:01   1667098741 2.400
2022-10-30 03:00:01   1667098801 2.400
2022-10-30 03:01:01   1667098861 2.700
2022-10-30 03:02:01   1667098921 3.200
2022-10-30 03:03:01   1667098981 2.900
2022-10-30 03:04:01   1667099041 2.100
2022-10-30 03:05:01   1667099101 2.100
2022-10-30 03:06:01   1667099161 2.500
2022-10-30 03:07:01   1667099221 2.500
2022-10-30 03:08:01   1667099281 2.400
2022-10-30 03:09:01   1667099341 2.200
2022-10-30 03:10:01   1667099401 2.300
2022-10-30 03:11:01   1667099461 2.300
2022-10-30 03:12:01   1667099521 2.300
2022-10-30 03:13:01   1667099581 2.400
2022-10-30 03:14:01   1667099641 2.400
2022-10-30 03:15:01   1667099701 2.300
2022-10-30 03:16:01   1667099761 2.300
2022-10-30 03:17:01   1667099821 1.900
2022-10-30 03:18:01   1667099881 2.500
2022-10-30 03:19:01   1667099941 2.300
2022-10-30 03:20:02   1667100002 2.000
2022-10-30 03:21:01   1667100061 2.400
2022-10-30 03:22:01   1667100121 2.300
2022-10-30 03:23:01   1667100181 2.000
2022-10-30 03:24:01   1667100241 2.000
2022-10-30 03:25:01   1667100301 1.900
2022-10-30 03:26:01   1667100361 1.600
2022-10-30 03:27:01   1667100421 1.500
2022-10-30 03:28:01   1667100481 1.500
2022-10-30 03:29:01   1667100541 1.800
2022-10-30 03:30:01   1667100601 1.900
2022-10-30 03:31:01   1667100661 1.900
2022-10-30 03:32:01   1667100721 1.900
2022-10-30 03:33:01   1667100781 1.700
2022-10-30 03:34:01   1667100841 1.700
2022-10-30 03:35:01   1667100901 1.600
2022-10-30 03:36:01   1667100961 1.400
2022-10-30 03:37:01   1667101021 1.400
2022-10-30 03:38:01   1667101081 1.500
2022-10-30 03:39:01   1667101141 1.500
2022-10-30 03:40:01   1667101201 1.100
2022-10-30 03:41:01   1667101261 1.200
2022-10-30 03:42:01   1667101321 1.200
2022-10-30 03:43:01   1667101381 0.800
2022-10-30 03:44:02   1667101442 0.500
2022-10-30 03:45:01   1667101501 0.500
2022-10-30 03:46:01   1667101561 0.500
2022-10-30 03:47:01   1667101621 0.400
2022-10-30 03:48:01   1667101681 0.500
2022-10-30 03:49:01   1667101741 0.600
2022-10-30 03:50:01   1667101801 0.700
2022-10-30 03:51:01   1667101861 0.700
2022-10-30 03:52:02   1667101922 0.700
2022-10-30 03:53:01   1667101981 0.800
2022-10-30 03:54:01   1667102041 1.000
2022-10-30 03:55:01   1667102101 1.500
2022-10-30 03:56:01   1667102161 1.200
2022-10-30 03:57:01   1667102221 0.800
2022-10-30 03:58:02   1667102282 0.600
2022-10-30 03:59:01   1667102341 0.500
2022-10-30 04:00:01   1667102401 0.600
2022-10-30 04:01:01   1667102461 0.500
2022-10-30 04:02:01   1667102521 0.400
2022-10-30 04:03:01   1667102581 0.400
2022-10-30 04:04:01   1667102641 0.500
2022-10-30 04:05:01   1667102701 0.700
2022-10-30 04:06:01   1667102761 0.900
2022-10-30 04:07:01   1667102821 1.100
2022-10-30 04:08:01   1667102881 1.300
2022-10-30 04:09:01   1667102941 1.300
2022-10-30 04:10:02   1667103002 1.300
2022-10-30 04:11:01   1667103061 1.300
2022-10-30 04:12:01   1667103121 1.150
2022-10-30 04:13:01   1667103181 1.100
2022-10-30 04:14:01   1667103241 1.100
2022-10-30 04:15:01   1667103301 1.100
2022-10-30 04:16:01   1667103361 1.600
2022-10-30 04:17:01   1667103421 1.900
2022-10-30 04:18:01   1667103481 2.300
2022-10-30 04:19:01   1667103541 1.800
2022-10-30 04:20:01   1667103601 1.800
2022-10-30 04:21:01   1667103661 1.800
2022-10-30 04:22:01   1667103721 1.800
2022-10-30 04:23:01   1667103781 2.000
2022-10-30 04:24:01   1667103841 2.100
2022-10-30 04:25:01   1667103901 2.600
2022-10-30 04:26:01   1667103961 3.000
2022-10-30 04:27:01   1667104021 3.100
2022-10-30 04:28:02   1667104082 3.100
2022-10-30 04:29:01   1667104141 2.700
2022-10-30 04:30:01   1667104201 2.500
2022-10-30 04:31:01   1667104261 2.300
2022-10-30 04:32:01   1667104321 2.400
2022-10-30 04:33:01   1667104381 2.400
2022-10-30 04:34:01   1667104441 2.500
2022-10-30 04:35:01   1667104501 2.300
2022-10-30 04:36:01   1667104561 2.500
2022-10-30 04:37:01   1667104621 2.600
2022-10-30 04:38:02   1667104682 2.700
2022-10-30 04:39:01   1667104741 2.700
2022-10-30 04:40:02   1667104802 2.600
2022-10-30 04:41:01   1667104861 2.700
2022-10-30 04:42:01   1667104921 2.700
2022-10-30 04:43:01   1667104981 2.500
2022-10-30 04:44:01   1667105041 2.300
2022-10-30 04:45:01   1667105101 2.300
2022-10-30 04:46:02   1667105162 2.600
2022-10-30 04:47:01   1667105221 3.100
2022-10-30 04:48:01   1667105281 3.350
2022-10-30 04:49:01   1667105341 3.500
2022-10-30 04:50:01   1667105401 3.500
2022-10-30 04:51:01   1667105461 3.300
2022-10-30 04:52:01   1667105521 3.000
2022-10-30 04:53:01   1667105581 3.000
2022-10-30 04:54:01   1667105641 2.800
2022-10-30 04:55:02   1667105702 2.500
2022-10-30 04:56:01   1667105761 2.500
2022-10-30 04:57:01   1667105821 2.050
2022-10-30 04:58:02   1667105882 2.100
2022-10-30 04:59:01   1667105941 2.100
2022-10-30 05:00:01   1667106001 2.150
2022-10-30 05:01:01   1667106061 2.800
2022-10-30 05:02:02   1667106122 2.900
2022-10-30 05:03:01   1667106181 3.000
2022-10-30 05:04:01   1667106241 3.000
2022-10-30 05:05:01   1667106301 3.100
2022-10-30 05:06:01   1667106361 3.100
2022-10-30 05:07:01   1667106421 3.100
2022-10-30 05:08:01   1667106481 3.000
2022-10-30 05:09:01   1667106541 3.000
2022-10-30 05:10:01   1667106601 3.000
2022-10-30 05:11:01   1667106661 2.900
2022-10-30 05:12:01   1667106721 3.000
2022-10-30 05:13:01   1667106781 2.800
2022-10-30 05:14:01   1667106841 2.600
2022-10-30 05:15:01   1667106901 2.700
2022-10-30 05:16:01   1667106961 2.700
2022-10-30 05:17:01   1667107021 2.700
2022-10-30 05:18:01   1667107081 2.700
2022-10-30 05:19:01   1667107141 2.800
2022-10-30 05:20:01   1667107201 2.700
2022-10-30 05:21:01   1667107261 2.500
2022-10-30 05:22:01   1667107321 2.500
2022-10-30 05:23:01   1667107381 2.500
2022-10-30 05:24:01   1667107441 1.900
2022-10-30 05:25:01   1667107501 1.900
2022-10-30 05:26:01   1667107561 2.400
2022-10-30 05:27:01   1667107621 2.500
2022-10-30 05:28:01   1667107681 2.700
2022-10-30 05:29:01   1667107741 2.700
2022-10-30 05:30:02   1667107802 2.700
2022-10-30 05:31:01   1667107861 2.900
2022-10-30 05:32:01   1667107921 2.800
2022-10-30 05:33:01   1667107981 2.700
2022-10-30 05:34:01   1667108041 2.700
2022-10-30 05:35:01   1667108101 2.200
2022-10-30 05:36:01   1667108161 1.800
2022-10-30 05:37:01   1667108221 1.600
2022-10-30 05:38:01   1667108281 1.700
2022-10-30 05:39:01   1667108341 2.000
2022-10-30 05:40:01   1667108401 1.600
2022-10-30 05:41:01   1667108461 1.600
2022-10-30 05:42:01   1667108521 1.700
2022-10-30 05:43:01   1667108581 1.900
2022-10-30 05:44:01   1667108641 1.700
2022-10-30 05:45:01   1667108701 1.600
2022-10-30 05:46:01   1667108761 1.900
2022-10-30 05:47:01   1667108821 2.400
2022-10-30 05:48:02   1667108882 2.300
2022-10-30 05:49:01   1667108941 2.100
2022-10-30 05:50:02   1667109002 2.000
2022-10-30 05:51:01   1667109061 2.000
2022-10-30 05:52:01   1667109121 2.000
2022-10-30 05:53:01   1667109181 2.000
2022-10-30 05:54:01   1667109241 2.300
2022-10-30 05:55:01   1667109301 2.300
2022-10-30 05:56:01   1667109361 2.100
2022-10-30 05:57:01   1667109421 2.100
2022-10-30 05:58:01   1667109481 2.200
2022-10-30 05:59:01   1667109541 2.300
2022-10-30 06:00:01   1667109601 2.200
2022-10-30 06:01:01   1667109661 2.200
2022-10-30 06:02:01   1667109721 2.400
2022-10-30 06:03:01   1667109781 2.800
2022-10-30 06:04:01   1667109841 3.000
2022-10-30 06:05:01   1667109901 3.100
2022-10-30 06:06:01   1667109961 3.200
2022-10-30 06:07:01   1667110021 2.900
2022-10-30 06:08:02   1667110082 2.600
2022-10-30 06:09:01   1667110141 2.700
2022-10-30 06:10:02   1667110202 2.700
2022-10-30 06:11:01   1667110261 2.700
2022-10-30 06:12:01   1667110321 2.900
2022-10-30 06:13:01   1667110381 2.900
2022-10-30 06:14:02   1667110442 2.600
2022-10-30 06:15:01   1667110501 3.400
2022-10-30 06:16:01   1667110561 3.400
2022-10-30 06:17:01   1667110621 3.400
2022-10-30 06:18:01   1667110681 3.300
2022-10-30 06:19:01   1667110741 3.300
2022-10-30 06:20:01   1667110801 3.300
2022-10-30 06:21:01   1667110861 3.300
2022-10-30 06:22:01   1667110921 3.000
2022-10-30 06:23:01   1667110981 2.800
2022-10-30 06:24:02   1667111042 2.500
2022-10-30 06:25:01   1667111101 2.100
2022-10-30 06:26:01   1667111161 2.000
2022-10-30 06:27:01   1667111221 1.800
2022-10-30 06:28:01   1667111281 1.200
2022-10-30 06:29:01   1667111341 1.200
2022-10-30 06:30:01   1667111401 1.400
2022-10-30 06:31:01   1667111461 1.800
2022-10-30 06:32:01   1667111521 1.500
2022-10-30 06:33:01   1667111581 1.500
2022-10-30 06:34:01   1667111641 1.600
2022-10-30 06:35:01   1667111701 1.700
2022-10-30 06:36:01   1667111761 2.100
2022-10-30 06:37:01   1667111821 2.200
2022-10-30 06:38:01   1667111881 2.300
2022-10-30 06:39:01   1667111941 2.200
2022-10-30 06:40:01   1667112001 2.000
2022-10-30 06:41:01   1667112061 2.000
2022-10-30 06:42:01   1667112121 2.200
2022-10-30 06:43:01   1667112181 2.300
2022-10-30 06:44:01   1667112241 2.400
2022-10-30 06:45:01   1667112301 2.600
2022-10-30 06:46:01   1667112361 2.800
2022-10-30 06:47:01   1667112421 2.800
2022-10-30 06:48:01   1667112481 3.000
2022-10-30 06:49:01   1667112541 3.000
2022-10-30 06:50:01   1667112601 3.000
2022-10-30 06:51:01   1667112661 2.900
2022-10-30 06:52:01   1667112721 2.450
2022-10-30 06:53:01   1667112781 2.200
2022-10-30 06:54:01   1667112841 1.700
2022-10-30 06:55:01   1667112901 1.600
2022-10-30 06:56:01   1667112961 1.800
2022-10-30 06:57:01   1667113021 2.200
2022-10-30 06:58:01   1667113081 2.300
2022-10-30 06:59:01   1667113141 2.400
2022-10-30 07:00:01   1667113201 2.300
2022-10-30 07:01:01   1667113261 2.100
2022-10-30 07:02:01   1667113321 2.000
2022-10-30 07:03:01   1667113381 2.000
2022-10-30 07:04:01   1667113441 1.800
2022-10-30 07:05:01   1667113501 1.400
2022-10-30 07:06:01   1667113561 1.400
2022-10-30 07:07:01   1667113621 1.500
2022-10-30 07:08:01   1667113681 1.400
2022-10-30 07:09:01   1667113741 1.400
2022-10-30 07:10:01   1667113801 1.800
2022-10-30 07:11:01   1667113861 1.900
2022-10-30 07:12:01   1667113921 2.000
2022-10-30 07:13:01   1667113981 1.900
2022-10-30 07:14:01   1667114041 1.700
2022-10-30 07:15:01   1667114101 1.500
2022-10-30 07:16:01   1667114161 1.700
2022-10-30 07:17:01   1667114221 1.600
2022-10-30 07:18:02   1667114282 1.400
2022-10-30 07:19:01   1667114341 1.400
2022-10-30 07:20:02   1667114402 2.000
2022-10-30 07:21:01   1667114461 2.300
2022-10-30 07:22:01   1667114521 2.600
2022-10-30 07:23:01   1667114581 2.600
2022-10-30 07:24:01   1667114641 2.700
2022-10-30 07:25:01   1667114701 2.500
2022-10-30 07:26:02   1667114762 2.400
2022-10-30 07:27:01   1667114821 2.800
2022-10-30 07:28:01   1667114881 2.300
2022-10-30 07:29:01   1667114941 2.100
2022-10-30 07:30:01   1667115001 1.400
2022-10-30 07:31:01   1667115061 1.100
2022-10-30 07:32:01   1667115121 1.200
2022-10-30 07:33:01   1667115181 1.200
2022-10-30 07:34:01   1667115241 1.600
2022-10-30 07:35:01   1667115301 1.900
2022-10-30 07:36:01   1667115361 2.200
2022-10-30 07:37:01   1667115421 2.300
2022-10-30 07:38:02   1667115482 2.400
2022-10-30 07:39:01   1667115541 2.500
2022-10-30 07:40:02   1667115602 2.300
2022-10-30 07:41:01   1667115661 2.000
2022-10-30 07:42:01   1667115721 1.800
2022-10-30 07:43:01   1667115781 2.500
2022-10-30 07:44:01   1667115841 2.500
2022-10-30 07:45:01   1667115901 2.300
2022-10-30 07:46:01   1667115961 2.000
2022-10-30 07:47:01   1667116021 1.800
2022-10-30 07:48:01   1667116081 1.600
2022-10-30 07:49:01   1667116141 1.500
2022-10-30 07:50:02   1667116202 1.400
2022-10-30 07:51:01   1667116261 1.400
2022-10-30 07:52:01   1667116321 1.850
2022-10-30 07:53:01   1667116381 2.200
2022-10-30 07:54:01   1667116441 2.600
2022-10-30 07:55:01   1667116501 2.800
2022-10-30 07:56:01   1667116561 2.800
2022-10-30 07:57:01   1667116621 2.400
2022-10-30 07:58:01   1667116681 2.200
2022-10-30 07:59:02   1667116742 2.200
2022-10-30 08:00:01   1667116801 2.200
2022-10-30 08:01:01   1667116861 2.100
2022-10-30 08:02:01   1667116921 1.800
2022-10-30 08:03:01   1667116981 1.500
2022-10-30 08:04:01   1667117041 1.900
2022-10-30 08:05:01   1667117101 2.500
2022-10-30 08:06:01   1667117161 2.500
2022-10-30 08:07:01   1667117221 2.300
2022-10-30 08:08:02   1667117282 2.400
2022-10-30 08:09:01   1667117341 2.100
2022-10-30 08:10:02   1667117402 2.400
2022-10-30 08:11:01   1667117461 2.400
2022-10-30 08:12:01   1667117521 2.250
2022-10-30 08:13:01   1667117581 1.800
2022-10-30 08:14:01   1667117641 0.800
2022-10-30 08:15:01   1667117701 1.400
2022-10-30 08:16:01   1667117761 1.500
2022-10-30 08:17:02   1667117822 1.500
2022-10-30 08:18:01   1667117881 1.700
2022-10-30 08:19:01   1667117941 1.700
2022-10-30 08:20:01   1667118001 1.600
2022-10-30 08:21:01   1667118061 1.700
2022-10-30 08:22:01   1667118121 1.800
2022-10-30 08:23:01   1667118181 1.700
2022-10-30 08:24:01   1667118241 1.700
2022-10-30 08:25:01   1667118301 1.800
2022-10-30 08:26:01   1667118361 1.800
2022-10-30 08:27:01   1667118421 1.600
2022-10-30 08:28:02   1667118482 1.900
2022-10-30 08:29:01   1667118541 2.200
2022-10-30 08:30:01   1667118601 2.100
2022-10-30 08:31:01   1667118661 2.100
2022-10-30 08:32:02   1667118722 2.000
2022-10-30 08:33:01   1667118781 1.800
2022-10-30 08:34:01   1667118841 1.800
2022-10-30 08:35:01   1667118901 1.700
2022-10-30 08:36:01   1667118961 1.700
2022-10-30 08:37:01   1667119021 1.700
2022-10-30 08:38:01   1667119081 1.700
2022-10-30 08:39:01   1667119141 1.700
2022-10-30 08:40:01   1667119201 1.700
2022-10-30 08:41:01   1667119261 1.700
2022-10-30 08:42:01   1667119321 1.700
2022-10-30 08:43:01   1667119381 1.800
2022-10-30 08:44:01   1667119441 2.100
2022-10-30 08:45:01   1667119501 2.300
2022-10-30 08:46:01   1667119561 2.300
2022-10-30 08:47:01   1667119621 2.200
2022-10-30 08:48:01   1667119681 2.000
2022-10-30 08:49:01   1667119741 1.900
2022-10-30 08:50:01   1667119801 2.000
2022-10-30 08:51:01   1667119861 2.400
2022-10-30 08:52:01   1667119921 2.300
2022-10-30 08:53:01   1667119981 2.200
2022-10-30 08:54:02   1667120042 2.100
2022-10-30 08:55:01   1667120101 2.100
2022-10-30 08:56:01   1667120161 2.050
2022-10-30 08:57:01   1667120221 2.100
2022-10-30 08:58:01   1667120281 2.000
2022-10-30 08:59:01   1667120341 1.800
2022-10-30 09:00:01   1667120401 1.900
2022-10-30 09:01:01   1667120461 1.800
2022-10-30 09:02:01   1667120521 1.700
2022-10-30 09:03:01   1667120581 1.600
2022-10-30 09:04:01   1667120641 1.600
2022-10-30 09:05:01   1667120701 1.700
2022-10-30 09:06:01   1667120761 2.000
2022-10-30 09:07:01   1667120821 2.100
2022-10-30 09:08:01   1667120881 2.200
2022-10-30 09:09:01   1667120941 2.200
2022-10-30 09:10:02   1667121002 2.000
2022-10-30 09:11:01   1667121061 2.000
2022-10-30 09:12:01   1667121121 2.000
2022-10-30 09:13:01   1667121181 1.900
2022-10-30 09:14:01   1667121241 1.900
2022-10-30 09:15:01   1667121301 1.800
2022-10-30 09:16:01   1667121361 1.700
2022-10-30 09:17:01   1667121421 1.700
2022-10-30 09:18:01   1667121481 1.600
2022-10-30 09:19:01   1667121541 1.600
2022-10-30 09:20:01   1667121601 1.600
2022-10-30 09:21:01   1667121661 2.000
2022-10-30 09:22:01   1667121721 2.200
2022-10-30 09:23:01   1667121781 2.200
2022-10-30 09:24:01   1667121841 1.900
2022-10-30 09:25:01   1667121901 1.900
2022-10-30 09:26:01   1667121961 2.100
2022-10-30 09:27:01   1667122021 2.500
2022-10-30 09:28:01   1667122081 2.500
2022-10-30 09:29:01   1667122141 2.500
2022-10-30 09:30:01   1667122201 2.500
2022-10-30 09:31:01   1667122261 2.600
2022-10-30 09:32:02   1667122322 2.800
2022-10-30 09:33:01   1667122381 2.600
2022-10-30 09:34:01   1667122441 2.500
2022-10-30 09:35:01   1667122501 2.200
2022-10-30 09:36:01   1667122561 2.200
2022-10-30 09:37:01   1667122621 2.300
2022-10-30 09:38:01   1667122681 2.100
2022-10-30 09:39:01   1667122741 2.100
2022-10-30 09:40:01   1667122801 2.100
2022-10-30 09:41:01   1667122861 2.400
2022-10-30 09:42:01   1667122921 2.700
2022-10-30 09:43:01   1667122981 2.700
2022-10-30 09:44:01   1667123041 3.000
2022-10-30 09:45:01   1667123101 3.000
2022-10-30 09:46:01   1667123161 2.800
2022-10-30 09:47:01   1667123221 2.800
2022-10-30 09:48:01   1667123281 2.800
2022-10-30 09:49:01   1667123341 2.700
2022-10-30 09:50:01   1667123401 2.600
2022-10-30 09:51:01   1667123461 2.700
2022-10-30 09:52:01   1667123521 2.900
2022-10-30 09:53:01   1667123581 2.900
2022-10-30 09:54:01   1667123641 3.100
2022-10-30 09:55:01   1667123701 3.100
2022-10-30 09:56:01   1667123761 3.100
2022-10-30 09:57:01   1667123821 3.200
2022-10-30 09:58:01   1667123881 3.200
2022-10-30 09:59:01   1667123941 3.300
2022-10-30 10:00:02   1667124002 3.300
2022-10-30 10:01:01   1667124061 3.300
2022-10-30 10:02:01   1667124121 3.400
2022-10-30 10:03:02   1667124182 3.400
2022-10-30 10:04:01   1667124241 3.200
2022-10-30 10:05:01   1667124301 2.600
2022-10-30 10:06:01   1667124361 2.300
2022-10-30 10:07:01   1667124421 2.200
2022-10-30 10:08:02   1667124482 2.200
2022-10-30 10:09:01   1667124541 1.900
2022-10-30 10:10:02   1667124602 1.900
2022-10-30 10:11:01   1667124661 1.900
2022-10-30 10:12:01   1667124721 1.800
2022-10-30 10:13:01   1667124781 1.900
2022-10-30 10:14:01   1667124841 1.700
2022-10-30 10:15:01   1667124901 1.700
2022-10-30 10:16:01   1667124961 1.900
2022-10-30 10:17:01   1667125021 1.600
2022-10-30 10:18:01   1667125081 1.700
2022-10-30 10:19:01   1667125141 2.200
2022-10-30 10:20:01   1667125201 2.100
2022-10-30 10:21:01   1667125261 2.000
2022-10-30 10:22:01   1667125321 2.300
2022-10-30 10:23:01   1667125381 2.400
2022-10-30 10:24:01   1667125441 2.600
2022-10-30 10:25:01   1667125501 2.700
2022-10-30 10:26:01   1667125561 2.500
2022-10-30 10:27:01   1667125621 2.300
2022-10-30 10:28:02   1667125682 2.000
2022-10-30 10:29:01   1667125741 1.400
2022-10-30 10:30:01   1667125801 1.000
2022-10-30 10:31:02   1667125862 0.900
2022-10-30 10:32:01   1667125921 0.700
2022-10-30 10:33:01   1667125981 0.900
2022-10-30 10:34:01   1667126041 1.100
2022-10-30 10:35:01   1667126101 1.100
2022-10-30 10:36:02   1667126162 1.000
2022-10-30 10:37:01   1667126221 0.800
2022-10-30 10:38:04   1667126284 0.800
2022-10-30 10:39:01   1667126341 0.800
2022-10-30 10:40:02   1667126402 1.100
2022-10-30 10:41:01   1667126461 1.100
2022-10-30 10:42:01   1667126521 1.100
2022-10-30 10:43:01   1667126581 1.000
2022-10-30 10:44:01   1667126641 1.100
2022-10-30 10:45:01   1667126701 1.500
2022-10-30 10:46:01   1667126761 1.700
2022-10-30 10:47:01   1667126821 1.300
2022-10-30 10:48:01   1667126881 1.200
2022-10-30 10:49:01   1667126941 1.100
2022-10-30 10:50:01   1667127001 1.100
2022-10-30 10:51:01   1667127061 1.000
2022-10-30 10:52:01   1667127121 1.200
2022-10-30 10:53:01   1667127181 1.400
2022-10-30 10:54:01   1667127241 1.600
2022-10-30 10:55:01   1667127301 1.500
2022-10-30 10:56:01   1667127361 1.500
2022-10-30 10:57:01   1667127421 1.500
2022-10-30 10:58:01   1667127481 1.400
2022-10-30 10:59:01   1667127541 1.300
2022-10-30 11:00:02   1667127602 1.500
2022-10-30 11:01:01   1667127661 1.800
2022-10-30 11:02:01   1667127721 2.150
2022-10-30 11:03:01   1667127781 2.300
2022-10-30 11:04:01   1667127841 2.200
2022-10-30 11:05:01   1667127901 1.800
2022-10-30 11:06:01   1667127961 1.100
2022-10-30 11:07:01   1667128021 0.800
2022-10-30 11:08:01   1667128081 1.100
2022-10-30 11:09:01   1667128141 2.000
2022-10-30 11:10:02   1667128202 2.500
2022-10-30 11:11:01   1667128261 2.600
2022-10-30 11:12:02   1667128322 2.600
2022-10-30 11:13:01   1667128381 3.000
2022-10-30 11:14:01   1667128441 2.600
2022-10-30 11:15:01   1667128501 2.300
2022-10-30 11:16:01   1667128561 2.200
2022-10-30 11:17:01   1667128621 2.000
2022-10-30 11:18:01   1667128681 2.000
2022-10-30 11:19:01   1667128741 2.200
2022-10-30 11:20:02   1667128802 2.700
2022-10-30 11:21:01   1667128861 2.900
2022-10-30 11:22:02   1667128922 3.300
2022-10-30 11:23:01   1667128981 3.600
2022-10-30 11:24:01   1667129041 3.800
2022-10-30 11:25:01   1667129101 3.700
2022-10-30 11:26:01   1667129161 3.600
2022-10-30 11:27:01   1667129221 3.400
2022-10-30 11:28:01   1667129281 3.400
2022-10-30 11:29:01   1667129341 3.400
2022-10-30 11:30:01   1667129401 3.200
2022-10-30 11:31:01   1667129461 3.100
2022-10-30 11:32:01   1667129521 3.100
2022-10-30 11:33:01   1667129581 3.100
2022-10-30 11:34:01   1667129641 3.000
2022-10-30 11:35:01   1667129701 3.100
2022-10-30 11:36:01   1667129761 3.100
2022-10-30 11:37:01   1667129821 3.200
2022-10-30 11:38:01   1667129881 3.200
2022-10-30 11:39:01   1667129941 3.100
2022-10-30 11:40:01   1667130001 3.000
2022-10-30 11:41:01   1667130061 2.900
2022-10-30 11:42:01   1667130121 2.900
2022-10-30 11:43:01   1667130181 2.800
2022-10-30 11:44:01   1667130241 2.600
2022-10-30 11:45:01   1667130301 2.400
2022-10-30 11:46:01   1667130361 2.300
2022-10-30 11:47:01   1667130421 2.400
2022-10-30 11:48:02   1667130482 2.500
2022-10-30 11:49:01   1667130541 2.400
2022-10-30 11:50:01   1667130601 2.300
2022-10-30 11:51:01   1667130661 2.300
2022-10-30 11:52:02   1667130722 2.400
2022-10-30 11:53:01   1667130781 2.200
2022-10-30 11:54:01   1667130841 2.200
2022-10-30 11:55:01   1667130901 2.300
2022-10-30 11:56:01   1667130961 2.200
2022-10-30 11:57:01   1667131021 1.800
2022-10-30 11:58:01   1667131081 1.700
2022-10-30 11:59:01   1667131141 1.700
2022-10-30 12:00:01   1667131201 1.800
2022-10-30 12:01:01   1667131261 1.800
2022-10-30 12:02:01   1667131321 2.000
2022-10-30 12:03:01   1667131381 2.000
2022-10-30 12:04:02   1667131442 2.000
2022-10-30 12:05:01   1667131501 2.100
2022-10-30 12:06:01   1667131561 2.000
2022-10-30 12:07:01   1667131621 1.800
2022-10-30 12:08:01   1667131681 1.800
2022-10-30 12:09:01   1667131741 1.600
2022-10-30 12:10:01   1667131801 1.400
2022-10-30 12:11:01   1667131861 1.000
2022-10-30 12:12:01   1667131921 0.900
2022-10-30 12:13:01   1667131981 1.000
2022-10-30 12:14:01   1667132041 1.100
2022-10-30 12:15:01   1667132101 1.100
2022-10-30 12:16:01   1667132161 1.200
2022-10-30 12:17:01   1667132221 1.500
2022-10-30 12:18:01   1667132281 1.700
2022-10-30 12:19:01   1667132341 1.800
2022-10-30 12:20:01   1667132401 2.100
2022-10-30 12:21:01   1667132461 1.900
2022-10-30 12:22:01   1667132521 1.900
2022-10-30 12:23:01   1667132581 1.900
2022-10-30 12:24:01   1667132641 1.900
2022-10-30 12:25:01   1667132701 1.600
2022-10-30 12:26:01   1667132761 1.300
2022-10-30 12:27:01   1667132821 1.300
2022-10-30 12:28:01   1667132881 1.300
2022-10-30 12:29:01   1667132941 1.500
2022-10-30 12:30:01   1667133001 1.600
2022-10-30 12:31:01   1667133061 1.600
2022-10-30 12:32:02   1667133122 1.500
2022-10-30 12:33:01   1667133181 1.300
2022-10-30 12:34:01   1667133241 1.200
2022-10-30 12:35:01   1667133301 1.100
2022-10-30 12:36:01   1667133361 0.900
2022-10-30 12:37:01   1667133421 0.700
2022-10-30 12:38:01   1667133481 0.700
2022-10-30 12:39:01   1667133541 1.000
2022-10-30 12:40:02   1667133602 0.600
2022-10-30 12:41:01   1667133661 0.600
2022-10-30 12:42:01   1667133721 1.100
2022-10-30 12:43:01   1667133781 1.200
2022-10-30 12:44:01   1667133841 1.200
2022-10-30 12:45:01   1667133901 0.900
2022-10-30 12:46:01   1667133961 0.900
2022-10-30 12:47:01   1667134021 0.900
2022-10-30 12:48:01   1667134081 1.200
2022-10-30 12:49:01   1667134141 1.500
2022-10-30 12:50:01   1667134201 1.700
2022-10-30 12:51:01   1667134261 1.700
2022-10-30 12:52:01   1667134321 1.400
2022-10-30 12:53:01   1667134381 0.800
2022-10-30 12:54:01   1667134441 0.800
2022-10-30 12:55:01   1667134501 2.100
2022-10-30 12:56:01   1667134561 2.100
2022-10-30 12:57:01   1667134621 1.700
2022-10-30 12:58:01   1667134681 1.200
2022-10-30 12:59:01   1667134741 1.700
2022-10-30 13:00:01   1667134801 1.850
2022-10-30 13:01:01   1667134861 1.700
2022-10-30 13:02:01   1667134921 1.700
2022-10-30 13:03:01   1667134981 1.800
2022-10-30 13:04:01   1667135041 1.700
2022-10-30 13:05:01   1667135101 1.700
2022-10-30 13:06:01   1667135161 1.600
2022-10-30 13:07:01   1667135221 1.600
2022-10-30 13:08:02   1667135282 2.100
2022-10-30 13:09:01   1667135341 2.400
2022-10-30 13:10:01   1667135401 2.450
2022-10-30 13:11:01   1667135461 2.300
2022-10-30 13:12:01   1667135521 2.300
2022-10-30 13:13:01   1667135581 2.300
2022-10-30 13:14:01   1667135641 2.000
2022-10-30 13:15:01   1667135701 1.800
2022-10-30 13:16:01   1667135761 1.700
2022-10-30 13:17:01   1667135821 1.600
2022-10-30 13:18:01   1667135881 1.300
2022-10-30 13:19:01   1667135941 1.200
2022-10-30 13:20:02   1667136002 1.300
2022-10-30 13:21:01   1667136061 1.400
2022-10-30 13:22:01   1667136121 1.500
2022-10-30 13:23:01   1667136181 1.800
2022-10-30 13:24:01   1667136241 2.000
2022-10-30 13:25:01   1667136301 2.000
2022-10-30 13:26:01   1667136361 1.900
2022-10-30 13:27:01   1667136421 2.100
2022-10-30 13:28:01   1667136481 2.300
2022-10-30 13:29:01   1667136541 2.400
2022-10-30 13:30:01   1667136601 2.100
2022-10-30 13:31:01   1667136661 2.100
2022-10-30 13:32:01   1667136721 1.900
2022-10-30 13:33:01   1667136781 1.600
2022-10-30 13:34:01   1667136841 1.500
2022-10-30 13:35:01   1667136901 1.500
2022-10-30 13:36:01   1667136961 1.300
2022-10-30 13:37:01   1667137021 1.200
2022-10-30 13:38:01   1667137081 1.200
2022-10-30 13:39:01   1667137141 1.200
2022-10-30 13:40:01   1667137201 1.100
2022-10-30 13:41:01   1667137261 1.200
2022-10-30 13:42:01   1667137321 1.400
2022-10-30 13:43:01   1667137381 2.000
2022-10-30 13:44:02   1667137442 2.500
2022-10-30 13:45:01   1667137501 2.800
2022-10-30 13:46:01   1667137561 2.550
2022-10-30 13:47:01   1667137621 2.200
2022-10-30 13:48:01   1667137681 2.000
2022-10-30 13:49:01   1667137741 1.900
2022-10-30 13:50:01   1667137801 2.000
2022-10-30 13:51:01   1667137861 2.100
2022-10-30 13:52:01   1667137921 2.000
2022-10-30 13:53:01   1667137981 1.700
2022-10-30 13:54:02   1667138042 1.500
2022-10-30 13:55:01   1667138101 1.600
2022-10-30 13:56:01   1667138161 1.750
2022-10-30 13:57:01   1667138221 1.800
2022-10-30 13:58:01   1667138281 1.700
2022-10-30 13:59:01   1667138341 1.600
2022-10-30 14:00:01   1667138401 1.900
2022-10-30 14:01:01   1667138461 2.200
2022-10-30 14:02:01   1667138521 2.700
2022-10-30 14:03:01   1667138581 2.600
2022-10-30 14:04:01   1667138641 2.400
2022-10-30 14:05:01   1667138701 2.400
2022-10-30 14:06:01   1667138761 2.000
2022-10-30 14:07:01   1667138821 1.600
2022-10-30 14:08:01   1667138881 1.700
2022-10-30 14:09:01   1667138941 1.700
2022-10-30 14:10:02   1667139002 1.700
2022-10-30 14:11:02   1667139062 2.600
2022-10-30 14:12:01   1667139121 2.700
2022-10-30 14:13:01   1667139181 2.500
2022-10-30 14:14:01   1667139241 2.500
2022-10-30 14:15:01   1667139301 2.700
2022-10-30 14:16:01   1667139361 2.900
2022-10-30 14:17:01   1667139421 3.100
2022-10-30 14:18:01   1667139481 3.100
2022-10-30 14:19:01   1667139541 2.900
2022-10-30 14:20:01   1667139601 2.600
2022-10-30 14:21:01   1667139661 2.400
2022-10-30 14:22:01   1667139721 2.200
2022-10-30 14:23:01   1667139781 2.200
2022-10-30 14:24:02   1667139842 2.300
2022-10-30 14:25:01   1667139901 2.300
2022-10-30 14:26:01   1667139961 2.400
2022-10-30 14:27:02   1667140022 2.500
2022-10-30 14:28:01   1667140081 2.700
2022-10-30 14:29:01   1667140141 2.600
2022-10-30 14:30:02   1667140202 2.200
2022-10-30 14:31:01   1667140261 2.000
2022-10-30 14:32:01   1667140321 1.900
2022-10-30 14:33:01   1667140381 2.000
2022-10-30 14:34:02   1667140442 2.400
2022-10-30 14:35:02   1667140502 3.200
2022-10-30 14:36:02   1667140562 3.300
2022-10-30 14:37:01   1667140621 3.200
2022-10-30 14:38:01   1667140681 3.000
2022-10-30 14:39:01   1667140741 2.600
2022-10-30 14:40:01   1667140801 2.200
2022-10-30 14:41:01   1667140861 2.000
2022-10-30 14:42:01   1667140921 2.000
2022-10-30 14:43:01   1667140981 2.400
2022-10-30 14:44:01   1667141041 3.000
2022-10-30 14:45:01   1667141101 3.300
2022-10-30 14:46:02   1667141162 3.500
2022-10-30 14:47:02   1667141222 3.500
2022-10-30 14:48:01   1667141281 3.400
2022-10-30 14:49:01   1667141341 3.200
2022-10-30 14:50:02   1667141402 2.800
2022-10-30 14:51:02   1667141462 2.500
2022-10-30 14:52:01   1667141521 2.400
2022-10-30 14:53:01   1667141581 1.900
2022-10-30 14:54:01   1667141641 1.800
2022-10-30 14:55:01   1667141701 1.900
2022-10-30 14:56:01   1667141761 2.400
2022-10-30 14:57:01   1667141821 2.600
2022-10-30 14:58:02   1667141882 2.800
2022-10-30 14:59:01   1667141941 2.600
2022-10-30 15:00:01   1667142001 2.400
2022-10-30 15:01:01   1667142061 2.000
2022-10-30 15:02:01   1667142121 1.800
2022-10-30 15:03:01   1667142181 1.700
2022-10-30 15:04:01   1667142241 1.500
2022-10-30 15:05:01   1667142301 1.400
2022-10-30 15:06:01   1667142361 1.300
2022-10-30 15:07:01   1667142421 1.600
2022-10-30 15:08:02   1667142482 2.200
2022-10-30 15:09:01   1667142541 2.700
2022-10-30 15:10:02   1667142602 3.000
2022-10-30 15:11:01   1667142661 2.700
2022-10-30 15:12:01   1667142721 2.300
2022-10-30 15:13:01   1667142781 2.000
2022-10-30 15:14:02   1667142842 2.100
2022-10-30 15:15:01   1667142901 2.200
2022-10-30 15:16:01   1667142961 2.100
2022-10-30 15:17:02   1667143022 1.900
2022-10-30 15:18:02   1667143082 1.700
2022-10-30 15:19:01   1667143141 1.600
2022-10-30 15:20:01   1667143201 1.600
2022-10-30 15:21:01   1667143261 1.700
2022-10-30 15:22:01   1667143321 1.700
2022-10-30 15:23:01   1667143381 1.700
2022-10-30 15:24:01   1667143441 1.700
2022-10-30 15:25:01   1667143501 1.800
2022-10-30 15:26:01   1667143561 1.900
2022-10-30 15:27:01   1667143621 2.100
2022-10-30 15:28:01   1667143681 2.100
2022-10-30 15:29:01   1667143741 2.000
2022-10-30 15:30:01   1667143801 1.900
2022-10-30 15:31:01   1667143861 1.400
2022-10-30 15:32:01   1667143921 1.100
2022-10-30 15:33:01   1667143981 0.900
2022-10-30 15:34:02   1667144042 1.000
2022-10-30 15:35:01   1667144101 1.100
2022-10-30 15:36:02   1667144162 2.400
2022-10-30 15:37:01   1667144221 2.000
2022-10-30 15:38:01   1667144281 1.650
2022-10-30 15:39:02   1667144342 1.200
2022-10-30 15:40:02   1667144402 1.200
2022-10-30 15:41:02   1667144462 1.000
2022-10-30 15:42:01   1667144521 1.100
2022-10-30 15:43:01   1667144581 1.200
2022-10-30 15:44:02   1667144642 1.300
2022-10-30 15:45:01   1667144701 1.200
2022-10-30 15:46:01   1667144761 1.100
2022-10-30 15:47:02   1667144822 1.000
2022-10-30 15:48:02   1667144882 0.800
2022-10-30 15:49:01   1667144941 0.700
2022-10-30 15:50:02   1667145002 0.600
2022-10-30 15:51:01   1667145061 0.600
2022-10-30 15:52:01   1667145121 0.500
2022-10-30 15:53:01   1667145181 0.600
2022-10-30 15:54:01   1667145241 0.500
2022-10-30 15:55:01   1667145301 0.600
2022-10-30 15:56:01   1667145361 0.600
2022-10-30 15:57:01   1667145421 0.600
2022-10-30 15:58:01   1667145481 0.500
2022-10-30 15:59:01   1667145541 0.600
2022-10-30 16:00:01   1667145601 0.600
2022-10-30 16:01:01   1667145661 0.600
2022-10-30 16:02:01   1667145721 0.500
2022-10-30 16:03:01   1667145781 0.400
2022-10-30 16:04:01   1667145841 0.300
2022-10-30 16:05:01   1667145901 0.800
2022-10-30 16:06:01   1667145961 0.800
2022-10-30 16:07:01   1667146021 0.400
2022-10-30 16:08:02   1667146082 0.400
2022-10-30 16:09:01   1667146141 0.700
2022-10-30 16:10:01   1667146201 0.800
2022-10-30 16:11:01   1667146261 1.100
2022-10-30 16:12:02   1667146322 1.300
2022-10-30 16:13:01   1667146381 1.400
2022-10-30 16:14:01   1667146441 1.300
2022-10-30 16:15:01   1667146501 1.300
2022-10-30 16:16:02   1667146562 1.300
2022-10-30 16:17:01   1667146621 1.300
2022-10-30 16:18:01   1667146681 1.300
2022-10-30 16:19:01   1667146741 1.100
2022-10-30 16:20:01   1667146801 0.800
2022-10-30 16:21:01   1667146861 0.600
2022-10-30 16:22:01   1667146921 0.500
2022-10-30 16:23:01   1667146981 0.400
2022-10-30 16:24:01   1667147041 0.400
2022-10-30 16:25:01   1667147101 0.400
2022-10-30 16:26:01   1667147161 0.400
2022-10-30 16:27:01   1667147221 0.400
2022-10-30 16:28:01   1667147281 0.500
2022-10-30 16:29:01   1667147341 0.500
2022-10-30 16:30:02   1667147402 0.400
2022-10-30 16:31:01   1667147461 0.200
2022-10-30 16:32:01   1667147521 0.300
2022-10-30 16:33:01   1667147581 0.300
2022-10-30 16:34:01   1667147641 0.300
2022-10-30 16:35:01   1667147701 0.400
2022-10-30 16:36:01   1667147761 0.500
2022-10-30 16:37:01   1667147821 0.600
2022-10-30 16:38:01   1667147881 0.800
2022-10-30 16:39:01   1667147941 0.800
2022-10-30 16:40:01   1667148001 0.500
2022-10-30 16:41:02   1667148062 0.300
2022-10-30 16:42:01   1667148121 0.300
2022-10-30 16:43:01   1667148181 0.500
2022-10-30 16:44:01   1667148241 0.700
2022-10-30 16:45:01   1667148301 0.800
2022-10-30 16:46:01   1667148361 1.000
2022-10-30 16:47:01   1667148421 1.200
2022-10-30 16:48:01   1667148481 1.200
2022-10-30 16:49:01   1667148541 1.300
2022-10-30 16:50:01   1667148601 1.300
2022-10-30 16:51:01   1667148661 1.500
2022-10-30 16:52:01   1667148721 1.500
2022-10-30 16:53:01   1667148781 1.200
2022-10-30 16:54:01   1667148841 1.000
2022-10-30 16:55:01   1667148901 1.000
2022-10-30 16:56:02   1667148962 1.500
2022-10-30 16:57:01   1667149021 1.900
2022-10-30 16:58:01   1667149081 2.100
2022-10-30 16:59:01   1667149141 2.200
2022-10-30 17:00:01   1667149201 2.200
2022-10-30 17:01:01   1667149261 2.300
2022-10-30 17:02:01   1667149321 2.300
2022-10-30 17:03:01   1667149381 2.100
2022-10-30 17:04:01   1667149441 2.000
2022-10-30 17:05:01   1667149501 1.800
2022-10-30 17:06:01   1667149561 1.600
2022-10-30 17:07:01   1667149621 1.600
2022-10-30 17:08:01   1667149681 1.600
2022-10-30 17:09:01   1667149741 1.600
2022-10-30 17:10:01   1667149801 1.800
2022-10-30 17:11:01   1667149861 2.000
2022-10-30 17:12:01   1667149921 2.100
2022-10-30 17:13:01   1667149981 2.000
2022-10-30 17:14:01   1667150041 2.000
2022-10-30 17:15:01   1667150101 1.500
2022-10-30 17:16:01   1667150161 1.300
2022-10-30 17:17:01   1667150221 1.300
2022-10-30 17:18:01   1667150281 1.300
2022-10-30 17:19:01   1667150341 1.400
2022-10-30 17:20:02   1667150402 1.700
2022-10-30 17:21:01   1667150461 1.900
2022-10-30 17:22:01   1667150521 2.000
2022-10-30 17:23:01   1667150581 1.800
2022-10-30 17:24:01   1667150641 1.900
2022-10-30 17:25:01   1667150701 2.200
2022-10-30 17:26:01   1667150761 2.500
2022-10-30 17:27:01   1667150821 2.600
2022-10-30 17:28:01   1667150881 2.600
2022-10-30 17:29:01   1667150941 2.700
2022-10-30 17:30:02   1667151002 2.900
2022-10-30 17:31:01   1667151061 3.100
2022-10-30 17:32:01   1667151121 3.500
2022-10-30 17:33:01   1667151181 3.800
2022-10-30 17:34:02   1667151242 3.900
2022-10-30 17:35:01   1667151301 3.600
2022-10-30 17:36:01   1667151361 3.350
2022-10-30 17:37:01   1667151421 3.100
2022-10-30 17:38:01   1667151481 2.900
2022-10-30 17:39:01   1667151541 2.500
2022-10-30 17:40:01   1667151601 2.400
2022-10-30 17:41:01   1667151661 2.700
2022-10-30 17:42:01   1667151721 3.100
2022-10-30 17:43:01   1667151781 3.100
2022-10-30 17:44:01   1667151841 2.900
2022-10-30 17:45:01   1667151901 2.600
2022-10-30 17:46:01   1667151961 2.500
2022-10-30 17:47:01   1667152021 2.400
2022-10-30 17:48:01   1667152081 2.500
2022-10-30 17:49:01   1667152141 2.800
2022-10-30 17:50:02   1667152202 3.000
2022-10-30 17:51:01   1667152261 3.000
2022-10-30 17:52:01   1667152321 3.000
2022-10-30 17:53:01   1667152381 3.000
2022-10-30 17:54:01   1667152441 2.800
2022-10-30 17:55:01   1667152501 2.700
2022-10-30 17:56:01   1667152561 2.600
2022-10-30 17:57:01   1667152621 2.700
2022-10-30 17:58:01   1667152681 2.900
2022-10-30 17:59:01   1667152741 2.900
2022-10-30 18:00:01   1667152801 2.800
2022-10-30 18:01:01   1667152861 2.900
2022-10-30 18:02:01   1667152921 3.300
2022-10-30 18:03:01   1667152981 3.600
2022-10-30 18:04:01   1667153041 3.500
2022-10-30 18:05:01   1667153101 3.300
2022-10-30 18:06:01   1667153161 3.200
2022-10-30 18:07:01   1667153221 3.100
2022-10-30 18:08:01   1667153281 3.000
2022-10-30 18:09:01   1667153341 3.200
2022-10-30 18:10:01   1667153401 3.900
2022-10-30 18:11:01   1667153461 3.900
2022-10-30 18:12:01   1667153521 3.800
2022-10-30 18:13:01   1667153581 3.600
2022-10-30 18:14:02   1667153642 3.300
2022-10-30 18:15:01   1667153701 3.500
2022-10-30 18:16:01   1667153761 3.450
2022-10-30 18:17:01   1667153821 3.300
2022-10-30 18:18:01   1667153881 3.500
2022-10-30 18:19:01   1667153941 3.000
2022-10-30 18:20:01   1667154001 3.000
2022-10-30 18:21:01   1667154061 3.100
2022-10-30 18:22:01   1667154121 3.100
2022-10-30 18:23:01   1667154181 3.400
2022-10-30 18:24:01   1667154241 3.300
2022-10-30 18:25:01   1667154301 3.100
2022-10-30 18:26:01   1667154361 3.200
2022-10-30 18:27:01   1667154421 3.500
2022-10-30 18:28:01   1667154481 3.900
2022-10-30 18:29:01   1667154541 3.800
2022-10-30 18:30:02   1667154602 4.100
2022-10-30 18:31:01   1667154661 4.100
2022-10-30 18:32:01   1667154721 3.750
2022-10-30 18:33:01   1667154781 3.300
2022-10-30 18:34:02   1667154842 3.200
2022-10-30 18:35:01   1667154901 3.500
2022-10-30 18:36:01   1667154961 3.700
2022-10-30 18:37:01   1667155021 3.900
2022-10-30 18:38:01   1667155081 3.900
2022-10-30 18:39:01   1667155141 3.700
2022-10-30 18:40:01   1667155201 3.500
2022-10-30 18:41:01   1667155261 3.800
2022-10-30 18:42:01   1667155321 4.200
2022-10-30 18:43:01   1667155381 3.700
2022-10-30 18:44:01   1667155441 3.600
2022-10-30 18:45:01   1667155501 3.500
2022-10-30 18:46:01   1667155561 3.200
2022-10-30 18:47:01   1667155621 3.200
2022-10-30 18:48:01   1667155681 3.500
2022-10-30 18:49:01   1667155741 3.800
2022-10-30 18:50:01   1667155801 3.500
2022-10-30 18:51:01   1667155861 3.900
2022-10-30 18:52:01   1667155921 4.000
2022-10-30 18:53:01   1667155981 4.000
2022-10-30 18:54:01   1667156041 4.000
2022-10-30 18:55:01   1667156101 3.600
2022-10-30 18:56:01   1667156161 3.600
2022-10-30 18:57:01   1667156221 4.000
2022-10-30 18:58:01   1667156281 3.600
2022-10-30 18:59:01   1667156341 3.500
2022-10-30 19:00:01   1667156401 3.500
2022-10-30 19:01:01   1667156461 3.700
2022-10-30 19:02:02   1667156522 4.200
2022-10-30 19:03:01   1667156581 4.000
2022-10-30 19:04:01   1667156641 3.800
2022-10-30 19:05:01   1667156701 3.400
2022-10-30 19:06:01   1667156761 3.400
2022-10-30 19:07:01   1667156821 3.500
2022-10-30 19:08:01   1667156881 3.600
2022-10-30 19:09:01   1667156941 3.800
2022-10-30 19:10:01   1667157001 3.600
2022-10-30 19:11:01   1667157061 3.700
2022-10-30 19:12:01   1667157121 4.000
2022-10-30 19:13:01   1667157181 4.000
2022-10-30 19:14:01   1667157241 4.600
2022-10-30 19:15:01   1667157301 4.700
2022-10-30 19:16:01   1667157361 4.500
2022-10-30 19:17:01   1667157421 4.400
2022-10-30 19:18:01   1667157481 4.200
2022-10-30 19:19:01   1667157541 4.000
2022-10-30 19:20:01   1667157601 4.800
2022-10-30 19:21:01   1667157661 5.100
2022-10-30 19:22:02   1667157722 4.700
2022-10-30 19:23:01   1667157781 5.000
2022-10-30 19:24:01   1667157841 4.850
2022-10-30 19:25:01   1667157901 4.900
2022-10-30 19:26:01   1667157961 4.900
2022-10-30 19:27:01   1667158021 4.600
2022-10-30 19:28:01   1667158081 5.000
2022-10-30 19:29:01   1667158141 4.800
2022-10-30 19:30:01   1667158201 3.400
2022-10-30 19:31:01   1667158261 4.300
2022-10-30 19:32:01   1667158321 4.250
2022-10-30 19:33:01   1667158381 3.900
2022-10-30 19:34:01   1667158441 4.900
2022-10-30 19:35:01   1667158501 5.700
2022-10-30 19:36:01   1667158561 5.200
2022-10-30 19:37:01   1667158621 4.200
2022-10-30 19:38:01   1667158681 5.200
2022-10-30 19:39:01   1667158741 5.000
2022-10-30 19:40:01   1667158801 4.100
2022-10-30 19:41:01   1667158861 5.100
2022-10-30 19:42:02   1667158922 4.800
2022-10-30 19:43:01   1667158981 4.600
2022-10-30 19:44:01   1667159041 4.850
2022-10-30 19:45:01   1667159101 5.700
2022-10-30 19:46:01   1667159161 5.900
2022-10-30 19:47:01   1667159221 5.300
2022-10-30 19:48:01   1667159281 5.100
2022-10-30 19:49:01   1667159341 5.300
2022-10-30 19:50:01   1667159401 4.900
2022-10-30 19:51:01   1667159461 5.800
2022-10-30 19:52:01   1667159521 5.850
2022-10-30 19:53:01   1667159581 6.100
2022-10-30 19:54:01   1667159641 6.000
2022-10-30 19:55:01   1667159701 5.600
2022-10-30 19:56:02   1667159762 4.600
2022-10-30 19:57:01   1667159821 6.100
2022-10-30 19:58:01   1667159881 5.550
2022-10-30 19:59:01   1667159941 4.500
2022-10-30 20:00:01   1667160001 3.900
2022-10-30 20:01:01   1667160061 4.900
2022-10-30 20:02:01   1667160121 6.100
2022-10-30 20:03:01   1667160181 5.200
2022-10-30 20:04:01   1667160241 4.900
2022-10-30 20:05:01   1667160301 5.700
2022-10-30 20:06:01   1667160361 5.800
2022-10-30 20:07:01   1667160421 5.700
2022-10-30 20:08:01   1667160481 5.200
2022-10-30 20:09:01   1667160541 4.600
2022-10-30 20:10:02   1667160602 4.200
2022-10-30 20:11:01   1667160661 4.200
2022-10-30 20:12:02   1667160722 4.300
2022-10-30 20:13:01   1667160781 3.800
2022-10-30 20:14:01   1667160841 3.750
2022-10-30 20:15:01   1667160901 4.500
2022-10-30 20:16:01   1667160961 4.350
2022-10-30 20:17:02   1667161022 4.550
2022-10-30 20:18:01   1667161081 5.900
2022-10-30 20:19:01   1667161141 4.100
2022-10-30 20:20:02   1667161202 3.300
2022-10-30 20:21:01   1667161261 4.000
2022-10-30 20:22:02   1667161322 5.050
2022-10-30 20:23:01   1667161381 3.900
2022-10-30 20:24:02   1667161442 3.750
2022-10-30 20:25:01   1667161501 4.150
2022-10-30 20:26:01   1667161561 4.100
2022-10-30 20:27:01   1667161621 4.000
2022-10-30 20:28:02   1667161682 3.300
2022-10-30 20:29:01   1667161741 2.300
2022-10-30 20:30:02   1667161802 3.300
2022-10-30 20:31:01   1667161861 3.850
2022-10-30 20:32:01   1667161921 3.900
2022-10-30 20:33:02   1667161982 4.100
2022-10-30 20:34:02   1667162042 3.150
2022-10-30 20:35:01   1667162101 2.000
2022-10-30 20:36:01   1667162161 2.000
2022-10-30 20:37:01   1667162221 3.000
2022-10-30 20:38:02   1667162282 3.050
2022-10-30 20:39:01   1667162341 3.100
2022-10-30 20:40:01   1667162401 3.800
2022-10-30 20:41:01   1667162461 3.350
2022-10-30 20:42:01   1667162521 3.500
2022-10-30 20:43:01   1667162581 3.600
2022-10-30 20:44:01   1667162641 4.400
2022-10-30 20:45:01   1667162701 4.600
2022-10-30 20:46:01   1667162761 4.600
2022-10-30 20:47:01   1667162821 3.800
2022-10-30 20:48:01   1667162881 4.000
2022-10-30 20:49:01   1667162941 5.100
2022-10-30 20:50:01   1667163001 5.400
2022-10-30 20:51:01   1667163061 4.900
2022-10-30 20:52:01   1667163121 4.400
2022-10-30 20:53:01   1667163181 3.800
2022-10-30 20:54:02   1667163242 3.200
2022-10-30 20:55:01   1667163301 4.200
2022-10-30 20:56:01   1667163361 4.450
2022-10-30 20:57:01   1667163421 3.400
2022-10-30 20:58:01   1667163481 2.200
2022-10-30 20:59:01   1667163541 2.000
2022-10-30 21:00:01   1667163601 3.300
2022-10-30 21:01:01   1667163661 6.600
2022-10-30 21:02:01   1667163721 5.900
2022-10-30 21:03:01   1667163781 4.400
2022-10-30 21:04:01   1667163841 3.800
2022-10-30 21:05:01   1667163901 4.100
2022-10-30 21:06:01   1667163961 5.400
2022-10-30 21:07:01   1667164021 4.900
2022-10-30 21:08:01   1667164081 4.600
2022-10-30 21:09:01   1667164141 4.600
2022-10-30 21:10:01   1667164201 3.700
2022-10-30 21:11:01   1667164261 3.400
2022-10-30 21:12:01   1667164321 3.200
2022-10-30 21:13:01   1667164381 3.700
2022-10-30 21:14:01   1667164441 5.300
2022-10-30 21:15:01   1667164501 5.900
2022-10-30 21:16:02   1667164562 5.300
2022-10-30 21:17:01   1667164621 5.200
2022-10-30 21:18:01   1667164681 4.900
2022-10-30 21:19:01   1667164741 4.900
2022-10-30 21:20:01   1667164801 4.900
2022-10-30 21:21:01   1667164861 4.500
2022-10-30 21:22:01   1667164921 4.850
2022-10-30 21:23:01   1667164981 5.000
2022-10-30 21:24:01   1667165041 4.100
2022-10-30 21:25:01   1667165101 3.800
2022-10-30 21:26:02   1667165162 3.700
2022-10-30 21:27:01   1667165221 3.300
2022-10-30 21:28:01   1667165281 2.800
2022-10-30 21:29:01   1667165341 1.700
2022-10-30 21:30:01   1667165401 1.400
2022-10-30 21:31:01   1667165461 1.300
2022-10-30 21:32:01   1667165521 1.700
2022-10-30 21:33:01   1667165581 1.900
2022-10-30 21:34:01   1667165641 2.500
2022-10-30 21:35:01   1667165701 2.200
2022-10-30 21:36:01   1667165761 1.600
2022-10-30 21:37:01   1667165821 1.200
2022-10-30 21:38:01   1667165881 1.600
2022-10-30 21:39:01   1667165941 1.700
2022-10-30 21:40:01   1667166001 3.000
2022-10-30 21:41:01   1667166061 2.800
2022-10-30 21:42:01   1667166121 2.100
2022-10-30 21:43:01   1667166181 1.600
2022-10-30 21:44:01   1667166241 2.100
2022-10-30 21:45:01   1667166301 2.400
2022-10-30 21:46:01   1667166361 2.400
2022-10-30 21:47:01   1667166421 2.700
2022-10-30 21:48:01   1667166481 3.300
2022-10-30 21:49:01   1667166541 4.400
2022-10-30 21:50:02   1667166602 5.700
2022-10-30 21:51:01   1667166661 4.400
2022-10-30 21:52:01   1667166721 3.600
2022-10-30 21:53:01   1667166781 4.500
2022-10-30 21:54:01   1667166841 3.600
2022-10-30 21:55:01   1667166901 3.100
2022-10-30 21:56:01   1667166961 3.300
2022-10-30 21:57:01   1667167021 3.300
2022-10-30 21:58:01   1667167081 3.300
2022-10-30 21:59:01   1667167141 3.400
2022-10-30 22:00:01   1667167201 2.900
2022-10-30 22:01:01   1667167261 2.100
2022-10-30 22:02:02   1667167322 2.500
2022-10-30 22:03:01   1667167381 2.600
2022-10-30 22:04:02   1667167442 2.150
2022-10-30 22:05:01   1667167501 1.900
2022-10-30 22:27:01   1667168821 2.000
2022-10-30 22:28:01   1667168881 2.200
2022-10-30 22:29:01   1667168941 2.000
2022-10-30 22:30:01   1667169001 2.100
2022-10-30 22:31:01   1667169061 2.400
2022-10-30 22:32:01   1667169121 2.700
2022-10-30 22:33:01   1667169181 3.700
2022-10-30 22:34:01   1667169241 3.600
2022-10-30 22:35:01   1667169301 2.600
2022-10-30 22:36:01   1667169361 2.100
2022-10-30 22:37:01   1667169421 2.000
2022-10-30 22:38:01   1667169481 2.000
2022-10-30 22:39:01   1667169541 2.000
2022-10-30 22:40:01   1667169601 1.700
2022-10-30 22:41:01   1667169661 1.300
2022-10-30 22:42:01   1667169721 1.500
2022-10-30 22:43:01   1667169781 2.200
2022-10-30 22:44:01   1667169841 2.500
2022-10-30 22:45:01   1667169901 2.900
2022-10-30 22:46:01   1667169961 1.800
2022-10-30 22:47:01   1667170021 2.200
2022-10-30 22:48:01   1667170081 2.600
2022-10-30 22:49:01   1667170141 2.600
2022-10-30 22:50:01   1667170201 2.500
2022-10-30 22:51:01   1667170261 2.500
2022-10-30 22:52:01   1667170321 3.400
2022-10-30 22:53:01   1667170381 3.800
2022-10-30 22:54:02   1667170442 2.800
2022-10-30 22:55:01   1667170501 2.400
2022-10-30 22:56:01   1667170561 2.100
2022-10-30 22:57:01   1667170621 2.600
2022-10-30 22:58:01   1667170681 2.800
2022-10-30 22:59:01   1667170741 2.000
2022-10-30 23:00:01   1667170801 2.000
2022-10-30 23:01:01   1667170861 3.200
2022-10-30 23:02:01   1667170921 2.500
2022-10-30 23:03:01   1667170981 2.000
2022-10-30 23:04:01   1667171041 1.800
2022-10-30 23:05:01   1667171101 2.900
2022-10-30 23:06:01   1667171161 3.500
2022-10-30 23:07:01   1667171221 3.300
2022-10-30 23:08:01   1667171281 2.700
2022-10-30 23:09:01   1667171341 2.300
2022-10-30 23:10:02   1667171402 2.300
2022-10-30 23:11:01   1667171461 2.100
2022-10-30 23:12:01   1667171521 2.250
2022-10-30 23:13:01   1667171581 1.400
2022-10-30 23:14:01   1667171641 1.100
2022-10-30 23:15:01   1667171701 2.100
2022-10-30 23:16:01   1667171761 2.300
2022-10-30 23:17:01   1667171821 2.100
2022-10-30 23:18:02   1667171882 2.500
2022-10-30 23:19:01   1667171941 2.700
2022-10-30 23:20:01   1667172001 2.350
2022-10-30 23:21:01   1667172061 2.400
2022-10-30 23:22:01   1667172121 2.100
2022-10-30 23:23:01   1667172181 2.000
2022-10-30 23:24:01   1667172241 2.000
2022-10-30 23:25:01   1667172301 2.300
2022-10-30 23:26:01   1667172361 2.400
2022-10-30 23:27:01   1667172421 5.100
2022-10-30 23:28:01   1667172481 4.900
2022-10-30 23:29:01   1667172541 4.200
2022-10-30 23:30:01   1667172601 3.600
2022-10-30 23:31:01   1667172661 3.400
2022-10-30 23:32:01   1667172721 3.400
2022-10-30 23:33:01   1667172781 3.200
2022-10-30 23:34:01   1667172841 4.500
2022-10-30 23:35:01   1667172901 4.300
2022-10-30 23:36:01   1667172961 3.500
2022-10-30 23:37:01   1667173021 3.800
2022-10-30 23:38:01   1667173081 3.100
2022-10-30 23:39:01   1667173141 3.100
2022-10-30 23:40:01   1667173201 4.600
2022-10-30 23:41:01   1667173261 3.900
2022-10-30 23:42:01   1667173321 3.700
2022-10-30 23:43:01   1667173381 3.700
2022-10-30 23:44:01   1667173441 3.500
2022-10-30 23:45:01   1667173501 3.600
2022-10-30 23:46:01   1667173561 4.100
2022-10-30 23:47:01   1667173621 5.000
2022-10-30 23:48:01   1667173681 4.700
2022-10-30 23:49:01   1667173741 5.700
2022-10-30 23:50:01   1667173801 5.700
2022-10-30 23:51:01   1667173861 3.800
2022-10-30 23:52:01   1667173921 3.400
2022-10-30 23:53:01   1667173981 2.800
2022-10-30 23:54:01   1667174041 0.900
2022-10-30 23:55:01   1667174101 1.300
2022-10-30 23:56:01   1667174161 1.700
2022-10-30 23:57:01   1667174221 1.900
2022-10-30 23:58:01   1667174281 2.100
2022-10-30 23:59:01   1667174341 3.500