2022-10-28 00:00:01   1666915201 78.800
2022-10-28 00:02:01   1666915321 76.300
2022-10-28 00:04:01   1666915441 75.800
2022-10-28 00:06:02   1666915562 73.800
2022-10-28 00:08:01   1666915681 75.400
2022-10-28 00:10:01   1666915801 78.900
2022-10-28 00:12:02   1666915922 79.400
2022-10-28 00:14:01   1666916041 83.500
2022-10-28 00:16:02   1666916162 80.600
2022-10-28 00:18:01   1666916281 78.200
2022-10-28 00:20:01   1666916401 75.600
2022-10-28 00:22:02   1666916522 69.400
2022-10-28 00:24:01   1666916641 68.100
2022-10-28 00:26:01   1666916761 73.600
2022-10-28 00:28:01   1666916881 73.700
2022-10-28 00:30:01   1666917001 75.300
2022-10-28 00:32:01   1666917121 72.400
2022-10-28 00:34:01   1666917241 70.200
2022-10-28 00:36:01   1666917361 73.600
2022-10-28 00:38:01   1666917481 72.200
2022-10-28 00:40:02   1666917602 71.300
2022-10-28 00:42:02   1666917722 77.700
2022-10-28 00:44:01   1666917841 77.100
2022-10-28 00:46:01   1666917961 75.700
2022-10-28 00:48:01   1666918081 76.300
2022-10-28 00:50:01   1666918201 78.500
2022-10-28 00:52:01   1666918321 75.000
2022-10-28 00:54:01   1666918441 76.700
2022-10-28 00:56:02   1666918562 74.300
2022-10-28 00:58:01   1666918681 74.100
2022-10-28 01:00:01   1666918801 77.200
2022-10-28 01:02:01   1666918921 77.600
2022-10-28 01:04:01   1666919041 76.300
2022-10-28 01:06:01   1666919161 79.800
2022-10-28 01:08:02   1666919282 79.600
2022-10-28 01:10:01   1666919401 81.200
2022-10-28 01:12:01   1666919521 78.100
2022-10-28 01:14:01   1666919641 75.100
2022-10-28 01:16:01   1666919761 73.500
2022-10-28 01:18:01   1666919881 77.800
2022-10-28 01:20:01   1666920001 75.600
2022-10-28 01:22:01   1666920121 80.700
2022-10-28 01:24:01   1666920241 80.700
2022-10-28 01:26:01   1666920361 82.200
2022-10-28 01:28:01   1666920481 81.700
2022-10-28 01:30:02   1666920602 76.700
2022-10-28 01:32:01   1666920721 75.200
2022-10-28 01:34:01   1666920841 78.100
2022-10-28 01:36:01   1666920961 79.600
2022-10-28 01:38:01   1666921081 79.500
2022-10-28 01:40:01   1666921201 78.400
2022-10-28 01:42:01   1666921321 82.200
2022-10-28 01:44:01   1666921441 79.500
2022-10-28 01:46:01   1666921561 79.000
2022-10-28 01:48:01   1666921681 75.800
2022-10-28 01:50:02   1666921802 81.100
2022-10-28 02:42:02   1666924922 68.200
2022-10-28 02:44:02   1666925042 70.500
2022-10-28 02:46:02   1666925162 78.800
2022-10-28 02:48:02   1666925282 78.300
2022-10-28 02:50:01   1666925401 79.000
2022-10-28 02:52:02   1666925522 82.600
2022-10-28 02:54:02   1666925642 84.000
2022-10-28 02:56:02   1666925762 85.700
2022-10-28 02:58:01   1666925881 86.500
2022-10-28 03:00:01   1666926001 84.300
2022-10-28 03:02:01   1666926121 83.700
2022-10-28 03:04:01   1666926241 81.900
2022-10-28 03:06:01   1666926361 83.000
2022-10-28 03:08:01   1666926481 83.900
2022-10-28 03:10:01   1666926601 78.800
2022-10-28 03:12:01   1666926721 73.000
2022-10-28 03:14:01   1666926841 71.300
2022-10-28 03:16:01   1666926961 75.200
2022-10-28 03:18:01   1666927081 77.300
2022-10-28 03:20:02   1666927202 80.100
2022-10-28 03:22:01   1666927321 82.000
2022-10-28 03:24:01   1666927441 80.600
2022-10-28 03:26:01   1666927561 76.300
2022-10-28 03:28:01   1666927681 81.700
2022-10-28 03:30:01   1666927801 85.500
2022-10-28 03:32:01   1666927921 82.000
2022-10-28 03:34:01   1666928041 84.000
2022-10-28 03:36:01   1666928161 84.700
2022-10-28 03:38:01   1666928281 86.000
2022-10-28 03:40:01   1666928401 88.800
2022-10-28 03:42:01   1666928521 84.300
2022-10-28 03:44:01   1666928641 33.300
2022-10-28 03:46:01   1666928761 41.300
2022-10-28 03:48:01   1666928881 36.900
2022-10-28 03:50:01   1666929001 30.300
2022-10-28 03:52:01   1666929121 58.400
2022-10-28 03:54:01   1666929241 48.700
2022-10-28 03:56:01   1666929361 76.900
2022-10-28 03:58:01   1666929481 77.100
2022-10-28 04:00:02   1666929602 31.000
2022-10-28 04:02:01   1666929721 24.800
2022-10-28 04:04:01   1666929841 69.800
2022-10-28 04:06:02   1666929962 80.200
2022-10-28 04:08:01   1666930081 75.600
2022-10-28 04:10:01   1666930201 37.100
2022-10-28 04:12:01   1666930321 35.800
2022-10-28 04:14:01   1666930441 39.100
2022-10-28 04:16:01   1666930561 32.700
2022-10-28 04:18:01   1666930681 27.400
2022-10-28 04:20:02   1666930802 48.100
2022-10-28 04:22:01   1666930921 72.300
2022-10-28 04:24:02   1666931042 49.100
2022-10-28 04:26:01   1666931161 33.200
2022-10-28 04:28:01   1666931281 32.900
2022-10-28 04:30:02   1666931402 30.700
2022-10-28 04:32:02   1666931522 22.500
2022-10-28 04:34:01   1666931641 18.600
2022-10-28 04:36:01   1666931761 15.900
2022-10-28 04:38:01   1666931881 14.800
2022-10-28 04:40:01   1666932001 13.500
2022-10-28 04:42:01   1666932121 12.600
2022-10-28 04:44:01   1666932241 13.100
2022-10-28 04:46:01   1666932361 12.600
2022-10-28 04:48:01   1666932481 12.400
2022-10-28 04:50:02   1666932602 11.600
2022-10-28 04:52:02   1666932722 11.400
2022-10-28 04:54:01   1666932841 11.600
2022-10-28 04:56:01   1666932961 11.200
2022-10-28 04:58:01   1666933081 11.700
2022-10-28 05:00:02   1666933202 14.600
2022-10-28 05:02:01   1666933321 13.600
2022-10-28 05:04:01   1666933441 14.400
2022-10-28 05:06:02   1666933562 14.000
2022-10-28 05:08:01   1666933681 14.200
2022-10-28 05:10:01   1666933801 14.300
2022-10-28 05:12:01   1666933921 14.100
2022-10-28 05:14:01   1666934041 14.000
2022-10-28 05:16:01   1666934161 14.500
2022-10-28 05:18:01   1666934281 13.600
2022-10-28 05:20:01   1666934401 14.400
2022-10-28 05:22:02   1666934522 14.100
2022-10-28 05:24:01   1666934641 14.500
2022-10-28 05:26:01   1666934761 37.100
2022-10-28 05:28:01   1666934881 41.100
2022-10-28 05:30:01   1666935001 45.000
2022-10-28 05:32:01   1666935121 42.000
2022-10-28 05:34:01   1666935241 47.700
2022-10-28 05:36:01   1666935361 41.600
2022-10-28 05:38:01   1666935481 25.500
2022-10-28 05:40:02   1666935602 48.100
2022-10-28 05:42:01   1666935721 48.400
2022-10-28 05:44:01   1666935841 48.100
2022-10-28 05:46:01   1666935961 47.600
2022-10-28 05:48:01   1666936081 44.800
2022-10-28 05:50:02   1666936202 44.800
2022-10-28 05:52:01   1666936321 34.100
2022-10-28 05:54:01   1666936441 29.600
2022-10-28 05:56:01   1666936561 27.800
2022-10-28 05:58:01   1666936681 27.800
2022-10-28 06:00:01   1666936801 27.100
2022-10-28 06:02:01   1666936921 26.500
2022-10-28 06:04:02   1666937042 27.600
2022-10-28 06:06:01   1666937161 26.500
2022-10-28 06:08:01   1666937281 25.500
2022-10-28 06:10:02   1666937402 27.500
2022-10-28 06:12:01   1666937521 29.400
2022-10-28 06:14:01   1666937641 35.100
2022-10-28 06:16:01   1666937761 31.900
2022-10-28 06:18:01   1666937881 35.600
2022-10-28 06:20:01   1666938001 42.700
2022-10-28 06:22:01   1666938121 43.400
2022-10-28 06:24:01   1666938241 47.200
2022-10-28 06:26:01   1666938361 46.900
2022-10-28 06:28:01   1666938481 49.600
2022-10-28 06:30:02   1666938602 50.200
2022-10-28 06:32:01   1666938721 51.000
2022-10-28 06:34:01   1666938841 54.900
2022-10-28 06:36:01   1666938961 55.100
2022-10-28 06:38:02   1666939082 55.200
2022-10-28 06:40:01   1666939201 55.400
2022-10-28 06:42:01   1666939321 52.700
2022-10-28 06:44:02   1666939442 51.800
2022-10-28 06:46:01   1666939561 50.100
2022-10-28 06:48:02   1666939682 52.400
2022-10-28 06:50:01   1666939801 50.400
2022-10-28 06:52:01   1666939921 51.200
2022-10-28 06:54:01   1666940041 51.000
2022-10-28 06:56:01   1666940161 56.300
2022-10-28 06:58:02   1666940282 55.400
2022-10-28 07:00:01   1666940401 51.900
2022-10-28 07:02:01   1666940521 51.600
2022-10-28 07:04:01   1666940641 52.600
2022-10-28 07:06:01   1666940761 51.900
2022-10-28 07:08:01   1666940881 52.400
2022-10-28 07:10:01   1666941001 46.600
2022-10-28 07:12:01   1666941121 44.500
2022-10-28 07:14:01   1666941241 45.400
2022-10-28 07:16:01   1666941361 43.500
2022-10-28 07:18:01   1666941481 42.300
2022-10-28 07:20:01   1666941601 44.100
2022-10-28 07:22:01   1666941721 42.100
2022-10-28 07:24:01   1666941841 45.600
2022-10-28 07:26:01   1666941961 46.300
2022-10-28 07:28:01   1666942081 46.800
2022-10-28 07:30:01   1666942201 47.200
2022-10-28 07:32:01   1666942321 47.200
2022-10-28 07:34:01   1666942441 47.600
2022-10-28 07:36:01   1666942561 45.900
2022-10-28 07:38:01   1666942681 47.300
2022-10-28 07:40:02   1666942802 47.000
2022-10-28 07:42:01   1666942921 46.000
2022-10-28 07:44:01   1666943041 46.700
2022-10-28 07:46:01   1666943161 46.200
2022-10-28 07:48:02   1666943282 44.700
2022-10-28 07:50:01   1666943401 44.400
2022-10-28 07:52:01   1666943521 44.300
2022-10-28 07:54:01   1666943641 45.000
2022-10-28 07:56:01   1666943761 44.700
2022-10-28 07:58:01   1666943881 44.200
2022-10-28 08:00:01   1666944001 42.200
2022-10-28 08:02:01   1666944121 31.800
2022-10-28 08:04:01   1666944241 35.500
2022-10-28 08:06:01   1666944361 29.800
2022-10-28 08:08:01   1666944481 31.200
2022-10-28 08:10:01   1666944601 30.700
2022-10-28 08:12:01   1666944721 31.300
2022-10-28 08:14:01   1666944841 35.600
2022-10-28 08:16:01   1666944961 38.900
2022-10-28 08:18:01   1666945081 40.300
2022-10-28 08:20:02   1666945202 40.400
2022-10-28 08:22:01   1666945321 40.500
2022-10-28 08:24:01   1666945441 40.200
2022-10-28 08:26:02   1666945562 39.500
2022-10-28 08:28:01   1666945681 51.700
2022-10-28 08:30:01   1666945801 42.400
2022-10-28 08:32:01   1666945921 37.600
2022-10-28 08:34:01   1666946041 40.000
2022-10-28 08:36:01   1666946161 41.600
2022-10-28 08:38:01   1666946281 42.500
2022-10-28 08:40:01   1666946401 44.600
2022-10-28 08:42:01   1666946521 43.300
2022-10-28 08:44:01   1666946641 43.200
2022-10-28 08:46:01   1666946761 32.700
2022-10-28 08:48:01   1666946881 27.700
2022-10-28 08:50:02   1666947002 23.800
2022-10-28 08:52:01   1666947121 27.700
2022-10-28 08:54:01   1666947241 26.100
2022-10-28 08:56:01   1666947361 23.400
2022-10-28 08:58:01   1666947481 22.300
2022-10-28 09:00:01   1666947601 19.700
2022-10-28 09:02:01   1666947721 18.200
2022-10-28 09:04:01   1666947841 13.600
2022-10-28 09:06:02   1666947962 12.100
2022-10-28 09:08:01   1666948081 11.300
2022-10-28 09:10:01   1666948201 11.200
2022-10-28 09:12:01   1666948321 11.500
2022-10-28 09:14:01   1666948441 10.400
2022-10-28 09:16:01   1666948561 12.600
2022-10-28 09:18:01   1666948681 12.200
2022-10-28 09:20:02   1666948802 13.600
2022-10-28 09:22:01   1666948921 14.700
2022-10-28 09:24:01   1666949041 16.100
2022-10-28 09:26:01   1666949161 17.800
2022-10-28 09:28:01   1666949281 19.000
2022-10-28 09:30:01   1666949401 20.000
2022-10-28 09:32:01   1666949521 20.900
2022-10-28 09:34:02   1666949642 13.800
2022-10-28 09:36:02   1666949762 12.300
2022-10-28 09:38:01   1666949881 14.300
2022-10-28 09:40:01   1666950001 12.100
2022-10-28 09:42:01   1666950121 12.300
2022-10-28 09:44:01   1666950241 13.600
2022-10-28 09:46:01   1666950361 13.800
2022-10-28 09:48:01   1666950481 14.000
2022-10-28 09:50:01   1666950601 14.100
2022-10-28 09:52:02   1666950722 14.100
2022-10-28 09:54:01   1666950841 14.100
2022-10-28 09:56:01   1666950961 14.200
2022-10-28 09:58:02   1666951082 15.400
2022-10-28 10:00:01   1666951201 16.400
2022-10-28 10:02:01   1666951321 16.100
2022-10-28 10:04:02   1666951442 16.000
2022-10-28 10:06:01   1666951561 17.200
2022-10-28 10:08:01   1666951681 18.100
2022-10-28 10:10:02   1666951802 17.500
2022-10-28 10:12:01   1666951921 19.500
2022-10-28 10:14:01   1666952041 20.500
2022-10-28 10:16:01   1666952161 19.600
2022-10-28 10:18:01   1666952281 18.800
2022-10-28 10:20:01   1666952401 19.400
2022-10-28 10:22:01   1666952521 19.600
2022-10-28 10:24:01   1666952641 19.400
2022-10-28 10:26:01   1666952761 19.100
2022-10-28 10:28:01   1666952881 19.000
2022-10-28 10:30:01   1666953001 18.200
2022-10-28 10:32:01   1666953121 17.500
2022-10-28 10:34:01   1666953241 17.500
2022-10-28 10:36:01   1666953361 17.500
2022-10-28 10:38:01   1666953481 15.700
2022-10-28 10:40:01   1666953601 18.200
2022-10-28 10:42:01   1666953721 17.300
2022-10-28 10:44:01   1666953841 24.500
2022-10-28 10:46:01   1666953961 23.500
2022-10-28 10:48:01   1666954081 18.800
2022-10-28 10:50:01   1666954201 20.100
2022-10-28 10:52:01   1666954321 19.100
2022-10-28 10:54:01   1666954441 16.400
2022-10-28 10:56:02   1666954562 15.400
2022-10-28 10:58:01   1666954681 16.400
2022-10-28 11:00:01   1666954801 16.500
2022-10-28 11:02:01   1666954921 16.700
2022-10-28 11:04:01   1666955041 17.300
2022-10-28 11:06:01   1666955161 17.800
2022-10-28 11:08:01   1666955281 18.900
2022-10-28 11:10:02   1666955402 21.500
2022-10-28 11:12:01   1666955521 23.000
2022-10-28 11:14:01   1666955641 24.600
2022-10-28 11:16:01   1666955761 25.400
2022-10-28 11:18:01   1666955881 26.100
2022-10-28 11:20:01   1666956001 26.100
2022-10-28 11:22:01   1666956121 25.400
2022-10-28 11:24:01   1666956241 27.400
2022-10-28 11:26:01   1666956361 30.600
2022-10-28 11:28:01   1666956481 30.700
2022-10-28 11:30:01   1666956601 31.100
2022-10-28 11:32:01   1666956721 30.100
2022-10-28 11:34:01   1666956841 27.300
2022-10-28 11:36:01   1666956961 24.600
2022-10-28 11:38:01   1666957081 20.700
2022-10-28 11:40:01   1666957201 22.200
2022-10-28 11:42:01   1666957321 17.900
2022-10-28 11:44:01   1666957441 16.600
2022-10-28 11:46:02   1666957562 16.700
2022-10-28 11:48:01   1666957681 17.700
2022-10-28 11:50:01   1666957801 18.300
2022-10-28 11:52:01   1666957921 19.500
2022-10-28 11:54:01   1666958041 20.400
2022-10-28 11:56:01   1666958161 20.500
2022-10-28 11:58:01   1666958281 20.700
2022-10-28 12:00:01   1666958401 24.000
2022-10-28 12:02:02   1666958522 23.400
2022-10-28 12:04:01   1666958641 24.400
2022-10-28 12:06:02   1666958762 25.300
2022-10-28 12:08:01   1666958881 26.400
2022-10-28 12:10:01   1666959001 26.800
2022-10-28 12:12:01   1666959121 27.400
2022-10-28 12:14:01   1666959241 24.900
2022-10-28 12:16:01   1666959361 20.100
2022-10-28 12:18:01   1666959481 15.300
2022-10-28 12:20:01   1666959601 14.400
2022-10-28 12:22:01   1666959721 14.300
2022-10-28 12:24:01   1666959841 14.100
2022-10-28 12:26:01   1666959961 13.300
2022-10-28 12:28:02   1666960082 14.100
2022-10-28 12:30:01   1666960201 16.700
2022-10-28 12:32:02   1666960322 17.800
2022-10-28 12:34:02   1666960442 15.500
2022-10-28 12:36:01   1666960561 14.900
2022-10-28 12:38:01   1666960681 13.400
2022-10-28 12:40:01   1666960801 13.000
2022-10-28 12:42:01   1666960921 13.500
2022-10-28 12:44:01   1666961041 14.200
2022-10-28 12:46:01   1666961161 15.500
2022-10-28 12:48:01   1666961281 15.900
2022-10-28 12:50:02   1666961402 16.600
2022-10-28 12:52:01   1666961521 18.300
2022-10-28 12:54:01   1666961641 19.100
2022-10-28 12:56:01   1666961761 19.600
2022-10-28 12:58:01   1666961881 20.500
2022-10-28 13:00:01   1666962001 17.000
2022-10-28 13:02:01   1666962121 20.400
2022-10-28 13:04:01   1666962241 17.900
2022-10-28 13:06:01   1666962361 17.000
2022-10-28 13:08:01   1666962481 15.200
2022-10-28 13:10:02   1666962602 13.700
2022-10-28 13:12:01   1666962721 13.900
2022-10-28 13:14:02   1666962842 13.300
2022-10-28 13:16:01   1666962961 12.600
2022-10-28 13:18:02   1666963082 13.500
2022-10-28 13:20:01   1666963201 14.700
2022-10-28 13:22:01   1666963321 15.200
2022-10-28 13:24:01   1666963441 16.100
2022-10-28 13:26:01   1666963561 17.000
2022-10-28 13:28:01   1666963681 17.400
2022-10-28 13:30:01   1666963801 15.800
2022-10-28 13:32:01   1666963921 18.800
2022-10-28 13:34:02   1666964042 20.000
2022-10-28 13:36:01   1666964161 21.100
2022-10-28 13:38:01   1666964281 21.100
2022-10-28 13:40:02   1666964402 20.200
2022-10-28 13:42:01   1666964521 18.500
2022-10-28 13:44:01   1666964641 18.300
2022-10-28 13:46:01   1666964761 17.200
2022-10-28 13:48:01   1666964881 16.800
2022-10-28 13:50:01   1666965001 16.600
2022-10-28 13:52:01   1666965121 17.400
2022-10-28 13:54:01   1666965241 16.800
2022-10-28 13:56:01   1666965361 17.800
2022-10-28 13:58:01   1666965481 18.900
2022-10-28 14:00:01   1666965601 20.300
2022-10-28 14:02:01   1666965721 21.400
2022-10-28 14:04:01   1666965841 21.400
2022-10-28 14:06:01   1666965961 22.600
2022-10-28 14:08:01   1666966081 21.800
2022-10-28 14:10:01   1666966201 18.700
2022-10-28 14:12:01   1666966321 16.600
2022-10-28 14:14:02   1666966442 14.900
2022-10-28 14:16:02   1666966562 13.900
2022-10-28 14:18:01   1666966681 14.600
2022-10-28 14:20:01   1666966801 15.800
2022-10-28 14:22:01   1666966921 16.400
2022-10-28 14:24:01   1666967041 17.200
2022-10-28 14:26:01   1666967161 17.000
2022-10-28 14:28:02   1666967282 17.300
2022-10-28 14:30:02   1666967402 15.200
2022-10-28 14:32:01   1666967521 14.000
2022-10-28 14:34:01   1666967641 15.300
2022-10-28 14:36:01   1666967761 15.000
2022-10-28 14:38:01   1666967881 16.600
2022-10-28 14:40:02   1666968002 17.500
2022-10-28 14:42:01   1666968121 17.500
2022-10-28 14:44:01   1666968241 17.600
2022-10-28 14:46:01   1666968361 17.800
2022-10-28 14:48:01   1666968481 17.600
2022-10-28 14:50:01   1666968601 17.900
2022-10-28 14:52:01   1666968721 15.900
2022-10-28 14:54:02   1666968842 15.400
2022-10-28 14:56:01   1666968961 14.400
2022-10-28 14:58:01   1666969081 14.300
2022-10-28 15:00:02   1666969202 14.200
2022-10-28 15:02:01   1666969321 15.500
2022-10-28 15:04:02   1666969442 15.400
2022-10-28 15:06:02   1666969562 15.400
2022-10-28 15:08:02   1666969682 15.000
2022-10-28 15:10:01   1666969801 15.400
2022-10-28 15:12:01   1666969921 14.500
2022-10-28 15:14:01   1666970041 13.400
2022-10-28 15:16:01   1666970161 13.600
2022-10-28 15:18:01   1666970281 14.600
2022-10-28 15:20:01   1666970401 14.600
2022-10-28 15:22:02   1666970522 13.800
2022-10-28 15:24:01   1666970641 14.400
2022-10-28 15:26:02   1666970762 14.200
2022-10-28 15:28:01   1666970881 14.500
2022-10-28 15:30:02   1666971002 14.000
2022-10-28 15:32:01   1666971121 15.700
2022-10-28 15:34:01   1666971241 16.400
2022-10-28 15:36:01   1666971361 17.900
2022-10-28 15:38:02   1666971482 19.600
2022-10-28 15:40:02   1666971602 19.100
2022-10-28 15:42:01   1666971721 19.900
2022-10-28 15:44:02   1666971842 20.100
2022-10-28 15:46:01   1666971961 21.000
2022-10-28 15:48:01   1666972081 19.300
2022-10-28 15:50:01   1666972201 19.000
2022-10-28 15:52:01   1666972321 18.500
2022-10-28 15:54:01   1666972441 17.300
2022-10-28 15:56:01   1666972561 16.900
2022-10-28 15:58:01   1666972681 16.700
2022-10-28 16:00:01   1666972801 16.800
2022-10-28 16:02:01   1666972921 16.700
2022-10-28 16:04:01   1666973041 16.900
2022-10-28 16:06:02   1666973162 17.600
2022-10-28 16:08:02   1666973282 17.300
2022-10-28 16:10:01   1666973401 18.100
2022-10-28 16:12:01   1666973521 18.800
2022-10-28 16:14:02   1666973642 19.500
2022-10-28 16:16:01   1666973761 20.300
2022-10-28 16:18:01   1666973881 19.500
2022-10-28 16:20:01   1666974001 19.200
2022-10-28 16:22:01   1666974121 19.600
2022-10-28 16:24:01   1666974241 20.100
2022-10-28 16:26:01   1666974361 22.300
2022-10-28 16:28:01   1666974481 24.400
2022-10-28 16:30:01   1666974601 22.500
2022-10-28 16:32:01   1666974721 22.700
2022-10-28 16:34:01   1666974841 18.100
2022-10-28 16:36:01   1666974961 22.800
2022-10-28 16:38:01   1666975081 23.900
2022-10-28 16:40:01   1666975201 23.000
2022-10-28 16:42:01   1666975321 21.900
2022-10-28 16:44:01   1666975441 22.700
2022-10-28 16:46:01   1666975561 23.200
2022-10-28 17:22:01   1666977721 26.200
2022-10-28 17:24:01   1666977841 28.400
2022-10-28 17:26:01   1666977961 29.400
2022-10-28 17:28:02   1666978082 26.400
2022-10-28 17:30:01   1666978201 24.300
2022-10-28 17:32:01   1666978321 24.700
2022-10-28 17:34:01   1666978441 22.700
2022-10-28 17:36:01   1666978561 22.100
2022-10-28 17:38:02   1666978682 23.500
2022-10-28 17:40:02   1666978802 21.500
2022-10-28 17:42:02   1666978922 22.400
2022-10-28 17:44:02   1666979042 20.900
2022-10-28 17:46:01   1666979161 20.500
2022-10-28 17:48:02   1666979282 20.300
2022-10-28 17:50:02   1666979402 21.000
2022-10-28 17:52:01   1666979521 21.800
2022-10-28 17:54:01   1666979641 21.700
2022-10-28 17:56:01   1666979761 19.700
2022-10-28 17:58:02   1666979882 20.700
2022-10-28 18:00:02   1666980002 19.200
2022-10-28 18:02:01   1666980121 21.000
2022-10-28 18:04:01   1666980241 20.500
2022-10-28 18:06:01   1666980361 18.000
2022-10-28 18:08:01   1666980481 19.500
2022-10-28 18:10:01   1666980601 20.000
2022-10-28 18:12:01   1666980721 19.400
2022-10-28 18:14:01   1666980841 19.100
2022-10-28 18:16:01   1666980961 19.000
2022-10-28 18:18:01   1666981081 16.300
2022-10-28 18:20:02   1666981202 18.600
2022-10-28 18:22:01   1666981321 17.300
2022-10-28 18:24:01   1666981441 15.700
2022-10-28 18:26:01   1666981561 17.400
2022-10-28 18:28:01   1666981681 14.200
2022-10-28 18:30:01   1666981801 14.200
2022-10-28 18:32:01   1666981921 13.900
2022-10-28 18:34:02   1666982042 14.600
2022-10-28 18:36:02   1666982162 15.000
2022-10-28 18:38:02   1666982282 17.000
2022-10-28 18:40:01   1666982401 18.100
2022-10-28 18:42:01   1666982521 16.000
2022-10-28 18:44:01   1666982641 17.200
2022-10-28 18:46:01   1666982761 17.200
2022-10-28 18:48:01   1666982881 16.200
2022-10-28 18:50:02   1666983002 15.500
2022-10-28 18:52:01   1666983121 17.300
2022-10-28 18:54:01   1666983241 19.000
2022-10-28 18:56:02   1666983362 18.400
2022-10-28 18:58:01   1666983481 19.500
2022-10-28 19:00:01   1666983601 19.100
2022-10-28 19:02:01   1666983721 18.900
2022-10-28 19:04:01   1666983841 18.000
2022-10-28 19:06:01   1666983961 21.100
2022-10-28 19:08:01   1666984081 21.800
2022-10-28 19:10:02   1666984202 19.600
2022-10-28 19:12:02   1666984322 18.500
2022-10-28 19:14:01   1666984441 16.100
2022-10-28 19:16:01   1666984561 19.100
2022-10-28 19:18:01   1666984681 19.700
2022-10-28 19:20:01   1666984801 18.400
2022-10-28 19:22:01   1666984921 18.700
2022-10-28 19:24:01   1666985041 20.700
2022-10-28 19:26:01   1666985161 19.800
2022-10-28 19:28:01   1666985281 21.300
2022-10-28 19:30:01   1666985401 20.000
2022-10-28 19:32:01   1666985521 21.900
2022-10-28 19:34:02   1666985642 22.200
2022-10-28 19:36:01   1666985761 24.700
2022-10-28 19:38:01   1666985881 25.300
2022-10-28 19:40:01   1666986001 25.200
2022-10-28 19:42:01   1666986121 24.100
2022-10-28 19:44:01   1666986241 24.000
2022-10-28 19:46:01   1666986361 27.200
2022-10-28 19:48:01   1666986481 29.700
2022-10-28 19:50:01   1666986601 27.400
2022-10-28 19:52:01   1666986721 26.700
2022-10-28 19:54:02   1666986842 24.900
2022-10-28 19:56:01   1666986961 27.300
2022-10-28 19:58:01   1666987081 23.200
2022-10-28 20:00:01   1666987201 28.400
2022-10-28 20:02:01   1666987321 26.200
2022-10-28 20:04:01   1666987441 28.400
2022-10-28 20:06:01   1666987561 29.500
2022-10-28 20:08:01   1666987681 27.900
2022-10-28 20:10:02   1666987802 28.800
2022-10-28 20:12:02   1666987922 27.000
2022-10-28 20:14:02   1666988042 29.000
2022-10-28 20:16:01   1666988161 24.000
2022-10-28 20:18:02   1666988282 23.500
2022-10-28 20:20:01   1666988401 27.500
2022-10-28 20:22:02   1666988522 31.200
2022-10-28 20:24:02   1666988642 33.200
2022-10-28 20:26:01   1666988761 35.400
2022-10-28 20:28:01   1666988881 37.600
2022-10-28 20:30:01   1666989001 34.300
2022-10-28 20:32:01   1666989121 30.200
2022-10-28 20:34:02   1666989242 26.500
2022-10-28 20:36:01   1666989361 30.400
2022-10-28 20:38:01   1666989481 28.400
2022-10-28 20:40:01   1666989601 26.900
2022-10-28 20:42:02   1666989722 25.100
2022-10-28 20:44:01   1666989841 29.000
2022-10-28 20:46:02   1666989962 28.300
2022-10-28 20:48:01   1666990081 32.700
2022-10-28 20:50:02   1666990202 31.300
2022-10-28 20:52:01   1666990321 30.900
2022-10-28 20:54:01   1666990441 37.500
2022-10-28 20:56:02   1666990562 34.500
2022-10-28 20:58:01   1666990681 35.600
2022-10-28 21:00:02   1666990802 40.800
2022-10-28 21:02:01   1666990921 41.800
2022-10-28 21:04:01   1666991041 40.400
2022-10-28 21:06:01   1666991161 32.500
2022-10-28 21:08:01   1666991281 34.400
2022-10-28 21:10:01   1666991401 32.400
2022-10-28 21:12:01   1666991521 32.100
2022-10-28 21:14:01   1666991641 28.800
2022-10-28 21:16:01   1666991761 39.300
2022-10-28 21:18:02   1666991882 29.400
2022-10-28 21:20:01   1666992001 27.900
2022-10-28 21:22:01   1666992121 36.800
2022-10-28 21:24:02   1666992242 37.600
2022-10-28 21:26:01   1666992361 37.600
2022-10-28 21:28:02   1666992482 39.700
2022-10-28 21:30:01   1666992601 36.600
2022-10-28 21:32:01   1666992721 54.600
2022-10-28 21:34:01   1666992841 52.900
2022-10-28 21:36:01   1666992961 44.900
2022-10-28 21:38:01   1666993081 39.200
2022-10-28 21:40:01   1666993201 40.800
2022-10-28 21:42:01   1666993321 45.400
2022-10-28 21:44:01   1666993441 47.800
2022-10-28 21:46:02   1666993562 39.800
2022-10-28 21:48:01   1666993681 49.500
2022-10-28 21:50:02   1666993802 58.000
2022-10-28 21:52:01   1666993921 50.400
2022-10-28 21:54:01   1666994041 48.000
2022-10-28 21:56:01   1666994161 52.300
2022-10-28 21:58:01   1666994281 53.900
2022-10-28 22:00:01   1666994401 58.200
2022-10-28 22:02:01   1666994521 52.800
2022-10-28 22:04:01   1666994641 56.300
2022-10-28 22:06:01   1666994761 63.200
2022-10-28 22:08:02   1666994882 66.600
2022-10-28 22:10:02   1666995002 64.000
2022-10-28 22:12:01   1666995121 65.100
2022-10-28 22:14:01   1666995241 63.900
2022-10-28 22:16:02   1666995362 66.200
2022-10-28 22:18:02   1666995482 65.300
2022-10-28 22:20:01   1666995601 62.400
2022-10-28 22:22:01   1666995721 57.100
2022-10-28 22:24:01   1666995841 57.000
2022-10-28 22:26:02   1666995962 56.400
2022-10-28 22:28:01   1666996081 47.400
2022-10-28 22:30:01   1666996201 54.700
2022-10-28 22:32:02   1666996322 52.300
2022-10-28 22:34:02   1666996442 53.900
2022-10-28 22:36:01   1666996561 48.700
2022-10-28 22:38:01   1666996681 55.200
2022-10-28 22:40:01   1666996801 56.500
2022-10-28 22:42:01   1666996921 49.200
2022-10-28 22:44:01   1666997041 40.800
2022-10-28 22:46:02   1666997162 44.400
2022-10-28 22:48:01   1666997281 49.900
2022-10-28 22:50:01   1666997401 52.000
2022-10-28 22:52:01   1666997521 54.200
2022-10-28 22:54:01   1666997641 54.300
2022-10-28 22:56:02   1666997762 47.700
2022-10-28 22:58:02   1666997882 57.200
2022-10-28 23:00:01   1666998001 52.900
2022-10-28 23:02:02   1666998122 51.200
2022-10-28 23:04:01   1666998241 42.800
2022-10-28 23:06:02   1666998362 46.200
2022-10-28 23:08:01   1666998481 49.600
2022-10-28 23:10:02   1666998602 51.200
2022-10-28 23:12:01   1666998721 38.900
2022-10-28 23:14:01   1666998841 41.400
2022-10-28 23:16:01   1666998961 44.800
2022-10-28 23:18:01   1666999081 48.000
2022-10-28 23:20:01   1666999201 52.000
2022-10-28 23:22:01   1666999321 50.100
2022-10-28 23:24:01   1666999441 37.800
2022-10-28 23:26:01   1666999561 46.000
2022-10-28 23:28:01   1666999681 50.700
2022-10-28 23:30:01   1666999801 49.300
2022-10-28 23:32:01   1666999921 49.200
2022-10-28 23:34:01   1667000041 48.700
2022-10-28 23:36:01   1667000161 55.900
2022-10-28 23:38:01   1667000281 60.500
2022-10-28 23:40:01   1667000401 57.700
2022-10-28 23:42:01   1667000521 34.600
2022-10-28 23:44:01   1667000641 45.500
2022-10-28 23:46:02   1667000762 45.400
2022-10-28 23:48:01   1667000881 55.000
2022-10-28 23:50:01   1667001001 44.400
2022-10-28 23:52:02   1667001122 48.600
2022-10-28 23:54:01   1667001241 39.000
2022-10-28 23:56:01   1667001361 48.500
2022-10-28 23:58:01   1667001481 39.100