2022-10-28 00:00:01   1666915201 3.500
2022-10-28 00:01:01   1666915261 4.200
2022-10-28 00:02:01   1666915321 4.400
2022-10-28 00:03:01   1666915381 3.500
2022-10-28 00:04:01   1666915441 3.800
2022-10-28 00:05:01   1666915501 3.900
2022-10-28 00:06:02   1666915562 3.500
2022-10-28 00:07:01   1666915621 3.600
2022-10-28 00:08:01   1666915681 5.000
2022-10-28 00:09:01   1666915741 4.200
2022-10-28 00:10:01   1666915801 2.400
2022-10-28 00:11:01   1666915861 2.100
2022-10-28 00:12:02   1666915922 2.100
2022-10-28 00:13:01   1666915981 1.600
2022-10-28 00:14:01   1666916041 1.650
2022-10-28 00:15:01   1666916101 1.900
2022-10-28 00:16:02   1666916162 2.000
2022-10-28 00:17:01   1666916221 2.100
2022-10-28 00:18:01   1666916281 2.350
2022-10-28 00:19:01   1666916341 3.100
2022-10-28 00:20:01   1666916401 3.100
2022-10-28 00:21:01   1666916461 3.100
2022-10-28 00:22:01   1666916521 2.900
2022-10-28 00:23:01   1666916581 1.800
2022-10-28 00:24:01   1666916641 3.600
2022-10-28 00:25:01   1666916701 3.300
2022-10-28 00:26:01   1666916761 2.700
2022-10-28 00:27:01   1666916821 2.300
2022-10-28 00:28:01   1666916881 2.600
2022-10-28 00:29:01   1666916941 2.500
2022-10-28 00:30:01   1666917001 3.000
2022-10-28 00:31:01   1666917061 3.000
2022-10-28 00:32:01   1666917121 2.100
2022-10-28 00:33:01   1666917181 2.300
2022-10-28 00:34:01   1666917241 3.000
2022-10-28 00:35:01   1666917301 2.900
2022-10-28 00:36:01   1666917361 2.100
2022-10-28 00:37:01   1666917421 1.900
2022-10-28 00:38:01   1666917481 2.200
2022-10-28 00:39:01   1666917541 2.300
2022-10-28 00:40:02   1666917602 2.100
2022-10-28 00:41:01   1666917661 2.400
2022-10-28 00:42:02   1666917722 2.500
2022-10-28 00:43:01   1666917781 2.600
2022-10-28 00:44:01   1666917841 2.400
2022-10-28 00:45:01   1666917901 2.400
2022-10-28 00:46:01   1666917961 2.400
2022-10-28 00:47:01   1666918021 2.700
2022-10-28 00:48:01   1666918081 3.600
2022-10-28 00:49:01   1666918141 3.600
2022-10-28 00:50:01   1666918201 3.100
2022-10-28 00:51:01   1666918261 2.200
2022-10-28 00:52:01   1666918321 2.200
2022-10-28 00:53:01   1666918381 3.600
2022-10-28 00:54:01   1666918441 1.600
2022-10-28 00:55:01   1666918501 2.000
2022-10-28 00:56:02   1666918562 2.200
2022-10-28 00:57:01   1666918621 2.200
2022-10-28 00:58:01   1666918681 2.450
2022-10-28 00:59:01   1666918741 3.400
2022-10-28 01:00:02   1666918802 4.400
2022-10-28 01:01:01   1666918861 3.900
2022-10-28 01:02:01   1666918921 3.250
2022-10-28 01:03:01   1666918981 2.400
2022-10-28 01:04:02   1666919042 2.600
2022-10-28 01:05:01   1666919101 3.100
2022-10-28 01:06:01   1666919161 2.400
2022-10-28 01:07:01   1666919221 2.300
2022-10-28 01:08:01   1666919281 3.200
2022-10-28 01:09:01   1666919341 2.800
2022-10-28 01:10:01   1666919401 2.000
2022-10-28 01:11:01   1666919461 2.000
2022-10-28 01:12:01   1666919521 2.000
2022-10-28 01:13:01   1666919581 2.000
2022-10-28 01:14:01   1666919641 2.400
2022-10-28 01:15:01   1666919701 2.700
2022-10-28 01:16:01   1666919761 3.100
2022-10-28 01:17:01   1666919821 3.000
2022-10-28 01:18:01   1666919881 2.300
2022-10-28 01:19:01   1666919941 2.200
2022-10-28 01:20:01   1666920001 3.500
2022-10-28 01:21:01   1666920061 3.200
2022-10-28 01:22:01   1666920121 2.700
2022-10-28 01:23:01   1666920181 2.100
2022-10-28 01:24:01   1666920241 2.600
2022-10-28 01:25:01   1666920301 2.500
2022-10-28 01:26:01   1666920361 2.800
2022-10-28 01:27:01   1666920421 3.700
2022-10-28 01:28:01   1666920481 2.200
2022-10-28 01:29:01   1666920541 1.700
2022-10-28 01:30:02   1666920602 2.300
2022-10-28 01:31:01   1666920661 2.200
2022-10-28 01:32:02   1666920722 1.900
2022-10-28 01:33:01   1666920781 2.100
2022-10-28 01:34:01   1666920841 2.400
2022-10-28 01:35:02   1666920902 2.400
2022-10-28 01:36:01   1666920961 2.300
2022-10-28 01:37:01   1666921021 2.750
2022-10-28 01:38:01   1666921081 3.400
2022-10-28 01:39:01   1666921141 3.300
2022-10-28 01:40:01   1666921201 3.300
2022-10-28 01:41:01   1666921261 4.200
2022-10-28 01:42:01   1666921321 4.300
2022-10-28 01:43:01   1666921381 3.400
2022-10-28 01:44:01   1666921441 4.000
2022-10-28 01:45:01   1666921501 3.700
2022-10-28 01:46:01   1666921561 2.100
2022-10-28 01:47:01   1666921621 2.000
2022-10-28 01:48:01   1666921681 2.700
2022-10-28 01:49:01   1666921741 2.400
2022-10-28 01:50:02   1666921802 2.200
2022-10-28 02:50:01   1666925401 3.800
2022-10-28 02:59:01   1666925941 2.150
2022-10-28 03:00:01   1666926001 3.300
2022-10-28 03:01:01   1666926061 3.300
2022-10-28 03:02:01   1666926121 3.300
2022-10-28 03:03:01   1666926181 3.300
2022-10-28 03:04:01   1666926241 3.500
2022-10-28 03:05:01   1666926301 3.700
2022-10-28 03:06:01   1666926361 3.800
2022-10-28 03:07:01   1666926421 3.500
2022-10-28 03:08:01   1666926481 2.350
2022-10-28 03:09:01   1666926541 1.700
2022-10-28 03:10:01   1666926601 1.400
2022-10-28 03:11:01   1666926661 1.500
2022-10-28 03:12:01   1666926721 1.650
2022-10-28 03:13:02   1666926782 3.200
2022-10-28 03:14:01   1666926841 3.200
2022-10-28 03:15:01   1666926901 2.400
2022-10-28 03:16:01   1666926961 2.000
2022-10-28 03:17:02   1666927022 2.000
2022-10-28 03:18:01   1666927081 1.800
2022-10-28 03:19:01   1666927141 1.750
2022-10-28 03:20:02   1666927202 1.500
2022-10-28 03:21:01   1666927261 1.000
2022-10-28 03:22:01   1666927321 1.150
2022-10-28 03:23:01   1666927381 1.200
2022-10-28 03:24:02   1666927442 1.300
2022-10-28 03:25:01   1666927501 2.100
2022-10-28 03:26:01   1666927561 2.400
2022-10-28 03:27:01   1666927621 2.700
2022-10-28 03:28:01   1666927681 3.000
2022-10-28 03:29:01   1666927741 2.800
2022-10-28 03:30:01   1666927801 1.500
2022-10-28 03:31:01   1666927861 1.400
2022-10-28 03:32:01   1666927921 1.700
2022-10-28 03:33:01   1666927981 2.300
2022-10-28 03:34:01   1666928041 2.400
2022-10-28 03:35:01   1666928101 1.900
2022-10-28 03:36:01   1666928161 1.900
2022-10-28 03:37:02   1666928222 1.900
2022-10-28 03:38:01   1666928281 1.200
2022-10-28 03:39:01   1666928341 1.500
2022-10-28 03:40:01   1666928401 1.800
2022-10-28 03:41:01   1666928461 1.300
2022-10-28 03:42:01   1666928521 1.500
2022-10-28 03:43:01   1666928581 2.100
2022-10-28 03:44:02   1666928642 1.800
2022-10-28 03:45:01   1666928701 1.600
2022-10-28 03:46:01   1666928761 1.600
2022-10-28 03:47:01   1666928821 1.600
2022-10-28 03:48:01   1666928881 1.800
2022-10-28 03:49:01   1666928941 2.200
2022-10-28 03:50:01   1666929001 2.400
2022-10-28 03:51:01   1666929061 2.200
2022-10-28 03:52:01   1666929121 2.000
2022-10-28 03:53:01   1666929181 2.000
2022-10-28 03:54:01   1666929241 1.900
2022-10-28 03:55:01   1666929301 1.500
2022-10-28 03:56:01   1666929361 1.100
2022-10-28 03:57:02   1666929422 0.800
2022-10-28 03:58:01   1666929481 0.700
2022-10-28 03:59:01   1666929541 0.700
2022-10-28 04:00:02   1666929602 0.800
2022-10-28 04:01:01   1666929661 1.200
2022-10-28 04:02:01   1666929721 1.600
2022-10-28 04:03:01   1666929781 3.000
2022-10-28 04:04:01   1666929841 3.400
2022-10-28 04:05:01   1666929901 3.200
2022-10-28 04:06:02   1666929962 3.100
2022-10-28 04:07:01   1666930021 2.300
2022-10-28 04:08:01   1666930081 1.550
2022-10-28 04:09:01   1666930141 1.100
2022-10-28 04:10:01   1666930201 1.300
2022-10-28 04:11:01   1666930261 2.000
2022-10-28 04:12:01   1666930321 1.600
2022-10-28 04:13:01   1666930381 1.300
2022-10-28 04:14:01   1666930441 1.100
2022-10-28 04:15:01   1666930501 1.300
2022-10-28 04:16:01   1666930561 1.600
2022-10-28 04:17:01   1666930621 1.800
2022-10-28 04:18:01   1666930681 2.100
2022-10-28 04:19:01   1666930741 2.100
2022-10-28 04:20:02   1666930802 2.400
2022-10-28 04:21:01   1666930861 2.700
2022-10-28 04:22:01   1666930921 1.750
2022-10-28 04:23:01   1666930981 1.600
2022-10-28 04:24:02   1666931042 1.600
2022-10-28 04:25:01   1666931101 1.600
2022-10-28 04:26:01   1666931161 1.500
2022-10-28 04:27:01   1666931221 1.700
2022-10-28 04:28:01   1666931281 1.600
2022-10-28 04:29:01   1666931341 1.400
2022-10-28 04:30:02   1666931402 1.000
2022-10-28 04:31:01   1666931461 0.800
2022-10-28 04:32:02   1666931522 0.700
2022-10-28 04:33:01   1666931581 0.700
2022-10-28 04:34:01   1666931641 0.750
2022-10-28 04:35:01   1666931701 1.000
2022-10-28 04:36:01   1666931761 1.200
2022-10-28 04:37:02   1666931822 1.300
2022-10-28 04:38:01   1666931881 1.200
2022-10-28 04:39:01   1666931941 1.300
2022-10-28 04:40:01   1666932001 1.600
2022-10-28 04:41:01   1666932061 1.700
2022-10-28 04:42:01   1666932121 1.700
2022-10-28 04:43:01   1666932181 1.700
2022-10-28 04:44:01   1666932241 1.800
2022-10-28 04:45:01   1666932301 1.800
2022-10-28 04:46:01   1666932361 1.800
2022-10-28 04:47:01   1666932421 1.900
2022-10-28 04:48:01   1666932481 2.000
2022-10-28 04:49:01   1666932541 2.100
2022-10-28 04:50:02   1666932602 2.100
2022-10-28 04:51:01   1666932661 2.000
2022-10-28 04:52:02   1666932722 1.600
2022-10-28 04:53:01   1666932781 1.400
2022-10-28 04:54:01   1666932841 1.400
2022-10-28 04:55:01   1666932901 1.600
2022-10-28 04:56:01   1666932961 1.700
2022-10-28 04:57:01   1666933021 1.500
2022-10-28 04:58:01   1666933081 1.500
2022-10-28 04:59:01   1666933141 1.000
2022-10-28 05:00:02   1666933202 0.900
2022-10-28 05:01:01   1666933261 1.400
2022-10-28 05:02:01   1666933321 1.300
2022-10-28 05:03:01   1666933381 1.000
2022-10-28 05:04:01   1666933441 1.000
2022-10-28 05:05:01   1666933501 0.700
2022-10-28 05:06:02   1666933562 0.500
2022-10-28 05:07:01   1666933621 0.800
2022-10-28 05:08:01   1666933681 0.800
2022-10-28 05:09:01   1666933741 0.600
2022-10-28 05:10:01   1666933801 0.600
2022-10-28 05:11:01   1666933861 0.900
2022-10-28 05:12:01   1666933921 0.800
2022-10-28 05:13:01   1666933981 0.600
2022-10-28 05:14:01   1666934041 0.600
2022-10-28 05:15:01   1666934101 0.600
2022-10-28 05:16:01   1666934161 0.500
2022-10-28 05:17:01   1666934221 1.100
2022-10-28 05:18:01   1666934281 1.200
2022-10-28 05:19:02   1666934342 1.100
2022-10-28 05:20:01   1666934401 1.000
2022-10-28 05:21:01   1666934461 0.950
2022-10-28 05:22:02   1666934522 0.900
2022-10-28 05:23:01   1666934581 0.800
2022-10-28 05:24:01   1666934641 0.400
2022-10-28 05:25:01   1666934701 0.900
2022-10-28 05:26:01   1666934761 1.300
2022-10-28 05:27:01   1666934821 1.500
2022-10-28 05:28:01   1666934881 1.400
2022-10-28 05:29:01   1666934941 1.300
2022-10-28 05:30:01   1666935001 1.200
2022-10-28 05:31:01   1666935061 1.300
2022-10-28 05:32:01   1666935121 1.300
2022-10-28 05:33:01   1666935181 1.300
2022-10-28 05:34:01   1666935241 0.800
2022-10-28 05:35:01   1666935301 0.700
2022-10-28 05:36:01   1666935361 0.500
2022-10-28 05:37:01   1666935421 0.600
2022-10-28 05:38:01   1666935481 1.000
2022-10-28 05:39:01   1666935541 0.900
2022-10-28 05:40:02   1666935602 0.800
2022-10-28 05:41:01   1666935661 1.000
2022-10-28 05:42:01   1666935721 1.400
2022-10-28 05:43:01   1666935781 2.100
2022-10-28 05:44:01   1666935841 2.300
2022-10-28 05:45:01   1666935901 2.400
2022-10-28 05:46:01   1666935961 2.600
2022-10-28 05:47:01   1666936021 3.000
2022-10-28 05:48:01   1666936081 3.400
2022-10-28 05:49:01   1666936141 3.700
2022-10-28 05:50:02   1666936202 3.700
2022-10-28 05:51:01   1666936261 3.600
2022-10-28 05:52:01   1666936321 3.300
2022-10-28 05:53:01   1666936381 3.100
2022-10-28 05:54:01   1666936441 3.100
2022-10-28 05:55:01   1666936501 3.300
2022-10-28 05:56:01   1666936561 3.200
2022-10-28 05:57:01   1666936621 2.700
2022-10-28 05:58:01   1666936681 2.500
2022-10-28 05:59:01   1666936741 2.000
2022-10-28 06:00:01   1666936801 1.900
2022-10-28 06:01:01   1666936861 1.700
2022-10-28 06:02:01   1666936921 1.600
2022-10-28 06:03:01   1666936981 1.500
2022-10-28 06:04:02   1666937042 1.500
2022-10-28 06:05:01   1666937101 1.600
2022-10-28 06:06:01   1666937161 1.700
2022-10-28 06:07:01   1666937221 2.200
2022-10-28 06:08:01   1666937281 2.400
2022-10-28 06:09:01   1666937341 2.500
2022-10-28 06:10:02   1666937402 2.300
2022-10-28 06:11:01   1666937461 2.300
2022-10-28 06:12:01   1666937521 2.100
2022-10-28 06:13:01   1666937581 1.800
2022-10-28 06:14:01   1666937641 1.900
2022-10-28 06:15:01   1666937701 1.900
2022-10-28 06:16:01   1666937761 1.900
2022-10-28 06:17:01   1666937821 1.700
2022-10-28 06:18:01   1666937881 1.600
2022-10-28 06:19:01   1666937941 1.700
2022-10-28 06:20:01   1666938001 2.000
2022-10-28 06:21:01   1666938061 2.000
2022-10-28 06:22:01   1666938121 2.100
2022-10-28 06:23:01   1666938181 2.100
2022-10-28 06:24:01   1666938241 2.200
2022-10-28 06:25:01   1666938301 2.200
2022-10-28 06:26:01   1666938361 2.400
2022-10-28 06:27:01   1666938421 2.700
2022-10-28 06:28:01   1666938481 2.900
2022-10-28 06:29:01   1666938541 2.900
2022-10-28 06:30:01   1666938601 3.000
2022-10-28 06:31:01   1666938661 3.100
2022-10-28 06:32:01   1666938721 3.100
2022-10-28 06:33:01   1666938781 2.800
2022-10-28 06:34:01   1666938841 2.600
2022-10-28 06:35:01   1666938901 2.500
2022-10-28 06:36:01   1666938961 2.300
2022-10-28 06:37:01   1666939021 2.200
2022-10-28 06:38:02   1666939082 2.200
2022-10-28 06:39:01   1666939141 2.200
2022-10-28 06:40:01   1666939201 2.300
2022-10-28 06:41:01   1666939261 2.600
2022-10-28 06:42:01   1666939321 2.900
2022-10-28 06:43:01   1666939381 2.500
2022-10-28 06:44:02   1666939442 2.600
2022-10-28 06:45:01   1666939501 2.700
2022-10-28 06:46:01   1666939561 2.850
2022-10-28 06:47:01   1666939621 2.600
2022-10-28 06:48:02   1666939682 2.200
2022-10-28 06:49:01   1666939741 2.100
2022-10-28 06:50:01   1666939801 1.900
2022-10-28 06:51:01   1666939861 1.900
2022-10-28 06:52:01   1666939921 1.800
2022-10-28 06:53:01   1666939981 1.800
2022-10-28 06:54:01   1666940041 1.900
2022-10-28 06:55:01   1666940101 2.400
2022-10-28 06:56:01   1666940161 2.600
2022-10-28 06:57:01   1666940221 2.600
2022-10-28 06:58:02   1666940282 2.400
2022-10-28 06:59:01   1666940341 2.300
2022-10-28 07:00:01   1666940401 1.800
2022-10-28 07:01:01   1666940461 1.900
2022-10-28 07:02:01   1666940521 1.700
2022-10-28 07:03:01   1666940581 1.800
2022-10-28 07:04:01   1666940641 1.800
2022-10-28 07:05:01   1666940701 1.700
2022-10-28 07:06:01   1666940761 1.600
2022-10-28 07:07:01   1666940821 1.400
2022-10-28 07:08:01   1666940881 1.500
2022-10-28 07:09:01   1666940941 1.500
2022-10-28 07:10:01   1666941001 1.300
2022-10-28 07:11:01   1666941061 1.100
2022-10-28 07:12:01   1666941121 0.700
2022-10-28 07:13:01   1666941181 0.300
2022-10-28 07:14:01   1666941241 0.200
2022-10-28 07:15:01   1666941301 0.200
2022-10-28 07:16:01   1666941361 0.300
2022-10-28 07:17:01   1666941421 0.500
2022-10-28 07:18:01   1666941481 0.600
2022-10-28 07:19:01   1666941541 0.700
2022-10-28 07:20:01   1666941601 1.100
2022-10-28 07:21:01   1666941661 1.500
2022-10-28 07:22:01   1666941721 1.400
2022-10-28 07:23:01   1666941781 1.200
2022-10-28 07:24:01   1666941841 1.200
2022-10-28 07:25:01   1666941901 2.000
2022-10-28 07:26:01   1666941961 2.200
2022-10-28 07:27:01   1666942021 2.500
2022-10-28 07:28:01   1666942081 2.400
2022-10-28 07:29:01   1666942141 2.300
2022-10-28 07:30:01   1666942201 2.100
2022-10-28 07:31:01   1666942261 2.000
2022-10-28 07:32:01   1666942321 2.000
2022-10-28 07:33:01   1666942381 1.900
2022-10-28 07:34:01   1666942441 2.000
2022-10-28 07:35:01   1666942501 1.500
2022-10-28 07:36:01   1666942561 0.700
2022-10-28 07:37:01   1666942621 0.700
2022-10-28 07:38:01   1666942681 1.000
2022-10-28 07:39:01   1666942741 1.700
2022-10-28 07:40:02   1666942802 1.700
2022-10-28 07:41:01   1666942861 1.000
2022-10-28 07:42:01   1666942921 0.750
2022-10-28 07:43:01   1666942981 1.300
2022-10-28 07:44:01   1666943041 1.500
2022-10-28 07:45:01   1666943101 1.500
2022-10-28 07:46:01   1666943161 1.500
2022-10-28 07:47:01   1666943221 1.000
2022-10-28 07:48:01   1666943281 1.000
2022-10-28 07:49:01   1666943341 0.700
2022-10-28 07:50:02   1666943402 0.300
2022-10-28 07:51:01   1666943461 0.800
2022-10-28 07:52:01   1666943521 1.100
2022-10-28 07:53:01   1666943581 0.800
2022-10-28 07:54:01   1666943641 0.800
2022-10-28 07:55:01   1666943701 1.000
2022-10-28 07:56:01   1666943761 1.000
2022-10-28 07:57:01   1666943821 1.900
2022-10-28 07:58:01   1666943881 2.100
2022-10-28 07:59:01   1666943941 1.300
2022-10-28 08:00:01   1666944001 0.600
2022-10-28 08:01:02   1666944062 0.500
2022-10-28 08:02:01   1666944121 0.700
2022-10-28 08:03:01   1666944181 0.700
2022-10-28 08:04:01   1666944241 0.600
2022-10-28 08:05:01   1666944301 0.500
2022-10-28 08:06:01   1666944361 0.900
2022-10-28 08:07:01   1666944421 1.500
2022-10-28 08:08:01   1666944481 1.500
2022-10-28 08:09:01   1666944541 1.500
2022-10-28 08:10:01   1666944601 1.400
2022-10-28 08:11:01   1666944661 1.000
2022-10-28 08:12:01   1666944721 0.800
2022-10-28 08:13:01   1666944781 1.600
2022-10-28 08:14:01   1666944841 1.200
2022-10-28 08:15:01   1666944901 0.600
2022-10-28 08:16:01   1666944961 0.500
2022-10-28 08:17:01   1666945021 0.500
2022-10-28 08:18:01   1666945081 0.600
2022-10-28 08:19:01   1666945141 0.700
2022-10-28 08:20:02   1666945202 0.800
2022-10-28 08:21:01   1666945261 1.100
2022-10-28 08:22:01   1666945321 1.950
2022-10-28 08:23:01   1666945381 2.200
2022-10-28 08:24:01   1666945441 1.100
2022-10-28 08:25:01   1666945501 0.600
2022-10-28 08:26:02   1666945562 0.500
2022-10-28 08:27:01   1666945621 0.400
2022-10-28 08:28:01   1666945681 0.400
2022-10-28 08:29:01   1666945741 0.600
2022-10-28 08:30:01   1666945801 1.500
2022-10-28 08:31:01   1666945861 1.900
2022-10-28 08:32:01   1666945921 1.200
2022-10-28 08:33:01   1666945981 0.800
2022-10-28 08:34:01   1666946041 0.600
2022-10-28 08:35:01   1666946101 0.700
2022-10-28 08:36:02   1666946162 0.600
2022-10-28 08:37:01   1666946221 0.600
2022-10-28 08:38:01   1666946281 0.600
2022-10-28 08:39:01   1666946341 0.600
2022-10-28 08:40:02   1666946402 0.700
2022-10-28 08:41:01   1666946461 0.500
2022-10-28 08:42:01   1666946521 0.500
2022-10-28 08:43:01   1666946581 0.800
2022-10-28 08:44:01   1666946641 1.400
2022-10-28 08:45:01   1666946701 1.600
2022-10-28 08:46:01   1666946761 1.800
2022-10-28 08:47:01   1666946821 2.200
2022-10-28 08:48:01   1666946881 2.100
2022-10-28 08:49:01   1666946941 2.000
2022-10-28 08:50:02   1666947002 2.600
2022-10-28 08:51:01   1666947061 1.800
2022-10-28 08:52:01   1666947121 2.450
2022-10-28 08:53:01   1666947181 2.900
2022-10-28 08:54:01   1666947241 2.200
2022-10-28 08:55:01   1666947301 2.200
2022-10-28 08:56:01   1666947361 2.400
2022-10-28 08:57:01   1666947421 2.700
2022-10-28 08:58:01   1666947481 2.300
2022-10-28 08:59:01   1666947541 1.900
2022-10-28 09:00:01   1666947601 1.000
2022-10-28 09:01:02   1666947662 1.100
2022-10-28 09:02:01   1666947721 0.900
2022-10-28 09:03:01   1666947781 0.550
2022-10-28 09:04:01   1666947841 0.700
2022-10-28 09:05:01   1666947901 0.700
2022-10-28 09:06:02   1666947962 0.900
2022-10-28 09:07:01   1666948021 2.000
2022-10-28 09:08:01   1666948081 2.500
2022-10-28 09:09:01   1666948141 1.100
2022-10-28 09:10:01   1666948201 1.200
2022-10-28 09:11:02   1666948262 2.000
2022-10-28 09:12:01   1666948321 2.100
2022-10-28 09:13:01   1666948381 1.850
2022-10-28 09:14:01   1666948441 1.400
2022-10-28 09:15:01   1666948501 1.000
2022-10-28 09:16:01   1666948561 1.000
2022-10-28 09:17:01   1666948621 1.100
2022-10-28 09:18:01   1666948681 1.000
2022-10-28 09:19:01   1666948741 0.800
2022-10-28 09:20:01   1666948801 1.000
2022-10-28 09:21:01   1666948861 0.900
2022-10-28 09:22:01   1666948921 0.700
2022-10-28 09:23:01   1666948981 0.800
2022-10-28 09:24:01   1666949041 0.900
2022-10-28 09:25:01   1666949101 1.100
2022-10-28 09:26:01   1666949161 1.200
2022-10-28 09:27:01   1666949221 1.100
2022-10-28 09:28:01   1666949281 1.000
2022-10-28 09:29:01   1666949341 0.800
2022-10-28 09:30:01   1666949401 0.800
2022-10-28 09:31:01   1666949461 1.400
2022-10-28 09:32:01   1666949521 1.600
2022-10-28 09:33:01   1666949581 1.200
2022-10-28 09:34:02   1666949642 2.600
2022-10-28 09:35:01   1666949701 3.200
2022-10-28 09:36:02   1666949762 3.200
2022-10-28 09:37:01   1666949821 3.100
2022-10-28 09:38:01   1666949881 3.000
2022-10-28 09:39:01   1666949941 3.000
2022-10-28 09:40:01   1666950001 3.150
2022-10-28 09:41:01   1666950061 3.800
2022-10-28 09:42:01   1666950121 3.600
2022-10-28 09:43:01   1666950181 3.300
2022-10-28 09:44:01   1666950241 2.700
2022-10-28 09:45:01   1666950301 2.600
2022-10-28 09:46:01   1666950361 2.600
2022-10-28 09:47:01   1666950421 2.600
2022-10-28 09:48:01   1666950481 2.200
2022-10-28 09:49:01   1666950541 2.300
2022-10-28 09:50:01   1666950601 1.700
2022-10-28 09:51:01   1666950661 1.400
2022-10-28 09:52:02   1666950722 1.400
2022-10-28 09:53:01   1666950781 1.500
2022-10-28 09:54:01   1666950841 1.600
2022-10-28 09:55:01   1666950901 2.000
2022-10-28 09:56:01   1666950961 2.100
2022-10-28 09:57:01   1666951021 1.900
2022-10-28 09:58:02   1666951082 2.100
2022-10-28 09:59:01   1666951141 2.400
2022-10-28 10:00:01   1666951201 1.600
2022-10-28 10:01:01   1666951261 1.300
2022-10-28 10:02:01   1666951321 1.400
2022-10-28 10:03:01   1666951381 1.500
2022-10-28 10:04:02   1666951442 1.800
2022-10-28 10:05:01   1666951501 1.100
2022-10-28 10:06:01   1666951561 2.200
2022-10-28 10:07:01   1666951621 2.200
2022-10-28 10:08:01   1666951681 1.400
2022-10-28 10:09:01   1666951741 1.600
2022-10-28 10:10:02   1666951802 1.600
2022-10-28 10:11:01   1666951861 1.900
2022-10-28 10:12:01   1666951921 2.500
2022-10-28 10:13:01   1666951981 2.500
2022-10-28 10:14:01   1666952041 2.500
2022-10-28 10:15:01   1666952101 2.900
2022-10-28 10:16:02   1666952162 2.800
2022-10-28 10:17:01   1666952221 2.600
2022-10-28 10:18:01   1666952281 2.400
2022-10-28 10:19:01   1666952341 2.200
2022-10-28 10:20:01   1666952401 2.700
2022-10-28 10:21:01   1666952461 3.000
2022-10-28 10:22:01   1666952521 3.100
2022-10-28 10:23:01   1666952581 2.900
2022-10-28 10:24:01   1666952641 2.900
2022-10-28 10:25:01   1666952701 2.700
2022-10-28 10:26:01   1666952761 2.700
2022-10-28 10:27:01   1666952821 2.800
2022-10-28 10:28:01   1666952881 2.800
2022-10-28 10:29:01   1666952941 2.500
2022-10-28 10:30:01   1666953001 2.100
2022-10-28 10:31:02   1666953062 2.000
2022-10-28 10:32:01   1666953121 2.400
2022-10-28 10:33:01   1666953181 2.400
2022-10-28 10:34:01   1666953241 1.900
2022-10-28 10:35:02   1666953302 1.600
2022-10-28 10:36:01   1666953361 1.400
2022-10-28 10:37:02   1666953422 1.600
2022-10-28 10:38:01   1666953481 1.200
2022-10-28 10:39:01   1666953541 1.100
2022-10-28 10:40:01   1666953601 1.300
2022-10-28 10:41:01   1666953661 2.100
2022-10-28 10:42:01   1666953721 2.300
2022-10-28 10:43:01   1666953781 1.800
2022-10-28 10:44:01   1666953841 1.200
2022-10-28 10:45:01   1666953901 1.000
2022-10-28 10:46:01   1666953961 1.200
2022-10-28 10:47:01   1666954021 1.600
2022-10-28 10:48:01   1666954081 1.600
2022-10-28 10:49:01   1666954141 1.600
2022-10-28 10:50:01   1666954201 1.800
2022-10-28 10:51:02   1666954262 2.000
2022-10-28 10:52:01   1666954321 2.100
2022-10-28 10:53:01   1666954381 2.200
2022-10-28 10:54:01   1666954441 2.300
2022-10-28 10:55:01   1666954501 2.000
2022-10-28 10:56:02   1666954562 1.300
2022-10-28 10:57:01   1666954621 0.900
2022-10-28 10:58:01   1666954681 0.900
2022-10-28 10:59:01   1666954741 0.800
2022-10-28 11:00:01   1666954801 0.700
2022-10-28 11:01:01   1666954861 1.300
2022-10-28 11:02:01   1666954921 1.400
2022-10-28 11:03:01   1666954981 2.200
2022-10-28 11:04:01   1666955041 2.000
2022-10-28 11:05:01   1666955101 1.500
2022-10-28 11:06:01   1666955161 1.200
2022-10-28 11:07:01   1666955221 1.200
2022-10-28 11:08:01   1666955281 2.400
2022-10-28 11:09:01   1666955341 2.900
2022-10-28 11:10:02   1666955402 1.700
2022-10-28 11:11:01   1666955461 1.100
2022-10-28 11:12:01   1666955521 2.150
2022-10-28 11:13:01   1666955581 1.800
2022-10-28 11:14:01   1666955641 0.900
2022-10-28 11:15:01   1666955701 0.900
2022-10-28 11:16:01   1666955761 0.800
2022-10-28 11:17:01   1666955821 0.900
2022-10-28 11:18:01   1666955881 1.000
2022-10-28 11:19:01   1666955941 1.000
2022-10-28 11:20:01   1666956001 0.800
2022-10-28 11:21:01   1666956061 0.900
2022-10-28 11:22:01   1666956121 0.900
2022-10-28 11:23:01   1666956181 0.800
2022-10-28 11:24:01   1666956241 0.800
2022-10-28 11:25:01   1666956301 0.800
2022-10-28 11:26:01   1666956361 0.800
2022-10-28 11:27:01   1666956421 0.800
2022-10-28 11:28:01   1666956481 0.900
2022-10-28 11:29:01   1666956541 0.900
2022-10-28 11:30:01   1666956601 0.900
2022-10-28 11:31:01   1666956661 1.000
2022-10-28 11:32:01   1666956721 0.800
2022-10-28 11:33:01   1666956781 0.800
2022-10-28 11:34:01   1666956841 1.000
2022-10-28 11:35:01   1666956901 0.900
2022-10-28 11:36:01   1666956961 0.800
2022-10-28 11:37:01   1666957021 1.100
2022-10-28 11:38:01   1666957081 1.100
2022-10-28 11:39:01   1666957141 1.000
2022-10-28 11:40:01   1666957201 1.100
2022-10-28 11:41:01   1666957261 1.100
2022-10-28 11:42:01   1666957321 1.000
2022-10-28 11:43:01   1666957381 0.800
2022-10-28 11:44:01   1666957441 0.800
2022-10-28 11:45:01   1666957501 0.900
2022-10-28 11:46:02   1666957562 0.800
2022-10-28 11:47:01   1666957621 0.700
2022-10-28 11:48:01   1666957681 0.900
2022-10-28 11:49:01   1666957741 1.000
2022-10-28 11:50:01   1666957801 0.700
2022-10-28 11:51:01   1666957861 0.700
2022-10-28 11:52:01   1666957921 0.800
2022-10-28 11:53:01   1666957981 0.900
2022-10-28 11:54:01   1666958041 0.700
2022-10-28 11:55:01   1666958101 0.800
2022-10-28 11:56:01   1666958161 1.100
2022-10-28 11:57:01   1666958221 1.200
2022-10-28 11:58:01   1666958281 1.000
2022-10-28 11:59:01   1666958341 0.600
2022-10-28 12:00:01   1666958401 0.600
2022-10-28 12:01:01   1666958461 0.800
2022-10-28 12:02:02   1666958522 0.700
2022-10-28 12:03:01   1666958581 0.600
2022-10-28 12:04:01   1666958641 0.600
2022-10-28 12:05:01   1666958701 0.800
2022-10-28 12:06:02   1666958762 0.700
2022-10-28 12:07:01   1666958821 0.600
2022-10-28 12:08:01   1666958881 0.500
2022-10-28 12:09:01   1666958941 0.800
2022-10-28 12:10:01   1666959001 0.900
2022-10-28 12:11:01   1666959061 1.100
2022-10-28 12:12:01   1666959121 1.400
2022-10-28 12:13:01   1666959181 1.000
2022-10-28 12:14:01   1666959241 0.600
2022-10-28 12:15:01   1666959301 0.700
2022-10-28 12:16:01   1666959361 0.800
2022-10-28 12:17:01   1666959421 0.700
2022-10-28 12:18:01   1666959481 0.700
2022-10-28 12:19:01   1666959541 0.700
2022-10-28 12:20:01   1666959601 0.800
2022-10-28 12:21:01   1666959661 0.900
2022-10-28 12:22:01   1666959721 0.800
2022-10-28 12:23:01   1666959781 0.900
2022-10-28 12:24:01   1666959841 0.900
2022-10-28 12:25:01   1666959901 0.800
2022-10-28 12:26:01   1666959961 1.000
2022-10-28 12:27:01   1666960021 0.800
2022-10-28 12:28:02   1666960082 0.900
2022-10-28 12:29:01   1666960141 0.900
2022-10-28 12:30:01   1666960201 0.800
2022-10-28 12:31:01   1666960261 1.100
2022-10-28 12:32:02   1666960322 0.900
2022-10-28 12:33:01   1666960381 0.600
2022-10-28 12:34:02   1666960442 0.800
2022-10-28 12:35:01   1666960501 0.900
2022-10-28 12:36:01   1666960561 0.800
2022-10-28 12:37:01   1666960621 0.800
2022-10-28 12:38:01   1666960681 0.800
2022-10-28 12:39:01   1666960741 0.800
2022-10-28 12:40:01   1666960801 0.900
2022-10-28 12:41:01   1666960861 0.900
2022-10-28 12:42:01   1666960921 0.900
2022-10-28 12:43:01   1666960981 0.900
2022-10-28 12:44:01   1666961041 0.700
2022-10-28 12:45:01   1666961101 0.900
2022-10-28 12:46:01   1666961161 1.000
2022-10-28 12:47:01   1666961221 0.900
2022-10-28 12:48:01   1666961281 0.900
2022-10-28 12:49:01   1666961341 0.700
2022-10-28 12:50:01   1666961401 0.900
2022-10-28 12:51:01   1666961461 1.000
2022-10-28 12:52:01   1666961521 0.950
2022-10-28 12:53:01   1666961581 1.200
2022-10-28 12:54:01   1666961641 1.300
2022-10-28 12:55:01   1666961701 1.400
2022-10-28 12:56:02   1666961762 1.300
2022-10-28 12:57:01   1666961821 1.700
2022-10-28 12:58:01   1666961881 1.600
2022-10-28 12:59:01   1666961941 1.200
2022-10-28 13:00:01   1666962001 0.900
2022-10-28 13:01:01   1666962061 0.900
2022-10-28 13:02:01   1666962121 0.900
2022-10-28 13:03:01   1666962181 1.000
2022-10-28 13:04:01   1666962241 1.000
2022-10-28 13:05:01   1666962301 0.900
2022-10-28 13:06:01   1666962361 0.800
2022-10-28 13:07:01   1666962421 0.800
2022-10-28 13:08:01   1666962481 0.800
2022-10-28 13:09:01   1666962541 1.300
2022-10-28 13:10:02   1666962602 1.400
2022-10-28 13:11:01   1666962661 1.500
2022-10-28 13:12:01   1666962721 1.450
2022-10-28 13:13:01   1666962781 1.300
2022-10-28 13:14:02   1666962842 1.000
2022-10-28 13:15:01   1666962901 0.800
2022-10-28 13:16:01   1666962961 0.900
2022-10-28 13:17:01   1666963021 1.000
2022-10-28 13:18:02   1666963082 1.100
2022-10-28 13:19:01   1666963141 1.100
2022-10-28 13:20:01   1666963201 0.950
2022-10-28 13:21:01   1666963261 1.100
2022-10-28 13:22:01   1666963321 0.900
2022-10-28 13:23:01   1666963381 0.800
2022-10-28 13:24:01   1666963441 1.400
2022-10-28 13:25:01   1666963501 1.100
2022-10-28 13:26:01   1666963561 1.200
2022-10-28 13:27:01   1666963621 1.200
2022-10-28 13:28:01   1666963681 1.200
2022-10-28 13:29:01   1666963741 1.300
2022-10-28 13:30:02   1666963802 1.500
2022-10-28 13:31:01   1666963861 1.200
2022-10-28 13:32:01   1666963921 1.500
2022-10-28 13:33:01   1666963981 2.300
2022-10-28 13:34:02   1666964042 1.900
2022-10-28 13:35:01   1666964101 1.900
2022-10-28 13:36:01   1666964161 1.400
2022-10-28 13:37:01   1666964221 1.300
2022-10-28 13:38:01   1666964281 1.200
2022-10-28 13:39:01   1666964341 1.200
2022-10-28 13:40:02   1666964402 1.200
2022-10-28 13:41:01   1666964461 1.000
2022-10-28 13:42:01   1666964521 1.000
2022-10-28 13:43:01   1666964581 1.000
2022-10-28 13:44:01   1666964641 0.800
2022-10-28 13:45:01   1666964701 1.500
2022-10-28 13:46:01   1666964761 1.300
2022-10-28 13:47:01   1666964821 1.600
2022-10-28 13:48:01   1666964881 1.100
2022-10-28 13:49:01   1666964941 1.000
2022-10-28 13:50:01   1666965001 0.900
2022-10-28 13:51:01   1666965061 1.200
2022-10-28 13:52:01   1666965121 1.200
2022-10-28 13:53:02   1666965182 1.100
2022-10-28 13:54:01   1666965241 0.900
2022-10-28 13:55:01   1666965301 1.050
2022-10-28 13:56:01   1666965361 1.100
2022-10-28 13:57:01   1666965421 1.100
2022-10-28 13:58:01   1666965481 0.900
2022-10-28 13:59:01   1666965541 1.000
2022-10-28 14:00:01   1666965601 1.000
2022-10-28 14:01:01   1666965661 1.100
2022-10-28 14:02:01   1666965721 1.100
2022-10-28 14:03:01   1666965781 1.100
2022-10-28 14:04:01   1666965841 1.000
2022-10-28 14:05:01   1666965901 0.900
2022-10-28 14:06:01   1666965961 0.900
2022-10-28 14:07:01   1666966021 0.800
2022-10-28 14:08:01   1666966081 0.800
2022-10-28 14:09:01   1666966141 0.900
2022-10-28 14:10:01   1666966201 1.000
2022-10-28 14:11:01   1666966261 0.800
2022-10-28 14:12:01   1666966321 1.000
2022-10-28 14:13:01   1666966381 1.400
2022-10-28 14:14:02   1666966442 1.500
2022-10-28 14:15:01   1666966501 1.800
2022-10-28 14:16:02   1666966562 1.800
2022-10-28 14:17:01   1666966621 1.800
2022-10-28 14:18:01   1666966681 1.750
2022-10-28 14:19:01   1666966741 1.600
2022-10-28 14:20:01   1666966801 1.800
2022-10-28 14:21:01   1666966861 1.800
2022-10-28 14:22:01   1666966921 1.400
2022-10-28 14:23:01   1666966981 1.300
2022-10-28 14:24:02   1666967042 0.900
2022-10-28 14:25:01   1666967101 0.900
2022-10-28 14:26:01   1666967161 0.950
2022-10-28 14:27:01   1666967221 0.900
2022-10-28 14:28:01   1666967281 1.000
2022-10-28 14:29:01   1666967341 1.100
2022-10-28 14:30:02   1666967402 1.300
2022-10-28 14:31:01   1666967461 2.100
2022-10-28 14:32:01   1666967521 1.550
2022-10-28 14:33:01   1666967581 1.500
2022-10-28 14:34:01   1666967641 1.200
2022-10-28 14:35:01   1666967701 1.300
2022-10-28 14:36:01   1666967761 1.300
2022-10-28 14:37:01   1666967821 1.100
2022-10-28 14:38:01   1666967881 1.100
2022-10-28 14:39:01   1666967941 1.300
2022-10-28 14:40:01   1666968001 1.300
2022-10-28 14:41:01   1666968061 1.200
2022-10-28 14:42:01   1666968121 1.200
2022-10-28 14:43:01   1666968181 1.500
2022-10-28 14:44:01   1666968241 1.400
2022-10-28 14:45:01   1666968301 1.300
2022-10-28 14:46:01   1666968361 1.300
2022-10-28 14:47:01   1666968421 1.200
2022-10-28 14:48:01   1666968481 1.500
2022-10-28 14:49:01   1666968541 3.200
2022-10-28 14:50:01   1666968601 1.400
2022-10-28 14:51:01   1666968661 1.200
2022-10-28 14:52:01   1666968721 1.200
2022-10-28 14:53:01   1666968781 1.600
2022-10-28 14:54:02   1666968842 1.400
2022-10-28 14:55:01   1666968901 1.300
2022-10-28 14:56:01   1666968961 2.150
2022-10-28 14:57:01   1666969021 2.300
2022-10-28 14:58:01   1666969081 1.700
2022-10-28 14:59:01   1666969141 1.700
2022-10-28 15:00:02   1666969202 1.700
2022-10-28 15:01:02   1666969262 1.900
2022-10-28 15:02:01   1666969321 2.000
2022-10-28 15:03:01   1666969381 1.700
2022-10-28 15:04:02   1666969442 1.700
2022-10-28 15:05:01   1666969501 1.900
2022-10-28 15:06:02   1666969562 1.800
2022-10-28 15:07:02   1666969622 1.900
2022-10-28 15:08:02   1666969682 1.800
2022-10-28 15:09:01   1666969741 1.700
2022-10-28 15:10:01   1666969801 3.050
2022-10-28 15:11:01   1666969861 3.100
2022-10-28 15:12:01   1666969921 1.800
2022-10-28 15:13:02   1666969982 1.700
2022-10-28 15:14:01   1666970041 2.100
2022-10-28 15:15:01   1666970101 2.000
2022-10-28 15:16:01   1666970161 2.100
2022-10-28 15:17:01   1666970221 3.100
2022-10-28 15:18:01   1666970281 3.600
2022-10-28 15:19:02   1666970342 2.700
2022-10-28 15:20:01   1666970401 2.600
2022-10-28 15:21:02   1666970462 2.100
2022-10-28 15:22:02   1666970522 2.000
2022-10-28 15:23:01   1666970581 1.600
2022-10-28 15:24:01   1666970641 1.600
2022-10-28 15:25:02   1666970702 2.000
2022-10-28 15:26:02   1666970762 2.300
2022-10-28 15:27:01   1666970821 1.850
2022-10-28 15:28:01   1666970881 1.750
2022-10-28 15:29:01   1666970941 1.700
2022-10-28 15:30:02   1666971002 2.100
2022-10-28 15:31:01   1666971061 2.200
2022-10-28 15:32:01   1666971121 1.900
2022-10-28 15:33:01   1666971181 2.000
2022-10-28 15:34:01   1666971241 1.900
2022-10-28 15:35:01   1666971301 1.900
2022-10-28 15:36:01   1666971361 2.000
2022-10-28 15:37:02   1666971422 2.200
2022-10-28 15:38:02   1666971482 1.900
2022-10-28 15:39:02   1666971542 2.000
2022-10-28 15:40:02   1666971602 2.000
2022-10-28 15:41:02   1666971662 2.700
2022-10-28 15:42:01   1666971721 4.850
2022-10-28 15:43:01   1666971781 3.900
2022-10-28 15:44:02   1666971842 3.300
2022-10-28 15:45:01   1666971901 1.800
2022-10-28 15:46:01   1666971961 1.600
2022-10-28 15:47:02   1666972022 5.100
2022-10-28 15:48:01   1666972081 4.900
2022-10-28 15:49:01   1666972141 2.300
2022-10-28 15:50:01   1666972201 1.900
2022-10-28 15:51:01   1666972261 1.600
2022-10-28 15:52:02   1666972322 2.300
2022-10-28 15:53:01   1666972381 2.300
2022-10-28 15:54:01   1666972441 2.350
2022-10-28 15:55:02   1666972502 2.300
2022-10-28 15:56:01   1666972561 2.200
2022-10-28 15:57:01   1666972621 2.100
2022-10-28 15:58:01   1666972681 2.000
2022-10-28 15:59:01   1666972741 2.400
2022-10-28 16:00:01   1666972801 2.400
2022-10-28 16:01:01   1666972861 2.000
2022-10-28 16:02:01   1666972921 1.900
2022-10-28 16:03:01   1666972981 1.400
2022-10-28 16:04:01   1666973041 1.800
2022-10-28 16:05:01   1666973101 2.100
2022-10-28 16:06:02   1666973162 2.000
2022-10-28 16:07:01   1666973221 4.400
2022-10-28 16:08:02   1666973282 4.800
2022-10-28 16:09:01   1666973341 2.800
2022-10-28 16:10:01   1666973401 2.100
2022-10-28 16:11:01   1666973461 2.000
2022-10-28 16:12:01   1666973521 2.100
2022-10-28 16:13:01   1666973581 3.000
2022-10-28 16:14:02   1666973642 2.900
2022-10-28 16:15:01   1666973701 2.400
2022-10-28 16:16:01   1666973761 2.050
2022-10-28 16:17:01   1666973821 2.600
2022-10-28 16:18:01   1666973881 2.700
2022-10-28 16:19:01   1666973941 2.500
2022-10-28 16:20:01   1666974001 2.300
2022-10-28 16:21:01   1666974061 2.200
2022-10-28 16:22:01   1666974121 2.100
2022-10-28 16:23:01   1666974181 2.300
2022-10-28 16:24:01   1666974241 4.100
2022-10-28 16:25:01   1666974301 4.400
2022-10-28 16:26:01   1666974361 3.700
2022-10-28 16:27:01   1666974421 2.800
2022-10-28 16:28:01   1666974481 2.500
2022-10-28 16:29:01   1666974541 1.700
2022-10-28 16:30:01   1666974601 2.000
2022-10-28 16:31:01   1666974661 2.400
2022-10-28 16:32:01   1666974721 5.100
2022-10-28 16:33:01   1666974781 5.100
2022-10-28 16:34:01   1666974841 5.100
2022-10-28 16:35:01   1666974901 4.000
2022-10-28 16:36:01   1666974961 3.600
2022-10-28 16:37:01   1666975021 3.400
2022-10-28 16:38:01   1666975081 2.900
2022-10-28 16:39:01   1666975141 4.000
2022-10-28 16:40:01   1666975201 3.400
2022-10-28 16:41:01   1666975261 1.800
2022-10-28 16:42:01   1666975321 2.600
2022-10-28 16:43:01   1666975381 3.800
2022-10-28 16:44:01   1666975441 4.200
2022-10-28 16:45:01   1666975501 4.500
2022-10-28 16:46:01   1666975561 4.300
2022-10-28 17:22:01   1666977721 6.300
2022-10-28 17:27:01   1666978021 4.500
2022-10-28 17:28:02   1666978082 5.950
2022-10-28 17:31:02   1666978262 6.300
2022-10-28 17:44:02   1666979042 2.700
2022-10-28 17:45:01   1666979101 2.700
2022-10-28 17:46:01   1666979161 6.300
2022-10-28 17:47:01   1666979221 4.900
2022-10-28 17:48:02   1666979282 4.000
2022-10-28 17:49:01   1666979341 4.750
2022-10-28 17:50:02   1666979402 4.800
2022-10-28 17:51:01   1666979461 2.400
2022-10-28 17:52:01   1666979521 2.300
2022-10-28 17:53:01   1666979581 5.200
2022-10-28 17:54:01   1666979641 2.150
2022-10-28 17:55:01   1666979701 3.700
2022-10-28 17:56:01   1666979761 1.450
2022-10-28 17:57:01   1666979821 1.450
2022-10-28 17:58:02   1666979882 3.400
2022-10-28 17:59:01   1666979941 4.000
2022-10-28 18:00:02   1666980002 4.700
2022-10-28 18:01:01   1666980061 4.500
2022-10-28 18:02:01   1666980121 4.350
2022-10-28 18:03:01   1666980181 3.150
2022-10-28 18:04:01   1666980241 3.500
2022-10-28 18:05:01   1666980301 3.450
2022-10-28 18:06:02   1666980362 3.900
2022-10-28 18:07:01   1666980421 3.900
2022-10-28 18:08:01   1666980481 4.650
2022-10-28 18:09:01   1666980541 5.200
2022-10-28 18:10:01   1666980601 5.400
2022-10-28 18:11:01   1666980661 5.300
2022-10-28 18:13:01   1666980781 2.800
2022-10-28 18:14:01   1666980841 5.300
2022-10-28 18:15:01   1666980901 4.450
2022-10-28 18:16:01   1666980961 4.000
2022-10-28 18:17:01   1666981021 4.700
2022-10-28 18:18:01   1666981081 4.900
2022-10-28 18:19:01   1666981141 4.900
2022-10-28 18:20:02   1666981202 5.600
2022-10-28 18:21:01   1666981261 4.250
2022-10-28 18:22:01   1666981321 6.000
2022-10-28 18:23:02   1666981382 4.950
2022-10-28 18:24:01   1666981441 3.750
2022-10-28 18:25:01   1666981501 2.400
2022-10-28 18:28:01   1666981681 4.400
2022-10-28 18:29:01   1666981741 4.400
2022-10-28 18:30:01   1666981801 4.050
2022-10-28 18:31:01   1666981861 3.900
2022-10-28 18:32:01   1666981921 3.200
2022-10-28 18:33:01   1666981981 2.200
2022-10-28 18:34:02   1666982042 1.850
2022-10-28 18:35:01   1666982101 2.000
2022-10-28 18:36:02   1666982162 4.350
2022-10-28 18:37:01   1666982221 4.350
2022-10-28 18:38:02   1666982282 3.950
2022-10-28 18:40:01   1666982401 4.900
2022-10-28 18:41:01   1666982461 4.450
2022-10-28 18:42:01   1666982521 2.100
2022-10-28 18:43:01   1666982581 3.300
2022-10-28 18:44:01   1666982641 3.300
2022-10-28 18:45:02   1666982702 3.300
2022-10-28 18:46:01   1666982761 4.500
2022-10-28 18:47:01   1666982821 5.200
2022-10-28 18:48:01   1666982881 5.700
2022-10-28 18:49:02   1666982942 4.400
2022-10-28 18:50:02   1666983002 2.900
2022-10-28 18:51:01   1666983061 3.150
2022-10-28 18:52:01   1666983121 3.550
2022-10-28 18:53:01   1666983181 3.200
2022-10-28 18:54:01   1666983241 4.200
2022-10-28 18:55:01   1666983301 3.050
2022-10-28 18:56:02   1666983362 4.550
2022-10-28 18:57:01   1666983421 5.000
2022-10-28 18:58:01   1666983481 5.000
2022-10-28 18:59:01   1666983541 3.800
2022-10-28 19:00:01   1666983601 3.600
2022-10-28 19:01:01   1666983661 2.900
2022-10-28 19:02:01   1666983721 3.700
2022-10-28 19:03:02   1666983782 4.400
2022-10-28 19:04:02   1666983842 3.300
2022-10-28 19:05:01   1666983901 3.700
2022-10-28 19:06:01   1666983961 4.600
2022-10-28 19:07:01   1666984021 4.600
2022-10-28 19:08:01   1666984081 4.800
2022-10-28 19:09:01   1666984141 4.900
2022-10-28 19:10:02   1666984202 5.300
2022-10-28 19:11:01   1666984261 5.900
2022-10-28 19:12:02   1666984322 5.600
2022-10-28 19:13:01   1666984381 5.300
2022-10-28 19:14:01   1666984441 5.350
2022-10-28 19:15:01   1666984501 5.400
2022-10-28 19:16:01   1666984561 5.600
2022-10-28 19:17:01   1666984621 5.700
2022-10-28 19:18:01   1666984681 5.800
2022-10-28 19:19:01   1666984741 5.700
2022-10-28 19:20:01   1666984801 5.700
2022-10-28 19:21:01   1666984861 5.500
2022-10-28 19:22:01   1666984921 5.800
2022-10-28 19:23:01   1666984981 5.300
2022-10-28 19:24:01   1666985041 4.500
2022-10-28 19:25:01   1666985101 4.600
2022-10-28 19:26:01   1666985161 5.300
2022-10-28 19:27:01   1666985221 5.700
2022-10-28 19:28:01   1666985281 5.500
2022-10-28 19:29:01   1666985341 5.200
2022-10-28 19:30:01   1666985401 5.600
2022-10-28 19:31:01   1666985461 6.000
2022-10-28 19:32:01   1666985521 6.000
2022-10-28 19:33:01   1666985581 6.700
2022-10-28 19:34:02   1666985642 5.800
2022-10-28 19:35:01   1666985701 5.900
2022-10-28 19:36:01   1666985761 5.900
2022-10-28 19:37:01   1666985821 5.600
2022-10-28 19:38:01   1666985881 5.500
2022-10-28 19:39:01   1666985941 5.600
2022-10-28 19:40:01   1666986001 5.600
2022-10-28 19:41:01   1666986061 5.300
2022-10-28 19:42:01   1666986121 5.400
2022-10-28 19:43:01   1666986181 5.500
2022-10-28 19:44:01   1666986241 5.700
2022-10-28 19:45:01   1666986301 5.700
2022-10-28 19:46:01   1666986361 5.000
2022-10-28 19:47:01   1666986421 5.500
2022-10-28 19:48:01   1666986481 4.800
2022-10-28 19:49:01   1666986541 4.800
2022-10-28 19:50:01   1666986601 6.400
2022-10-28 19:51:01   1666986661 6.000
2022-10-28 19:52:01   1666986721 5.700
2022-10-28 19:53:01   1666986781 5.700
2022-10-28 19:54:02   1666986842 5.400
2022-10-28 19:55:01   1666986901 5.400
2022-10-28 19:56:01   1666986961 5.500
2022-10-28 19:57:01   1666987021 6.200
2022-10-28 19:58:01   1666987081 6.700
2022-10-28 19:59:01   1666987141 6.800
2022-10-28 20:00:01   1666987201 6.400
2022-10-28 20:01:01   1666987261 5.600
2022-10-28 20:02:01   1666987321 6.000
2022-10-28 20:03:01   1666987381 6.200
2022-10-28 20:04:01   1666987441 5.900
2022-10-28 20:05:01   1666987501 6.200
2022-10-28 20:06:01   1666987561 6.600
2022-10-28 20:07:01   1666987621 6.700
2022-10-28 20:08:01   1666987681 7.300
2022-10-28 20:09:01   1666987741 7.300
2022-10-28 20:10:02   1666987802 7.000
2022-10-28 20:11:01   1666987861 6.500
2022-10-28 20:12:02   1666987922 7.300
2022-10-28 20:13:01   1666987981 7.500
2022-10-28 20:14:02   1666988042 7.450
2022-10-28 20:15:01   1666988101 8.600
2022-10-28 20:16:01   1666988161 7.100
2022-10-28 20:17:01   1666988221 7.100
2022-10-28 20:18:02   1666988282 6.700
2022-10-28 20:19:01   1666988341 6.400
2022-10-28 20:20:01   1666988401 6.550
2022-10-28 20:21:01   1666988461 5.900
2022-10-28 20:22:02   1666988522 5.900
2022-10-28 20:23:01   1666988581 7.150
2022-10-28 20:24:02   1666988642 7.100
2022-10-28 20:25:01   1666988701 6.400
2022-10-28 20:26:01   1666988761 5.500
2022-10-28 20:27:02   1666988822 5.300
2022-10-28 20:28:01   1666988881 5.700
2022-10-28 20:29:02   1666988942 5.200
2022-10-28 20:30:01   1666989001 4.550
2022-10-28 20:31:01   1666989061 4.900
2022-10-28 20:32:01   1666989121 6.500
2022-10-28 20:33:01   1666989181 6.800
2022-10-28 20:34:02   1666989242 6.500
2022-10-28 20:35:01   1666989301 6.300
2022-10-28 20:36:01   1666989361 6.300
2022-10-28 20:37:01   1666989421 8.100
2022-10-28 20:38:01   1666989481 7.900
2022-10-28 20:39:01   1666989541 8.300
2022-10-28 20:40:01   1666989601 8.600
2022-10-28 20:41:02   1666989662 8.600
2022-10-28 20:42:02   1666989722 8.150
2022-10-28 20:43:01   1666989781 6.950
2022-10-28 20:44:01   1666989841 5.650
2022-10-28 20:45:01   1666989901 4.900
2022-10-28 20:46:02   1666989962 4.300
2022-10-28 20:47:01   1666990021 4.200
2022-10-28 20:48:01   1666990081 4.950
2022-10-28 20:49:01   1666990141 5.000
2022-10-28 20:50:02   1666990202 6.500
2022-10-28 20:51:01   1666990261 6.500
2022-10-28 20:52:01   1666990321 6.550
2022-10-28 20:53:01   1666990381 8.300
2022-10-28 20:54:01   1666990441 7.300
2022-10-28 20:55:01   1666990501 6.100
2022-10-28 20:56:02   1666990562 5.800
2022-10-28 20:57:01   1666990621 6.000
2022-10-28 20:58:01   1666990681 6.500
2022-10-28 20:59:01   1666990741 6.500
2022-10-28 21:00:02   1666990802 7.200
2022-10-28 21:01:01   1666990861 6.300
2022-10-28 21:02:01   1666990921 5.300
2022-10-28 21:03:01   1666990981 6.900
2022-10-28 21:04:01   1666991041 7.900
2022-10-28 21:05:02   1666991102 8.400
2022-10-28 21:06:01   1666991161 8.600
2022-10-28 21:07:01   1666991221 8.600
2022-10-28 21:08:01   1666991281 7.800
2022-10-28 21:09:01   1666991341 7.700
2022-10-28 21:10:01   1666991401 8.800
2022-10-28 21:11:01   1666991461 8.500
2022-10-28 21:12:01   1666991521 8.900
2022-10-28 21:13:01   1666991581 9.700
2022-10-28 21:14:01   1666991641 11.000
2022-10-28 21:15:01   1666991701 9.600
2022-10-28 21:16:01   1666991761 7.800
2022-10-28 21:17:01   1666991821 7.000
2022-10-28 21:18:02   1666991882 7.200
2022-10-28 21:19:01   1666991941 8.400
2022-10-28 21:20:01   1666992001 8.050
2022-10-28 21:21:01   1666992061 7.900
2022-10-28 21:22:01   1666992121 8.600
2022-10-28 21:23:01   1666992181 8.600
2022-10-28 21:24:02   1666992242 9.500
2022-10-28 21:25:01   1666992301 9.700
2022-10-28 21:26:01   1666992361 9.800
2022-10-28 21:27:01   1666992421 9.800
2022-10-28 21:28:02   1666992482 7.400
2022-10-28 21:29:01   1666992541 7.800
2022-10-28 21:30:01   1666992601 7.450
2022-10-28 21:31:01   1666992661 5.700
2022-10-28 21:32:01   1666992721 6.300
2022-10-28 21:33:01   1666992781 6.100
2022-10-28 21:34:01   1666992841 7.500
2022-10-28 21:35:02   1666992902 7.800
2022-10-28 21:36:01   1666992961 7.900
2022-10-28 21:37:01   1666993021 7.500
2022-10-28 21:38:01   1666993081 6.800
2022-10-28 21:39:01   1666993141 9.100
2022-10-28 21:40:01   1666993201 9.500
2022-10-28 21:41:01   1666993261 9.600
2022-10-28 21:42:01   1666993321 8.600
2022-10-28 21:43:01   1666993381 7.300
2022-10-28 21:44:02   1666993442 6.900
2022-10-28 21:45:01   1666993501 8.300
2022-10-28 21:46:02   1666993562 7.300
2022-10-28 21:47:01   1666993621 6.400
2022-10-28 21:48:01   1666993681 6.400
2022-10-28 21:49:01   1666993741 6.400
2022-10-28 21:50:02   1666993802 7.200
2022-10-28 21:51:01   1666993861 6.800
2022-10-28 21:52:01   1666993921 6.100
2022-10-28 21:53:01   1666993981 6.900
2022-10-28 21:54:01   1666994041 7.500
2022-10-28 21:55:01   1666994101 7.200
2022-10-28 21:56:01   1666994161 6.600
2022-10-28 21:57:01   1666994221 6.200
2022-10-28 21:58:01   1666994281 6.900
2022-10-28 21:59:01   1666994341 6.300
2022-10-28 22:00:02   1666994402 5.400
2022-10-28 22:01:01   1666994461 5.400
2022-10-28 22:02:01   1666994521 4.800
2022-10-28 22:03:01   1666994581 6.500
2022-10-28 22:04:01   1666994641 7.200
2022-10-28 22:05:02   1666994702 8.100
2022-10-28 22:28:01   1666996081 2.650
2022-10-28 22:29:01   1666996141 4.050
2022-10-28 22:30:01   1666996201 4.800
2022-10-28 22:31:01   1666996261 4.000
2022-10-28 22:32:02   1666996322 2.900
2022-10-28 22:33:01   1666996381 2.900
2022-10-28 22:34:02   1666996442 3.500
2022-10-28 22:35:01   1666996501 3.400
2022-10-28 22:36:01   1666996561 2.750
2022-10-28 22:37:02   1666996622 3.300
2022-10-28 22:38:01   1666996681 3.800
2022-10-28 22:39:01   1666996741 2.500
2022-10-28 22:40:01   1666996801 1.600
2022-10-28 22:41:01   1666996861 1.600
2022-10-28 22:42:01   1666996921 1.300
2022-10-28 22:43:01   1666996981 1.750
2022-10-28 22:44:01   1666997041 4.600
2022-10-28 22:45:01   1666997101 5.200
2022-10-28 22:46:02   1666997162 5.000
2022-10-28 22:47:01   1666997221 4.800
2022-10-28 22:48:01   1666997281 4.200
2022-10-28 22:49:01   1666997341 3.200
2022-10-28 22:50:01   1666997401 3.200
2022-10-28 22:51:01   1666997461 7.400
2022-10-28 22:52:01   1666997521 7.400
2022-10-28 22:53:01   1666997581 5.600
2022-10-28 22:54:01   1666997641 4.600
2022-10-28 22:55:01   1666997701 4.100
2022-10-28 22:56:02   1666997762 3.500
2022-10-28 22:57:01   1666997821 2.600
2022-10-28 22:58:01   1666997881 2.500
2022-10-28 22:59:01   1666997941 3.400
2022-10-28 23:00:01   1666998001 5.500
2022-10-28 23:01:01   1666998061 5.500
2022-10-28 23:02:02   1666998122 5.200
2022-10-28 23:03:01   1666998181 5.600
2022-10-28 23:04:01   1666998241 4.800
2022-10-28 23:05:01   1666998301 4.200
2022-10-28 23:06:02   1666998362 3.600
2022-10-28 23:07:01   1666998421 3.400
2022-10-28 23:08:01   1666998481 4.100
2022-10-28 23:09:01   1666998541 3.500
2022-10-28 23:10:02   1666998602 4.600
2022-10-28 23:11:01   1666998661 5.400
2022-10-28 23:12:01   1666998721 5.050
2022-10-28 23:13:01   1666998781 4.800
2022-10-28 23:14:01   1666998841 4.700
2022-10-28 23:15:01   1666998901 4.700
2022-10-28 23:16:01   1666998961 5.500
2022-10-28 23:17:01   1666999021 5.300
2022-10-28 23:18:01   1666999081 5.000
2022-10-28 23:19:01   1666999141 4.700
2022-10-28 23:20:01   1666999201 2.900
2022-10-28 23:21:01   1666999261 3.600
2022-10-28 23:22:01   1666999321 5.500
2022-10-28 23:23:01   1666999381 5.000
2022-10-28 23:24:01   1666999441 4.400
2022-10-28 23:25:01   1666999501 4.800
2022-10-28 23:26:01   1666999561 4.100
2022-10-28 23:27:01   1666999621 3.600
2022-10-28 23:28:01   1666999681 4.000
2022-10-28 23:29:01   1666999741 4.200
2022-10-28 23:30:01   1666999801 4.200
2022-10-28 23:31:01   1666999861 5.700
2022-10-28 23:32:01   1666999921 5.500
2022-10-28 23:33:01   1666999981 5.400
2022-10-28 23:34:01   1667000041 6.100
2022-10-28 23:35:01   1667000101 6.100
2022-10-28 23:36:01   1667000161 6.200
2022-10-28 23:37:01   1667000221 6.800
2022-10-28 23:38:01   1667000281 6.100
2022-10-28 23:39:01   1667000341 5.000
2022-10-28 23:40:01   1667000401 5.100
2022-10-28 23:41:01   1667000461 6.600
2022-10-28 23:42:01   1667000521 6.000
2022-10-28 23:43:01   1667000581 4.900
2022-10-28 23:44:01   1667000641 4.900
2022-10-28 23:45:01   1667000701 5.700
2022-10-28 23:46:02   1667000762 5.200
2022-10-28 23:47:01   1667000821 4.400
2022-10-28 23:48:01   1667000881 5.400
2022-10-28 23:49:01   1667000941 5.500
2022-10-28 23:50:01   1667001001 4.900
2022-10-28 23:51:01   1667001061 4.900
2022-10-28 23:52:02   1667001122 5.100
2022-10-28 23:53:01   1667001181 5.400
2022-10-28 23:54:01   1667001241 5.000
2022-10-28 23:55:01   1667001301 4.800
2022-10-28 23:56:01   1667001361 5.100
2022-10-28 23:57:01   1667001421 5.500
2022-10-28 23:58:01   1667001481 5.000
2022-10-28 23:59:01   1667001541 5.600