2022-10-28 00:00:02   1666915202 6.760
2022-10-28 00:02:02   1666915322 6.775
2022-10-28 00:04:02   1666915442 6.788
2022-10-28 00:08:02   1666915682 6.816
2022-10-28 00:10:02   1666915802 6.828
2022-10-28 00:12:02   1666915922 6.842
2022-10-28 00:14:02   1666916042 6.853
2022-10-28 00:16:02   1666916162 6.863
2022-10-28 00:18:02   1666916282 6.874
2022-10-28 00:20:02   1666916402 6.884
2022-10-28 00:22:02   1666916522 6.894
2022-10-28 00:24:02   1666916642 6.904
2022-10-28 00:26:02   1666916762 6.913
2022-10-28 00:28:02   1666916882 6.921
2022-10-28 00:30:02   1666917002 6.933
2022-10-28 00:32:02   1666917122 6.944
2022-10-28 00:34:02   1666917242 6.956
2022-10-28 00:36:02   1666917362 6.969
2022-10-28 00:38:02   1666917482 6.982
2022-10-28 00:40:02   1666917602 6.997
2022-10-28 00:42:03   1666917723 7.013
2022-10-28 00:44:02   1666917842 7.025
2022-10-28 00:48:02   1666918082 7.051
2022-10-28 00:50:02   1666918202 7.064
2022-10-28 00:52:02   1666918322 7.074
2022-10-28 00:54:02   1666918442 7.084
2022-10-28 00:56:02   1666918562 7.095
2022-10-28 00:58:03   1666918683 7.107
2022-10-28 01:00:02   1666918802 7.121
2022-10-28 01:02:02   1666918922 7.134
2022-10-28 01:04:02   1666919042 7.148
2022-10-28 01:06:02   1666919162 7.162
2022-10-28 01:08:02   1666919282 7.174
2022-10-28 01:10:02   1666919402 7.186
2022-10-28 01:12:02   1666919522 7.199
2022-10-28 01:14:02   1666919642 7.211
2022-10-28 01:16:02   1666919762 7.221
2022-10-28 01:18:02   1666919882 7.233
2022-10-28 01:20:02   1666920002 7.243
2022-10-28 01:22:02   1666920122 7.253
2022-10-28 01:24:02   1666920242 7.270
2022-10-28 01:26:02   1666920362 7.291
2022-10-28 01:28:02   1666920482 7.311
2022-10-28 01:32:02   1666920722 7.345
2022-10-28 01:34:02   1666920842 7.359
2022-10-28 01:38:02   1666921082 7.381
2022-10-28 01:40:02   1666921202 7.390
2022-10-28 01:42:02   1666921322 7.398
2022-10-28 01:44:02   1666921442 7.406
2022-10-28 01:46:02   1666921562 7.412
2022-10-28 01:48:02   1666921682 7.419
2022-10-28 02:42:02   1666924922 7.646
2022-10-28 02:44:02   1666925042 7.653
2022-10-28 02:46:02   1666925162 7.661
2022-10-28 02:52:02   1666925522 7.682
2022-10-28 02:54:02   1666925642 7.687
2022-10-28 02:56:02   1666925762 7.694
2022-10-28 02:58:02   1666925882 7.698
2022-10-28 03:00:02   1666926002 7.704
2022-10-28 03:04:02   1666926242 7.715
2022-10-28 03:06:02   1666926362 7.721
2022-10-28 03:08:02   1666926482 7.726
2022-10-28 03:10:02   1666926602 7.731
2022-10-28 03:12:02   1666926722 7.738
2022-10-28 03:14:02   1666926842 7.742
2022-10-28 03:16:02   1666926962 7.748
2022-10-28 03:18:02   1666927082 7.753
2022-10-28 03:20:02   1666927202 7.758
2022-10-28 03:22:02   1666927322 7.762
2022-10-28 03:24:02   1666927442 7.764
2022-10-28 03:26:02   1666927562 7.767
2022-10-28 03:30:02   1666927802 7.772
2022-10-28 03:32:02   1666927922 7.773
2022-10-28 03:34:02   1666928042 7.774
2022-10-28 03:36:02   1666928162 7.775
2022-10-28 03:38:02   1666928282 7.777
2022-10-28 03:42:02   1666928522 7.777
2022-10-28 03:46:02   1666928762 7.774
2022-10-28 03:48:02   1666928882 7.774
2022-10-28 03:50:02   1666929002 7.772
2022-10-28 03:52:02   1666929122 7.770
2022-10-28 03:54:02   1666929242 7.769
2022-10-28 03:56:02   1666929362 7.766
2022-10-28 03:58:02   1666929482 7.764
2022-10-28 04:00:02   1666929602 7.761
2022-10-28 04:02:02   1666929722 7.757
2022-10-28 04:04:02   1666929842 7.753
2022-10-28 04:06:02   1666929962 7.748
2022-10-28 04:10:02   1666930202 7.735
2022-10-28 04:12:01   1666930321 7.726
2022-10-28 04:14:02   1666930442 7.717
2022-10-28 04:16:02   1666930562 7.707
2022-10-28 04:18:02   1666930682 7.699
2022-10-28 04:20:03   1666930803 7.689
2022-10-28 04:22:02   1666930922 7.679
2022-10-28 04:24:02   1666931042 7.669
2022-10-28 04:26:02   1666931162 7.659
2022-10-28 04:28:02   1666931282 7.648
2022-10-28 04:32:02   1666931522 7.627
2022-10-28 04:34:02   1666931642 7.618
2022-10-28 04:36:02   1666931762 7.608
2022-10-28 04:38:02   1666931882 7.596
2022-10-28 04:40:02   1666932002 7.585
2022-10-28 04:42:02   1666932122 7.575
2022-10-28 04:44:02   1666932242 7.564
2022-10-28 04:46:02   1666932362 7.552
2022-10-28 04:48:02   1666932482 7.540
2022-10-28 04:50:02   1666932602 7.527
2022-10-28 04:56:02   1666932962 7.488
2022-10-28 04:58:02   1666933082 7.474
2022-10-28 05:00:02   1666933202 7.461
2022-10-28 05:02:02   1666933322 7.447
2022-10-28 05:04:02   1666933442 7.432
2022-10-28 05:06:02   1666933562 7.416
2022-10-28 05:10:02   1666933802 7.387
2022-10-28 05:12:02   1666933922 7.372
2022-10-28 05:14:02   1666934042 7.358
2022-10-28 05:16:02   1666934162 7.342
2022-10-28 05:18:02   1666934282 7.327
2022-10-28 05:20:02   1666934402 7.311
2022-10-28 05:22:02   1666934522 7.295
2022-10-28 05:24:02   1666934642 7.280
2022-10-28 05:26:02   1666934762 7.263
2022-10-28 05:28:02   1666934882 7.247
2022-10-28 05:30:02   1666935002 7.231
2022-10-28 05:32:02   1666935122 7.218
2022-10-28 05:34:02   1666935242 7.204
2022-10-28 05:36:02   1666935362 7.188
2022-10-28 05:38:02   1666935482 7.172
2022-10-28 05:40:02   1666935602 7.158
2022-10-28 05:42:02   1666935722 7.140
2022-10-28 05:44:02   1666935842 7.125
2022-10-28 05:48:02   1666936082 7.092
2022-10-28 05:50:02   1666936202 7.078
2022-10-28 05:52:01   1666936321 7.065
2022-10-28 05:54:02   1666936442 7.054
2022-10-28 05:56:02   1666936562 7.042
2022-10-28 05:58:02   1666936682 7.027
2022-10-28 06:00:02   1666936802 7.009
2022-10-28 06:02:02   1666936922 6.991
2022-10-28 06:04:02   1666937042 6.973
2022-10-28 06:06:02   1666937162 6.953
2022-10-28 06:08:02   1666937282 6.934
2022-10-28 06:10:02   1666937402 6.913
2022-10-28 06:12:02   1666937522 6.894
2022-10-28 06:14:02   1666937642 6.876
2022-10-28 06:18:02   1666937882 6.841
2022-10-28 06:22:02   1666938122 6.810
2022-10-28 06:24:02   1666938242 6.799
2022-10-28 06:26:02   1666938362 6.786
2022-10-28 06:28:02   1666938482 6.775
2022-10-28 06:30:02   1666938602 6.764
2022-10-28 06:32:02   1666938722 6.756
2022-10-28 06:34:02   1666938842 6.745
2022-10-28 06:36:02   1666938962 6.737
2022-10-28 06:38:02   1666939082 6.727
2022-10-28 06:40:02   1666939202 6.717
2022-10-28 06:42:02   1666939322 6.705
2022-10-28 06:44:02   1666939442 6.694
2022-10-28 06:46:02   1666939562 6.681
2022-10-28 06:48:02   1666939682 6.669
2022-10-28 06:50:02   1666939802 6.657
2022-10-28 06:52:02   1666939922 6.640
2022-10-28 06:54:02   1666940042 6.625
2022-10-28 06:56:02   1666940162 6.608
2022-10-28 06:58:02   1666940282 6.589
2022-10-28 07:00:02   1666940402 6.573
2022-10-28 07:02:02   1666940522 6.556
2022-10-28 07:04:02   1666940642 6.540
2022-10-28 07:06:02   1666940762 6.526
2022-10-28 07:08:02   1666940882 6.512
2022-10-28 07:10:02   1666941002 6.496
2022-10-28 07:16:02   1666941362 6.447
2022-10-28 07:18:02   1666941482 6.431
2022-10-28 07:20:02   1666941602 6.415
2022-10-28 07:22:02   1666941722 6.401
2022-10-28 07:24:02   1666941842 6.387
2022-10-28 07:26:02   1666941962 6.370
2022-10-28 07:28:02   1666942082 6.355
2022-10-28 07:30:02   1666942202 6.340
2022-10-28 07:34:02   1666942442 6.309
2022-10-28 07:36:02   1666942562 6.295
2022-10-28 07:38:02   1666942682 6.281
2022-10-28 07:40:02   1666942802 6.268
2022-10-28 07:42:02   1666942922 6.254
2022-10-28 07:44:02   1666943042 6.239
2022-10-28 07:46:02   1666943162 6.222
2022-10-28 07:48:02   1666943282 6.208
2022-10-28 07:50:02   1666943402 6.193
2022-10-28 07:52:02   1666943522 6.176
2022-10-28 07:54:02   1666943642 6.159
2022-10-28 07:56:02   1666943762 6.142
2022-10-28 07:58:02   1666943882 6.126
2022-10-28 08:00:02   1666944002 6.111
2022-10-28 08:02:02   1666944122 6.095
2022-10-28 08:04:02   1666944242 6.079
2022-10-28 08:06:02   1666944362 6.062
2022-10-28 08:08:02   1666944482 6.046
2022-10-28 08:12:02   1666944722 6.016
2022-10-28 08:16:02   1666944962 5.986
2022-10-28 08:18:01   1666945081 5.970
2022-10-28 08:22:01   1666945321 5.937
2022-10-28 08:24:02   1666945442 5.920
2022-10-28 08:26:02   1666945562 5.903
2022-10-28 08:28:02   1666945682 5.887
2022-10-28 08:30:02   1666945802 5.868
2022-10-28 08:34:02   1666946042 5.842
2022-10-28 08:36:02   1666946162 5.824
2022-10-28 08:38:02   1666946282 5.814
2022-10-28 08:40:02   1666946402 5.799
2022-10-28 08:42:02   1666946522 5.787
2022-10-28 08:44:02   1666946642 5.772
2022-10-28 08:46:02   1666946762 5.756
2022-10-28 08:50:02   1666947002 5.732
2022-10-28 08:52:02   1666947122 5.720
2022-10-28 08:54:02   1666947242 5.709
2022-10-28 08:56:02   1666947362 5.698
2022-10-28 08:58:02   1666947482 5.688
2022-10-28 09:02:02   1666947722 5.668
2022-10-28 09:04:02   1666947842 5.656
2022-10-28 09:06:02   1666947962 5.643
2022-10-28 09:08:02   1666948082 5.631
2022-10-28 09:10:02   1666948202 5.621
2022-10-28 09:12:02   1666948322 5.611
2022-10-28 09:14:02   1666948442 5.601
2022-10-28 09:18:02   1666948682 5.575
2022-10-28 09:20:02   1666948802 5.562
2022-10-28 09:22:02   1666948922 5.545
2022-10-28 09:26:02   1666949162 5.517
2022-10-28 09:28:02   1666949282 5.503
2022-10-28 09:30:02   1666949402 5.488
2022-10-28 09:32:02   1666949522 5.476
2022-10-28 09:34:02   1666949642 5.461
2022-10-28 09:36:02   1666949762 5.450
2022-10-28 09:38:02   1666949882 5.442
2022-10-28 09:40:02   1666950002 5.433
2022-10-28 09:42:02   1666950122 5.428
2022-10-28 09:44:02   1666950242 5.423
2022-10-28 09:46:02   1666950362 5.417
2022-10-28 09:50:02   1666950602 5.399
2022-10-28 09:52:02   1666950722 5.388
2022-10-28 09:54:02   1666950842 5.378
2022-10-28 09:56:02   1666950962 5.369
2022-10-28 09:58:02   1666951082 5.354
2022-10-28 10:00:02   1666951202 5.340
2022-10-28 10:02:02   1666951322 5.327
2022-10-28 10:04:02   1666951442 5.315
2022-10-28 10:06:02   1666951562 5.301
2022-10-28 10:08:02   1666951682 5.290
2022-10-28 10:10:02   1666951802 5.281
2022-10-28 10:12:02   1666951922 5.270
2022-10-28 10:16:02   1666952162 5.243
2022-10-28 10:18:02   1666952282 5.228
2022-10-28 10:20:02   1666952402 5.215
2022-10-28 10:24:02   1666952642 5.186
2022-10-28 10:26:02   1666952762 5.174
2022-10-28 10:28:02   1666952882 5.159
2022-10-28 10:30:02   1666953002 5.146
2022-10-28 10:32:02   1666953122 5.129
2022-10-28 10:34:02   1666953242 5.113
2022-10-28 10:36:02   1666953362 5.096
2022-10-28 10:38:02   1666953482 5.086
2022-10-28 10:40:02   1666953602 5.076
2022-10-28 10:42:02   1666953722 5.063
2022-10-28 10:44:02   1666953842 5.051
2022-10-28 10:46:02   1666953962 5.037
2022-10-28 10:48:02   1666954082 5.026
2022-10-28 10:52:02   1666954322 5.007
2022-10-28 10:54:01   1666954441 5.002
2022-10-28 10:58:02   1666954682 4.991
2022-10-28 11:00:02   1666954802 4.983
2022-10-28 11:02:02   1666954922 4.972
2022-10-28 11:04:02   1666955042 4.962
2022-10-28 11:06:02   1666955162 4.950
2022-10-28 11:08:02   1666955282 4.944
2022-10-28 11:10:02   1666955402 4.935
2022-10-28 11:16:02   1666955762 4.912
2022-10-28 11:18:02   1666955882 4.906
2022-10-28 11:20:02   1666956002 4.894
2022-10-28 11:22:02   1666956122 4.886
2022-10-28 11:24:02   1666956242 4.878
2022-10-28 11:28:02   1666956482 4.854
2022-10-28 11:30:02   1666956602 4.844
2022-10-28 11:32:02   1666956722 4.836
2022-10-28 11:34:02   1666956842 4.828
2022-10-28 11:36:02   1666956962 4.818
2022-10-28 11:38:02   1666957082 4.811
2022-10-28 11:40:02   1666957202 4.805
2022-10-28 11:42:02   1666957322 4.801
2022-10-28 11:44:01   1666957441 4.795
2022-10-28 11:46:02   1666957562 4.783
2022-10-28 11:48:02   1666957682 4.773
2022-10-28 11:50:02   1666957802 4.768
2022-10-28 11:52:02   1666957922 4.762
2022-10-28 11:54:02   1666958042 4.755
2022-10-28 11:56:02   1666958162 4.748
2022-10-28 11:58:02   1666958282 4.744
2022-10-28 12:00:02   1666958402 4.738
2022-10-28 12:02:02   1666958522 4.729
2022-10-28 12:04:02   1666958642 4.717
2022-10-28 12:06:02   1666958762 4.706
2022-10-28 12:08:02   1666958882 4.696
2022-10-28 12:10:02   1666959002 4.687
2022-10-28 12:12:02   1666959122 4.679
2022-10-28 12:14:02   1666959242 4.674
2022-10-28 12:18:02   1666959482 4.661
2022-10-28 12:20:02   1666959602 4.653
2022-10-28 12:22:02   1666959722 4.645
2022-10-28 12:24:02   1666959842 4.638
2022-10-28 12:26:02   1666959962 4.629
2022-10-28 12:28:02   1666960082 4.620
2022-10-28 12:30:02   1666960202 4.611
2022-10-28 12:32:02   1666960322 4.607
2022-10-28 12:34:02   1666960442 4.603
2022-10-28 12:36:02   1666960562 4.597
2022-10-28 12:38:02   1666960682 4.588
2022-10-28 12:40:02   1666960802 4.583
2022-10-28 12:42:02   1666960922 4.578
2022-10-28 12:44:02   1666961042 4.568
2022-10-28 12:48:02   1666961282 4.552
2022-10-28 12:50:02   1666961402 4.545
2022-10-28 12:52:02   1666961522 4.540
2022-10-28 12:54:02   1666961642 4.533
2022-10-28 12:56:02   1666961762 4.529
2022-10-28 12:58:02   1666961882 4.524
2022-10-28 13:00:02   1666962002 4.518
2022-10-28 13:02:02   1666962122 4.512
2022-10-28 13:04:02   1666962242 4.506
2022-10-28 13:06:02   1666962362 4.502
2022-10-28 13:08:02   1666962482 4.494
2022-10-28 13:10:02   1666962602 4.486
2022-10-28 13:12:02   1666962722 4.485
2022-10-28 13:14:02   1666962842 4.484
2022-10-28 13:16:02   1666962962 4.482
2022-10-28 13:18:02   1666963082 4.478
2022-10-28 13:20:02   1666963202 4.473
2022-10-28 13:22:02   1666963322 4.468
2022-10-28 13:24:02   1666963442 4.461
2022-10-28 13:26:02   1666963562 4.458
2022-10-28 13:30:02   1666963802 4.451
2022-10-28 13:32:02   1666963922 4.444
2022-10-28 13:34:02   1666964042 4.437
2022-10-28 13:36:02   1666964162 4.428
2022-10-28 13:38:02   1666964282 4.419
2022-10-28 13:40:02   1666964402 4.413
2022-10-28 13:44:02   1666964642 4.391
2022-10-28 13:46:02   1666964762 4.379
2022-10-28 13:48:02   1666964882 4.370
2022-10-28 13:50:02   1666965002 4.363
2022-10-28 13:52:02   1666965122 4.358
2022-10-28 13:54:02   1666965242 4.351
2022-10-28 13:56:01   1666965361 4.347
2022-10-28 13:58:02   1666965482 4.341
2022-10-28 14:00:02   1666965602 4.339
2022-10-28 14:02:02   1666965722 4.336
2022-10-28 14:04:01   1666965841 4.322
2022-10-28 14:06:02   1666965962 4.314
2022-10-28 14:10:02   1666966202 4.299
2022-10-28 14:14:02   1666966442 4.286
2022-10-28 14:16:02   1666966562 4.275
2022-10-28 14:18:02   1666966682 4.264
2022-10-28 14:20:02   1666966802 4.255
2022-10-28 14:22:02   1666966922 4.251
2022-10-28 14:24:02   1666967042 4.247
2022-10-28 14:26:02   1666967162 4.243
2022-10-28 14:28:02   1666967282 4.235
2022-10-28 14:30:02   1666967402 4.230
2022-10-28 14:32:02   1666967522 4.227
2022-10-28 14:34:02   1666967642 4.220
2022-10-28 14:36:02   1666967762 4.211
2022-10-28 14:38:02   1666967882 4.202
2022-10-28 14:40:02   1666968002 4.194
2022-10-28 14:42:02   1666968122 4.186
2022-10-28 14:44:02   1666968242 4.176
2022-10-28 14:46:02   1666968362 4.167
2022-10-28 14:48:02   1666968482 4.155
2022-10-28 14:50:02   1666968602 4.144
2022-10-28 14:52:02   1666968722 4.133
2022-10-28 14:54:02   1666968842 4.122
2022-10-28 14:56:02   1666968962 4.115
2022-10-28 14:58:02   1666969082 4.105
2022-10-28 15:00:02   1666969202 4.094
2022-10-28 15:02:02   1666969322 4.080
2022-10-28 15:04:02   1666969442 4.069
2022-10-28 15:06:02   1666969562 4.060
2022-10-28 15:08:02   1666969682 4.056
2022-10-28 15:10:02   1666969802 4.053
2022-10-28 15:12:02   1666969922 4.051
2022-10-28 15:14:01   1666970041 4.050
2022-10-28 15:18:02   1666970282 4.043
2022-10-28 15:20:02   1666970402 4.034
2022-10-28 15:22:02   1666970522 4.030
2022-10-28 15:24:02   1666970642 4.028
2022-10-28 15:26:02   1666970762 4.024
2022-10-28 15:28:02   1666970882 4.024
2022-10-28 15:30:02   1666971002 4.022
2022-10-28 15:32:02   1666971122 4.018
2022-10-28 15:34:02   1666971242 4.008
2022-10-28 15:36:02   1666971362 4.003
2022-10-28 15:38:02   1666971482 3.998
2022-10-28 15:40:03   1666971603 3.992
2022-10-28 15:42:02   1666971722 3.984
2022-10-28 15:44:02   1666971842 3.972
2022-10-28 15:46:02   1666971962 3.963
2022-10-28 15:48:02   1666972082 3.951
2022-10-28 15:50:02   1666972202 3.942
2022-10-28 15:52:02   1666972322 3.936
2022-10-28 15:54:02   1666972442 3.932
2022-10-28 15:56:02   1666972562 3.931
2022-10-28 15:58:02   1666972682 3.929
2022-10-28 16:00:02   1666972802 3.927
2022-10-28 16:02:02   1666972922 3.926
2022-10-28 16:04:02   1666973042 3.927
2022-10-28 16:06:02   1666973162 3.926
2022-10-28 16:08:02   1666973282 3.922
2022-10-28 16:10:02   1666973402 3.915
2022-10-28 16:12:02   1666973522 3.906
2022-10-28 16:14:02   1666973642 3.893
2022-10-28 16:16:02   1666973762 3.885
2022-10-28 16:18:02   1666973882 3.876
2022-10-28 16:20:02   1666974002 3.862
2022-10-28 16:22:02   1666974122 3.853
2022-10-28 16:24:02   1666974242 3.847
2022-10-28 16:26:02   1666974362 3.837
2022-10-28 16:28:02   1666974482 3.827
2022-10-28 16:30:02   1666974602 3.822
2022-10-28 16:32:02   1666974722 3.816
2022-10-28 16:34:02   1666974842 3.802
2022-10-28 16:36:02   1666974962 3.784
2022-10-28 16:38:02   1666975082 3.770
2022-10-28 16:40:02   1666975202 3.760
2022-10-28 16:42:02   1666975322 3.755
2022-10-28 16:44:02   1666975442 3.751
2022-10-28 16:46:01   1666975561 3.748
2022-10-28 17:22:02   1666977722 3.630
2022-10-28 17:24:02   1666977842 3.637
2022-10-28 17:28:02   1666978082 3.661
2022-10-28 17:30:02   1666978202 3.675
2022-10-28 17:32:02   1666978322 3.691
2022-10-28 17:34:02   1666978442 3.705
2022-10-28 17:36:02   1666978562 3.724
2022-10-28 17:38:02   1666978682 3.742
2022-10-28 17:40:02   1666978802 3.760
2022-10-28 17:42:02   1666978922 3.780
2022-10-28 17:46:02   1666979162 3.813
2022-10-28 17:48:02   1666979282 3.832
2022-10-28 17:50:02   1666979402 3.852
2022-10-28 17:52:02   1666979522 3.865
2022-10-28 17:54:02   1666979642 3.871
2022-10-28 17:56:02   1666979762 3.874
2022-10-28 17:58:02   1666979882 3.882
2022-10-28 18:00:02   1666980002 3.888
2022-10-28 18:02:02   1666980122 3.893
2022-10-28 18:04:02   1666980242 3.895
2022-10-28 18:06:02   1666980362 3.902
2022-10-28 18:08:02   1666980482 3.913
2022-10-28 18:10:02   1666980602 3.927
2022-10-28 18:12:02   1666980722 3.944
2022-10-28 18:14:02   1666980842 3.957
2022-10-28 18:16:02   1666980962 3.964
2022-10-28 18:18:02   1666981082 3.970
2022-10-28 18:20:02   1666981202 3.973
2022-10-28 18:22:02   1666981322 3.979
2022-10-28 18:24:02   1666981442 3.987
2022-10-28 18:26:01   1666981561 3.993
2022-10-28 18:28:02   1666981682 4.006
2022-10-28 18:30:02   1666981802 4.020
2022-10-28 18:32:02   1666981922 4.032
2022-10-28 18:34:02   1666982042 4.048
2022-10-28 18:36:02   1666982162 4.064
2022-10-28 18:38:02   1666982282 4.085
2022-10-28 18:40:02   1666982402 4.107
2022-10-28 18:42:02   1666982522 4.121
2022-10-28 18:44:02   1666982642 4.141
2022-10-28 18:46:02   1666982762 4.160
2022-10-28 18:48:01   1666982881 4.181
2022-10-28 18:50:02   1666983002 4.204
2022-10-28 18:52:02   1666983122 4.227
2022-10-28 18:54:02   1666983242 4.249
2022-10-28 18:58:02   1666983482 4.292
2022-10-28 19:02:02   1666983722 4.342
2022-10-28 19:04:02   1666983842 4.374
2022-10-28 19:06:02   1666983962 4.408
2022-10-28 19:08:02   1666984082 4.442
2022-10-28 19:10:03   1666984203 4.473
2022-10-28 19:12:02   1666984322 4.501
2022-10-28 19:14:02   1666984442 4.528
2022-10-28 19:16:02   1666984562 4.548
2022-10-28 19:18:01   1666984681 4.566
2022-10-28 19:20:02   1666984802 4.584
2022-10-28 19:22:02   1666984922 4.602
2022-10-28 19:24:01   1666985041 4.617
2022-10-28 19:26:02   1666985162 4.636
2022-10-28 19:28:01   1666985281 4.654
2022-10-28 19:30:02   1666985402 4.672
2022-10-28 19:32:02   1666985522 4.690
2022-10-28 19:34:02   1666985642 4.710
2022-10-28 19:36:02   1666985762 4.727
2022-10-28 19:38:02   1666985882 4.745
2022-10-28 19:40:02   1666986002 4.759
2022-10-28 19:44:02   1666986242 4.785
2022-10-28 19:46:02   1666986362 4.799
2022-10-28 19:48:02   1666986482 4.815
2022-10-28 19:52:02   1666986722 4.857
2022-10-28 19:54:02   1666986842 4.878
2022-10-28 19:56:02   1666986962 4.898
2022-10-28 19:58:02   1666987082 4.911
2022-10-28 20:00:02   1666987202 4.927
2022-10-28 20:02:02   1666987322 4.937
2022-10-28 20:04:02   1666987442 4.945
2022-10-28 20:06:02   1666987562 4.965
2022-10-28 20:08:02   1666987682 4.980
2022-10-28 20:10:02   1666987802 4.994
2022-10-28 20:12:02   1666987922 5.007
2022-10-28 20:14:02   1666988042 5.023
2022-10-28 20:16:02   1666988162 5.040
2022-10-28 20:18:02   1666988282 5.057
2022-10-28 20:20:02   1666988402 5.076
2022-10-28 20:22:02   1666988522 5.093
2022-10-28 20:24:02   1666988642 5.111
2022-10-28 20:26:02   1666988762 5.129
2022-10-28 20:28:02   1666988882 5.149
2022-10-28 20:30:02   1666989002 5.168
2022-10-28 20:32:02   1666989122 5.185
2022-10-28 20:34:02   1666989242 5.205
2022-10-28 20:36:02   1666989362 5.227
2022-10-28 20:38:02   1666989482 5.247
2022-10-28 20:40:02   1666989602 5.265
2022-10-28 20:44:02   1666989842 5.293
2022-10-28 20:46:02   1666989962 5.310
2022-10-28 20:48:02   1666990082 5.332
2022-10-28 20:50:02   1666990202 5.357
2022-10-28 20:52:02   1666990322 5.383
2022-10-28 20:54:02   1666990442 5.406
2022-10-28 20:56:02   1666990562 5.426
2022-10-28 20:58:02   1666990682 5.445
2022-10-28 21:00:02   1666990802 5.467
2022-10-28 21:02:02   1666990922 5.492
2022-10-28 21:04:02   1666991042 5.519
2022-10-28 21:06:02   1666991162 5.545
2022-10-28 21:08:02   1666991282 5.568
2022-10-28 21:10:02   1666991402 5.586
2022-10-28 21:12:02   1666991522 5.599
2022-10-28 21:14:02   1666991642 5.608
2022-10-28 21:16:02   1666991762 5.614
2022-10-28 21:18:02   1666991882 5.626
2022-10-28 21:20:02   1666992002 5.639
2022-10-28 21:22:02   1666992122 5.655
2022-10-28 21:24:02   1666992242 5.670
2022-10-28 21:26:02   1666992362 5.684
2022-10-28 21:28:02   1666992482 5.697
2022-10-28 21:30:02   1666992602 5.710
2022-10-28 21:32:02   1666992722 5.723
2022-10-28 21:34:02   1666992842 5.740
2022-10-28 21:36:02   1666992962 5.761
2022-10-28 21:38:02   1666993082 5.785
2022-10-28 21:40:02   1666993202 5.807
2022-10-28 21:42:02   1666993322 5.826
2022-10-28 21:44:02   1666993442 5.838
2022-10-28 21:46:02   1666993562 5.849
2022-10-28 21:48:02   1666993682 5.862
2022-10-28 21:50:02   1666993802 5.878
2022-10-28 21:52:02   1666993922 5.897
2022-10-28 21:54:02   1666994042 5.917
2022-10-28 21:58:02   1666994282 5.961
2022-10-28 22:00:02   1666994402 5.981
2022-10-28 22:02:02   1666994522 6.002
2022-10-28 22:04:02   1666994642 6.025
2022-10-28 22:06:02   1666994762 6.050
2022-10-28 22:08:02   1666994882 6.076
2022-10-28 22:10:02   1666995002 6.102
2022-10-28 22:12:02   1666995122 6.129
2022-10-28 22:14:02   1666995242 6.154
2022-10-28 22:16:02   1666995362 6.180
2022-10-28 22:18:02   1666995482 6.202
2022-10-28 22:20:02   1666995602 6.225
2022-10-28 22:22:02   1666995722 6.248
2022-10-28 22:24:01   1666995841 6.270
2022-10-28 22:26:02   1666995962 6.292
2022-10-28 22:28:02   1666996082 6.314
2022-10-28 22:30:02   1666996202 6.338
2022-10-28 22:32:02   1666996322 6.362
2022-10-28 22:34:02   1666996442 6.389
2022-10-28 22:36:02   1666996562 6.417
2022-10-28 22:38:02   1666996682 6.447
2022-10-28 22:40:02   1666996802 6.476
2022-10-28 22:42:02   1666996922 6.503
2022-10-28 22:44:02   1666997042 6.528
2022-10-28 22:46:02   1666997162 6.544
2022-10-28 22:50:02   1666997402 6.570
2022-10-28 22:54:02   1666997642 6.610
2022-10-28 22:58:02   1666997882 6.650
2022-10-28 23:00:02   1666998002 6.671
2022-10-28 23:02:02   1666998122 6.693
2022-10-28 23:04:02   1666998242 6.718
2022-10-28 23:06:02   1666998362 6.742
2022-10-28 23:08:02   1666998482 6.769
2022-10-28 23:10:02   1666998602 6.794
2022-10-28 23:12:02   1666998722 6.825
2022-10-28 23:14:02   1666998842 6.855
2022-10-28 23:16:02   1666998962 6.883
2022-10-28 23:18:02   1666999082 6.913
2022-10-28 23:22:02   1666999322 6.967
2022-10-28 23:24:02   1666999442 6.995
2022-10-28 23:26:02   1666999562 7.022
2022-10-28 23:28:02   1666999682 7.049
2022-10-28 23:30:02   1666999802 7.075
2022-10-28 23:34:01   1667000041 7.123
2022-10-28 23:36:02   1667000162 7.149
2022-10-28 23:38:02   1667000282 7.170
2022-10-28 23:40:02   1667000402 7.187
2022-10-28 23:42:02   1667000522 7.203
2022-10-28 23:44:02   1667000642 7.216
2022-10-28 23:46:02   1667000762 7.226
2022-10-28 23:48:02   1667000882 7.238
2022-10-28 23:50:02   1667001002 7.252
2022-10-28 23:52:02   1667001122 7.264
2022-10-28 23:54:02   1667001242 7.278
2022-10-28 23:56:02   1667001362 7.291
2022-10-28 23:58:02   1667001482 7.306