2022-10-28 03:14:00 1666926840 1.063 2022-10-28 03:15:00 1666926900 1.072 2022-10-28 03:16:00 1666926960 1.101 2022-10-28 03:17:00 1666927020 1.076 2022-10-28 03:18:00 1666927080 1.112 2022-10-28 03:19:00 1666927140 1.091 2022-10-28 03:20:00 1666927200 1.101 2022-10-28 03:21:00 1666927260 1.099 2022-10-28 03:22:00 1666927320 0.308 2022-10-28 03:23:00 1666927380 -0.661 2022-10-28 03:24:00 1666927440 0.099 2022-10-28 03:25:00 1666927500 0.042 2022-10-28 03:26:00 1666927560 0.078 2022-10-28 03:27:00 1666927620 0.217 2022-10-28 03:28:00 1666927680 0.876 2022-10-28 03:29:00 1666927740 0.224 2022-10-28 03:30:00 1666927800 -1.192 2022-10-28 03:31:00 1666927860 -0.410 2022-10-28 03:32:00 1666927920 -1.982 2022-10-28 03:33:00 1666927980 -1.319 2022-10-28 03:34:00 1666928040 -0.648 2022-10-28 03:35:00 1666928100 -0.961 2022-10-28 03:36:00 1666928160 -2.100 2022-10-28 03:37:00 1666928220 -2.622 2022-10-28 03:38:00 1666928280 -0.783 2022-10-28 03:39:00 1666928340 -0.694 2022-10-28 03:40:00 1666928400 -1.788 2022-10-28 03:41:00 1666928460 -2.270 2022-10-28 03:42:00 1666928520 -0.608 2022-10-28 03:43:00 1666928580 -2.534 2022-10-28 03:44:00 1666928640 -0.389 2022-10-28 03:45:00 1666928700 -1.015 2022-10-28 03:46:00 1666928760 -1.205 2022-10-28 03:47:00 1666928820 -2.092 2022-10-28 03:48:00 1666928880 -1.402 2022-10-28 03:49:00 1666928940 -1.351 2022-10-28 03:50:00 1666929000 -0.872 2022-10-28 03:51:00 1666929060 0.110 2022-10-28 03:52:00 1666929120 -0.756 2022-10-28 03:53:00 1666929180 -1.089 2022-10-28 03:54:00 1666929240 0.031 2022-10-28 03:55:00 1666929300 0.703 2022-10-28 03:56:00 1666929360 0.148 2022-10-28 03:57:00 1666929420 -0.424 2022-10-28 03:58:00 1666929480 -5.945 2022-10-28 03:59:00 1666929540 -8.470 2022-10-28 04:00:00 1666929600 -7.193 2022-10-28 04:01:00 1666929660 -1.778 2022-10-28 04:02:00 1666929720 -11.709 2022-10-28 04:03:00 1666929780 -11.333 2022-10-28 04:50:00 1666932600 0.050 2022-10-28 04:51:00 1666932660 -0.492 2022-10-28 04:52:00 1666932720 -4.719 2022-10-28 04:53:00 1666932780 -7.870 2022-10-28 04:54:00 1666932840 -8.388 2022-10-28 04:55:00 1666932900 -7.267 2022-10-28 04:56:00 1666932960 -7.084 2022-10-28 04:57:00 1666933020 -5.816 2022-10-28 04:58:00 1666933080 -5.155 2022-10-28 04:59:00 1666933140 -5.666 2022-10-28 05:00:00 1666933200 -6.772 2022-10-28 05:01:00 1666933260 -1.629 2022-10-28 05:02:00 1666933320 0.783 2022-10-28 05:03:00 1666933380 -1.993 2022-10-28 05:04:00 1666933440 -1.033 2022-10-28 05:05:00 1666933500 -3.828 2022-10-28 05:06:00 1666933560 -5.207 2022-10-28 05:07:00 1666933620 -7.347 2022-10-28 05:08:00 1666933680 -7.448 2022-10-28 05:09:00 1666933740 -6.590 2022-10-28 05:10:00 1666933800 -5.627 2022-10-28 05:11:00 1666933860 -6.973 2022-10-28 05:12:00 1666933920 -9.559 2022-10-28 05:13:00 1666933980 -9.542 2022-10-28 05:14:00 1666934040 -8.952 2022-10-28 05:15:00 1666934100 -10.767 2022-10-28 05:16:00 1666934160 -9.935 2022-10-28 05:17:00 1666934220 -10.175 2022-10-28 05:18:00 1666934280 -8.931 2022-10-28 05:19:00 1666934340 -8.925 2022-10-28 05:20:00 1666934400 -9.164 2022-10-28 05:21:00 1666934460 -8.275 2022-10-28 05:22:00 1666934520 -7.545 2022-10-28 05:23:00 1666934580 -4.049 2022-10-28 05:24:00 1666934640 -3.397 2022-10-28 05:25:00 1666934700 -4.544 2022-10-28 05:26:00 1666934760 -4.522 2022-10-28 05:27:00 1666934820 -4.534 2022-10-28 05:28:00 1666934880 -5.104 2022-10-28 05:29:00 1666934940 -6.605 2022-10-28 05:30:00 1666935000 -6.470 2022-10-28 05:31:00 1666935060 -6.175 2022-10-28 05:32:00 1666935120 -8.461 2022-10-28 05:33:00 1666935180 -7.239 2022-10-28 05:34:00 1666935240 -8.052 2022-10-28 05:35:00 1666935300 -6.046 2022-10-28 05:36:00 1666935360 -4.763 2022-10-28 05:37:00 1666935420 -3.709 2022-10-28 05:38:00 1666935480 -3.932 2022-10-28 05:39:00 1666935540 -2.690 2022-10-28 05:40:00 1666935600 -1.426 2022-10-28 05:41:00 1666935660 -1.211 2022-10-28 05:42:00 1666935720 -0.864 2022-10-28 05:43:00 1666935780 -0.556 2022-10-28 05:44:00 1666935840 -0.199 2022-10-28 05:45:00 1666935900 -5.950 2022-10-28 05:46:00 1666935960 -6.914 2022-10-28 05:47:00 1666936020 -7.599 2022-10-28 05:48:00 1666936080 -7.900 2022-10-28 05:49:00 1666936140 -7.195 2022-10-28 05:50:00 1666936200 -5.584 2022-10-28 05:51:00 1666936260 -5.247 2022-10-28 05:52:00 1666936320 -6.087 2022-10-28 05:53:00 1666936380 -6.155 2022-10-28 05:54:00 1666936440 -4.901 2022-10-28 05:55:00 1666936500 -5.157 2022-10-28 05:56:00 1666936560 -4.952 2022-10-28 05:57:00 1666936620 -5.383 2022-10-28 05:58:00 1666936680 -6.025 2022-10-28 05:59:00 1666936740 -5.075 2022-10-28 06:00:00 1666936800 -4.324 2022-10-28 06:01:00 1666936860 -6.368 2022-10-28 06:02:00 1666936920 -5.988 2022-10-28 06:03:00 1666936980 -6.473 2022-10-28 06:04:00 1666937040 -7.295 2022-10-28 06:05:00 1666937100 -7.168 2022-10-28 06:06:00 1666937160 -7.177 2022-10-28 06:07:00 1666937220 -6.141 2022-10-28 06:08:00 1666937280 -6.142 2022-10-28 06:09:00 1666937340 -6.206 2022-10-28 06:10:00 1666937400 -5.476 2022-10-28 06:11:00 1666937460 -5.646 2022-10-28 06:12:00 1666937520 -7.817 2022-10-28 06:13:00 1666937580 -7.905 2022-10-28 06:14:00 1666937640 -6.785 2022-10-28 06:15:00 1666937700 -6.573 2022-10-28 06:16:00 1666937760 -7.374 2022-10-28 06:17:00 1666937820 -7.098 2022-10-28 06:18:00 1666937880 -7.676 2022-10-28 06:19:00 1666937940 -7.749 2022-10-28 06:20:00 1666938000 -8.225 2022-10-28 06:21:00 1666938060 -9.416 2022-10-28 06:22:00 1666938120 -8.676 2022-10-28 06:23:00 1666938180 -7.223 2022-10-28 06:24:00 1666938240 -6.727 2022-10-28 06:25:00 1666938300 -9.366 2022-10-28 06:26:00 1666938360 -7.723 2022-10-28 06:27:00 1666938420 -8.247 2022-10-28 06:28:00 1666938480 -6.572 2022-10-28 06:29:00 1666938540 -6.407 2022-10-28 06:30:00 1666938600 -6.118 2022-10-28 06:31:00 1666938660 -6.859 2022-10-28 06:32:00 1666938720 -7.845 2022-10-28 06:33:00 1666938780 -10.322 2022-10-28 06:34:00 1666938840 -10.334 2022-10-28 06:35:00 1666938900 -9.496 2022-10-28 06:36:00 1666938960 -9.705 2022-10-28 06:37:00 1666939020 -10.801 2022-10-28 06:38:00 1666939080 -10.662 2022-10-28 06:39:00 1666939140 -10.008 2022-10-28 06:40:00 1666939200 -9.697 2022-10-28 06:41:00 1666939260 -8.953 2022-10-28 06:42:00 1666939320 -9.485 2022-10-28 06:43:00 1666939380 -8.303 2022-10-28 06:44:00 1666939440 -8.629 2022-10-28 06:45:00 1666939500 -9.165 2022-10-28 06:46:00 1666939560 -8.102 2022-10-28 06:47:00 1666939620 -7.232 2022-10-28 06:48:00 1666939680 -8.202 2022-10-28 06:49:00 1666939740 -8.526 2022-10-28 06:50:00 1666939800 -7.675 2022-10-28 06:51:00 1666939860 -7.643 2022-10-28 06:52:00 1666939920 -8.703 2022-10-28 06:53:00 1666939980 -7.937 2022-10-28 06:54:00 1666940040 -8.999 2022-10-28 06:55:00 1666940100 -7.849 2022-10-28 06:56:00 1666940160 -7.159 2022-10-28 06:57:00 1666940220 -8.444 2022-10-28 06:58:00 1666940280 -8.506 2022-10-28 06:59:00 1666940340 -7.001 2022-10-28 07:00:00 1666940400 -7.324 2022-10-28 07:01:00 1666940460 -7.143 2022-10-28 07:02:00 1666940520 -7.332 2022-10-28 07:03:00 1666940580 -7.633 2022-10-28 07:04:00 1666940640 -9.200 2022-10-28 07:05:00 1666940700 -7.865 2022-10-28 07:06:00 1666940760 -8.027 2022-10-28 07:07:00 1666940820 -8.440 2022-10-28 07:08:00 1666940880 -8.161 2022-10-28 07:09:00 1666940940 -9.881 2022-10-28 07:10:00 1666941000 -8.456 2022-10-28 07:11:00 1666941060 -9.030 2022-10-28 07:12:00 1666941120 -9.219 2022-10-28 07:13:00 1666941180 -8.642 2022-10-28 07:14:00 1666941240 -7.091 2022-10-28 07:15:00 1666941300 -8.353 2022-10-28 07:16:00 1666941360 -6.645 2022-10-28 07:17:00 1666941420 -4.714 2022-10-28 07:18:00 1666941480 -5.833 2022-10-28 07:19:00 1666941540 -6.127 2022-10-28 07:20:00 1666941600 -4.732 2022-10-28 07:21:00 1666941660 -4.442 2022-10-28 07:22:00 1666941720 -4.027 2022-10-28 07:23:00 1666941780 -3.376 2022-10-28 07:24:00 1666941840 -3.160 2022-10-28 07:25:00 1666941900 -1.749 2022-10-28 07:26:00 1666941960 -1.325 2022-10-28 07:27:00 1666942020 -1.035 2022-10-28 07:28:00 1666942080 -0.968 2022-10-28 07:29:00 1666942140 -1.476 2022-10-28 07:30:00 1666942200 -2.852 2022-10-28 07:31:00 1666942260 -1.806 2022-10-28 07:32:00 1666942320 -3.443 2022-10-28 07:33:00 1666942380 -3.186 2022-10-28 07:34:00 1666942440 -3.374 2022-10-28 07:35:00 1666942500 -4.904 2022-10-28 07:36:00 1666942560 -4.715 2022-10-28 07:37:00 1666942620 -4.658 2022-10-28 07:38:00 1666942680 -6.814 2022-10-28 07:39:00 1666942740 -6.456 2022-10-28 07:40:00 1666942800 -5.282 2022-10-28 07:41:00 1666942860 -7.084 2022-10-28 07:42:00 1666942920 -7.327 2022-10-28 07:43:00 1666942980 -8.134 2022-10-28 07:44:00 1666943040 -8.004 2022-10-28 07:45:00 1666943100 -5.695 2022-10-28 07:46:00 1666943160 -6.039 2022-10-28 07:47:00 1666943220 -6.036 2022-10-28 07:48:00 1666943280 -6.447 2022-10-28 07:49:00 1666943340 -6.987 2022-10-28 07:50:00 1666943400 -6.080 2022-10-28 07:51:00 1666943460 -8.399 2022-10-28 07:52:00 1666943520 -7.829 2022-10-28 07:53:00 1666943580 -6.974 2022-10-28 07:54:00 1666943640 -5.705 2022-10-28 07:55:00 1666943700 -6.671 2022-10-28 07:56:00 1666943760 -6.090 2022-10-28 07:57:00 1666943820 -6.591 2022-10-28 07:58:00 1666943880 -5.707 2022-10-28 07:59:00 1666943940 -7.098 2022-10-28 08:00:00 1666944000 -7.322 2022-10-28 08:01:00 1666944060 -7.734 2022-10-28 08:02:00 1666944120 -7.953 2022-10-28 08:03:00 1666944180 -7.394 2022-10-28 08:04:00 1666944240 -6.142 2022-10-28 08:05:00 1666944300 -6.697 2022-10-28 08:06:00 1666944360 -6.865 2022-10-28 08:07:00 1666944420 -8.447 2022-10-28 08:08:00 1666944480 -8.495 2022-10-28 08:09:00 1666944540 -9.599 2022-10-28 08:10:00 1666944600 -6.438 2022-10-28 08:11:00 1666944660 -6.347 2022-10-28 08:12:00 1666944720 -6.133 2022-10-28 08:13:00 1666944780 -6.066 2022-10-28 08:14:00 1666944840 -5.301 2022-10-28 08:15:00 1666944900 -4.956 2022-10-28 08:16:00 1666944960 -7.560 2022-10-28 08:17:00 1666945020 -6.755 2022-10-28 08:18:00 1666945080 -7.687 2022-10-28 08:19:00 1666945140 -7.765 2022-10-28 08:20:00 1666945200 -7.090 2022-10-28 08:21:00 1666945260 -6.129 2022-10-28 08:22:00 1666945320 -7.183 2022-10-28 08:23:00 1666945380 -5.454 2022-10-28 08:24:00 1666945440 -6.920 2022-10-28 08:25:00 1666945500 -7.598 2022-10-28 08:26:00 1666945560 -7.319 2022-10-28 08:27:00 1666945620 -8.266 2022-10-28 08:28:00 1666945680 -7.895 2022-10-28 08:29:00 1666945740 -8.029 2022-10-28 08:30:00 1666945800 -7.979 2022-10-28 08:31:00 1666945860 -8.803 2022-10-28 08:32:00 1666945920 -8.241 2022-10-28 08:33:00 1666945980 -8.111 2022-10-28 08:34:00 1666946040 -7.720 2022-10-28 08:35:00 1666946100 -7.858 2022-10-28 08:36:00 1666946160 -8.441 2022-10-28 08:37:00 1666946220 -8.111 2022-10-28 08:38:00 1666946280 -6.596 2022-10-28 08:39:00 1666946340 -6.322 2022-10-28 08:40:00 1666946400 -6.374 2022-10-28 08:41:00 1666946460 -6.813 2022-10-28 08:42:00 1666946520 -7.759 2022-10-28 08:43:00 1666946580 -6.980 2022-10-28 08:44:00 1666946640 -6.803 2022-10-28 08:45:00 1666946700 -6.926 2022-10-28 08:46:00 1666946760 -6.101 2022-10-28 08:47:00 1666946820 -8.515 2022-10-28 08:48:00 1666946880 -7.400 2022-10-28 08:49:00 1666946940 -8.239 2022-10-28 08:50:00 1666947000 -7.629 2022-10-28 08:51:00 1666947060 -7.765 2022-10-28 08:52:00 1666947120 -6.504 2022-10-28 08:53:00 1666947180 -7.214 2022-10-28 08:54:00 1666947240 -7.525 2022-10-28 08:55:00 1666947300 -8.001 2022-10-28 08:56:00 1666947360 -7.992 2022-10-28 08:57:00 1666947420 -7.464 2022-10-28 08:58:00 1666947480 -7.305 2022-10-28 08:59:00 1666947540 -7.210 2022-10-28 09:00:00 1666947600 -7.276 2022-10-28 09:01:00 1666947660 -7.642 2022-10-28 09:02:00 1666947720 -7.993 2022-10-28 09:03:00 1666947780 -9.207 2022-10-28 09:04:00 1666947840 -7.970 2022-10-28 09:05:00 1666947900 -8.561 2022-10-28 09:06:00 1666947960 -7.877 2022-10-28 09:07:00 1666948020 -9.081 2022-10-28 09:08:00 1666948080 -10.124 2022-10-28 09:09:00 1666948140 -7.148 2022-10-28 09:10:00 1666948200 -7.313 2022-10-28 09:11:00 1666948260 -8.134 2022-10-28 09:12:00 1666948320 -6.803 2022-10-28 09:13:00 1666948380 -5.711 2022-10-28 09:14:00 1666948440 -5.801 2022-10-28 09:15:00 1666948500 -6.778 2022-10-28 09:16:00 1666948560 -6.883 2022-10-28 09:17:00 1666948620 -4.977 2022-10-28 09:18:00 1666948680 -5.677 2022-10-28 09:19:00 1666948740 -4.800 2022-10-28 09:20:00 1666948800 -2.749 2022-10-28 09:21:00 1666948860 -2.057 2022-10-28 09:22:00 1666948920 -1.963 2022-10-28 09:23:00 1666948980 -1.965 2022-10-28 09:24:00 1666949040 -2.387 2022-10-28 09:25:00 1666949100 -1.643 2022-10-28 09:26:00 1666949160 -0.586 2022-10-28 09:27:00 1666949220 -0.476 2022-10-28 09:28:00 1666949280 -0.712 2022-10-28 09:29:00 1666949340 -0.722 2022-10-28 09:30:00 1666949400 -0.490 2022-10-28 09:31:00 1666949460 -1.528 2022-10-28 09:32:00 1666949520 -2.778 2022-10-28 09:33:00 1666949580 -3.483 2022-10-28 09:34:00 1666949640 -2.906 2022-10-28 09:35:00 1666949700 -1.547 2022-10-28 09:36:00 1666949760 -0.748 2022-10-28 09:37:00 1666949820 -0.028 2022-10-28 09:38:00 1666949880 0.576 2022-10-28 09:39:00 1666949940 0.920 2022-10-28 09:40:00 1666950000 1.011 2022-10-28 09:41:00 1666950060 1.028 2022-10-28 09:42:00 1666950120 1.093 2022-10-28 09:43:00 1666950180 0.823 2022-10-28 09:44:00 1666950240 0.992 2022-10-28 09:45:00 1666950300 0.878 2022-10-28 09:46:00 1666950360 1.015 2022-10-28 09:47:00 1666950420 0.846 2022-10-28 09:48:00 1666950480 1.023 2022-10-28 09:49:00 1666950540 1.114 2022-10-28 09:50:00 1666950600 1.123 2022-10-28 09:51:00 1666950660 0.857 2022-10-28 09:52:00 1666950720 0.715 2022-10-28 09:53:00 1666950780 0.481 2022-10-28 09:54:00 1666950840 0.513 2022-10-28 09:55:00 1666950900 0.485 2022-10-28 09:56:00 1666950960 0.789 2022-10-28 09:57:00 1666951020 1.099 2022-10-28 09:58:00 1666951080 1.150 2022-10-28 09:59:00 1666951140 1.087 2022-10-28 10:00:00 1666951200 1.114 2022-10-28 10:01:00 1666951260 1.114 2022-10-28 10:02:00 1666951320 1.104 2022-10-28 10:03:00 1666951380 1.078 2022-10-28 10:04:00 1666951440 1.095 2022-10-28 10:05:00 1666951500 1.072 2022-10-28 10:06:00 1666951560 1.114 2022-10-28 10:07:00 1666951620 1.108 2022-10-28 10:08:00 1666951680 1.034 2022-10-28 10:09:00 1666951740 1.099 2022-10-28 10:10:00 1666951800 1.123 2022-10-28 10:11:00 1666951860 1.106 2022-10-28 10:12:00 1666951920 1.080 2022-10-28 10:13:00 1666951980 1.118 2022-10-28 10:14:00 1666952040 1.074 2022-10-28 10:15:00 1666952100 1.072 2022-10-28 10:16:00 1666952160 1.093 2022-10-28 10:17:00 1666952220 1.123 2022-10-28 10:18:00 1666952280 1.097 2022-10-28 10:19:00 1666952340 1.118 2022-10-28 10:20:00 1666952400 1.095 2022-10-28 10:21:00 1666952460 1.051 2022-10-28 10:22:00 1666952520 1.123 2022-10-28 10:23:00 1666952580 1.085 2022-10-28 10:24:00 1666952640 1.089 2022-10-28 10:25:00 1666952700 1.120 2022-10-28 10:26:00 1666952760 1.106 2022-10-28 10:27:00 1666952820 1.120 2022-10-28 10:28:00 1666952880 1.057 2022-10-28 10:29:00 1666952940 1.093 2022-10-28 10:30:00 1666953000 1.101 2022-10-28 10:31:00 1666953060 1.076 2022-10-28 10:32:00 1666953120 1.104 2022-10-28 10:33:00 1666953180 1.087 2022-10-28 10:34:00 1666953240 1.097 2022-10-28 10:35:00 1666953300 1.089 2022-10-28 10:36:00 1666953360 1.106 2022-10-28 10:37:00 1666953420 1.095 2022-10-28 10:38:00 1666953480 1.131 2022-10-28 10:39:00 1666953540 1.108 2022-10-28 10:40:00 1666953600 1.118 2022-10-28 10:41:00 1666953660 1.091 2022-10-28 10:42:00 1666953720 1.114 2022-10-28 10:43:00 1666953780 1.099 2022-10-28 10:44:00 1666953840 1.120 2022-10-28 10:45:00 1666953900 1.101 2022-10-28 10:46:00 1666953960 1.108 2022-10-28 10:47:00 1666954020 1.118 2022-10-28 10:48:00 1666954080 1.104 2022-10-28 10:49:00 1666954140 1.087 2022-10-28 10:50:00 1666954200 1.110 2022-10-28 10:51:00 1666954260 1.116 2022-10-28 10:52:00 1666954320 1.078 2022-10-28 10:53:00 1666954380 1.093 2022-10-28 10:54:00 1666954440 1.104 2022-10-28 10:55:00 1666954500 1.131 2022-10-28 10:56:00 1666954560 1.125 2022-10-28 10:57:00 1666954620 1.120 2022-10-28 10:58:00 1666954680 1.112 2022-10-28 10:59:00 1666954740 1.095 2022-10-28 11:00:00 1666954800 1.125 2022-10-28 11:01:00 1666954860 1.066 2022-10-28 11:02:00 1666954920 1.102 2022-10-28 11:03:00 1666954980 1.097 2022-10-28 11:04:00 1666955040 1.076 2022-10-28 11:05:00 1666955100 1.114 2022-10-28 11:06:00 1666955160 1.125 2022-10-28 11:07:00 1666955220 1.131 2022-10-28 11:08:00 1666955280 1.097 2022-10-28 11:09:00 1666955340 1.110 2022-10-28 11:10:00 1666955400 1.108 2022-10-28 11:11:00 1666955460 1.106 2022-10-28 11:12:00 1666955520 1.112 2022-10-28 11:13:00 1666955580 1.091 2022-10-28 11:14:00 1666955640 1.068 2022-10-28 11:15:00 1666955700 1.131 2022-10-28 11:16:00 1666955760 1.123 2022-10-28 11:17:00 1666955820 1.123 2022-10-28 11:18:00 1666955880 1.095 2022-10-28 11:19:00 1666955940 1.125 2022-10-28 11:20:00 1666956000 1.116 2022-10-28 11:21:00 1666956060 1.085 2022-10-28 11:22:00 1666956120 1.078 2022-10-28 11:23:00 1666956180 1.074 2022-10-28 11:24:00 1666956240 1.108 2022-10-28 11:25:00 1666956300 1.082 2022-10-28 11:26:00 1666956360 1.120 2022-10-28 11:27:00 1666956420 1.068 2022-10-28 11:28:00 1666956480 1.080 2022-10-28 11:29:00 1666956540 1.110 2022-10-28 11:30:00 1666956600 1.049 2022-10-28 11:31:00 1666956660 1.101 2022-10-28 11:32:00 1666956720 1.139 2022-10-28 11:33:00 1666956780 1.099 2022-10-28 11:34:00 1666956840 1.129 2022-10-28 11:35:00 1666956900 1.087 2022-10-28 11:36:00 1666956960 1.116 2022-10-28 11:37:00 1666957020 1.125 2022-10-28 11:38:00 1666957080 1.095 2022-10-28 11:39:00 1666957140 1.112 2022-10-28 11:40:00 1666957200 1.104 2022-10-28 11:41:00 1666957260 1.083 2022-10-28 11:42:00 1666957320 1.087 2022-10-28 11:43:00 1666957380 1.097 2022-10-28 11:44:00 1666957440 1.091 2022-10-28 11:45:00 1666957500 1.112 2022-10-28 11:46:00 1666957560 1.076 2022-10-28 11:47:00 1666957620 1.116 2022-10-28 11:48:00 1666957680 1.116 2022-10-28 11:49:00 1666957740 1.080 2022-10-28 11:50:00 1666957800 1.080 2022-10-28 11:51:00 1666957860 1.101 2022-10-28 11:52:00 1666957920 1.106 2022-10-28 11:53:00 1666957980 1.091 2022-10-28 11:54:00 1666958040 1.095 2022-10-28 11:55:00 1666958100 1.123 2022-10-28 11:56:00 1666958160 1.123 2022-10-28 11:57:00 1666958220 1.131 2022-10-28 11:58:00 1666958280 1.053 2022-10-28 11:59:00 1666958340 1.108 2022-10-28 12:00:00 1666958400 1.131 2022-10-28 12:01:00 1666958460 1.131 2022-10-28 12:02:00 1666958520 1.091 2022-10-28 12:03:00 1666958580 1.106 2022-10-28 12:04:00 1666958640 1.099 2022-10-28 12:05:00 1666958700 1.087 2022-10-28 12:06:00 1666958760 1.142 2022-10-28 12:07:00 1666958820 1.080 2022-10-28 12:08:00 1666958880 1.106 2022-10-28 12:09:00 1666958940 1.097 2022-10-28 12:10:00 1666959000 1.091 2022-10-28 12:11:00 1666959060 1.091 2022-10-28 12:12:00 1666959120 1.099 2022-10-28 12:13:00 1666959180 1.120 2022-10-28 12:14:00 1666959240 1.118 2022-10-28 12:15:00 1666959300 1.074 2022-10-28 12:16:00 1666959360 1.066 2022-10-28 12:17:00 1666959420 1.104 2022-10-28 12:18:00 1666959480 1.110 2022-10-28 12:19:00 1666959540 1.089 2022-10-28 12:20:00 1666959600 1.101 2022-10-28 12:21:00 1666959660 1.066 2022-10-28 12:22:00 1666959720 1.070 2022-10-28 12:23:00 1666959780 1.135 2022-10-28 12:24:00 1666959840 1.112 2022-10-28 12:25:00 1666959900 1.116 2022-10-28 12:26:00 1666959960 1.120 2022-10-28 12:27:00 1666960020 1.097 2022-10-28 12:28:00 1666960080 1.087 2022-10-28 12:29:00 1666960140 1.093 2022-10-28 12:30:00 1666960200 1.131 2022-10-28 12:31:00 1666960260 1.127 2022-10-28 12:32:00 1666960320 1.123 2022-10-28 12:33:00 1666960380 1.074 2022-10-28 12:34:00 1666960440 1.127 2022-10-28 12:35:00 1666960500 1.057 2022-10-28 12:36:00 1666960560 1.139 2022-10-28 12:37:00 1666960620 1.047 2022-10-28 12:38:00 1666960680 1.112 2022-10-28 12:39:00 1666960740 1.099 2022-10-28 12:40:00 1666960800 1.085 2022-10-28 12:41:00 1666960860 1.114 2022-10-28 12:42:00 1666960920 1.087 2022-10-28 12:43:00 1666960980 1.091 2022-10-28 12:44:00 1666961040 1.093 2022-10-28 12:45:00 1666961100 1.074 2022-10-28 12:46:00 1666961160 1.066 2022-10-28 12:47:00 1666961220 1.093 2022-10-28 12:48:00 1666961280 1.131 2022-10-28 12:49:00 1666961340 1.104 2022-10-28 12:50:00 1666961400 1.139 2022-10-28 12:51:00 1666961460 1.082 2022-10-28 12:52:00 1666961520 1.131 2022-10-28 12:53:00 1666961580 1.091 2022-10-28 12:54:00 1666961640 1.114 2022-10-28 12:55:00 1666961700 1.087 2022-10-28 12:56:00 1666961760 1.118 2022-10-28 12:57:00 1666961820 1.078 2022-10-28 12:58:00 1666961880 1.104 2022-10-28 12:59:00 1666961940 1.104 2022-10-28 13:00:00 1666962000 1.118 2022-10-28 13:01:00 1666962060 1.127 2022-10-28 13:02:00 1666962120 1.099 2022-10-28 13:03:00 1666962180 1.139 2022-10-28 13:04:00 1666962240 1.097 2022-10-28 13:05:00 1666962300 1.112 2022-10-28 13:06:00 1666962360 1.108 2022-10-28 13:07:00 1666962420 1.116 2022-10-28 13:08:00 1666962480 1.070 2022-10-28 13:09:00 1666962540 1.093 2022-10-28 13:10:00 1666962600 1.106 2022-10-28 13:11:00 1666962660 1.110 2022-10-28 13:12:00 1666962720 1.112 2022-10-28 13:13:00 1666962780 1.139 2022-10-28 13:14:00 1666962840 1.131 2022-10-28 13:15:00 1666962900 1.125 2022-10-28 13:16:00 1666962960 1.106 2022-10-28 13:17:00 1666963020 1.106 2022-10-28 13:18:00 1666963080 1.112 2022-10-28 13:19:00 1666963140 1.116 2022-10-28 13:20:00 1666963200 1.097 2022-10-28 13:21:00 1666963260 1.106 2022-10-28 13:22:00 1666963320 1.120 2022-10-28 13:23:00 1666963380 1.101 2022-10-28 13:24:00 1666963440 1.061 2022-10-28 13:25:00 1666963500 1.106 2022-10-28 13:26:00 1666963560 1.110 2022-10-28 13:27:00 1666963620 1.055 2022-10-28 13:28:00 1666963680 1.059 2022-10-28 13:29:00 1666963740 1.104 2022-10-28 13:30:00 1666963800 1.097 2022-10-28 13:31:00 1666963860 1.093 2022-10-28 13:32:00 1666963920 1.101 2022-10-28 13:33:00 1666963980 1.089 2022-10-28 13:34:00 1666964040 1.097 2022-10-28 13:35:00 1666964100 1.131 2022-10-28 13:36:00 1666964160 1.108 2022-10-28 13:37:00 1666964220 1.091 2022-10-28 13:38:00 1666964280 1.110 2022-10-28 13:39:00 1666964340 1.106 2022-10-28 13:40:00 1666964400 1.076 2022-10-28 13:41:00 1666964460 1.104 2022-10-28 13:42:00 1666964520 1.118 2022-10-28 13:43:00 1666964580 1.030 2022-10-28 13:44:00 1666964640 1.042 2022-10-28 13:45:00 1666964700 1.104 2022-10-28 13:46:00 1666964760 1.093 2022-10-28 13:47:00 1666964820 1.087 2022-10-28 13:48:00 1666964880 1.082 2022-10-28 13:49:00 1666964940 1.106 2022-10-28 13:50:00 1666965000 1.118 2022-10-28 13:51:00 1666965060 1.061 2022-10-28 13:52:00 1666965120 1.125 2022-10-28 13:53:00 1666965180 1.101 2022-10-28 13:54:00 1666965240 1.129 2022-10-28 13:55:00 1666965300 1.091 2022-10-28 13:56:00 1666965360 1.116 2022-10-28 13:57:00 1666965420 1.133 2022-10-28 13:58:00 1666965480 1.127 2022-10-28 13:59:00 1666965540 1.121 2022-10-28 14:00:00 1666965600 1.123 2022-10-28 14:01:00 1666965660 1.146 2022-10-28 14:02:00 1666965720 1.116 2022-10-28 14:03:00 1666965780 1.114 2022-10-28 14:04:00 1666965840 1.099 2022-10-28 14:05:00 1666965900 1.123 2022-10-28 14:06:00 1666965960 1.110 2022-10-28 14:07:00 1666966020 1.099 2022-10-28 14:08:00 1666966080 1.133 2022-10-28 14:09:00 1666966140 1.110 2022-10-28 14:10:00 1666966200 1.110 2022-10-28 14:11:00 1666966260 1.135 2022-10-28 14:12:00 1666966320 1.093 2022-10-28 14:13:00 1666966380 1.102 2022-10-28 14:14:00 1666966440 1.121 2022-10-28 14:15:00 1666966500 1.099 2022-10-28 14:16:00 1666966560 1.131 2022-10-28 14:17:00 1666966620 1.091 2022-10-28 14:18:00 1666966680 1.108 2022-10-28 14:19:00 1666966740 1.112 2022-10-28 14:20:00 1666966800 1.129 2022-10-28 14:21:00 1666966860 1.057 2022-10-28 14:22:00 1666966920 1.127 2022-10-28 14:23:00 1666966980 1.108 2022-10-28 14:24:00 1666967040 1.112 2022-10-28 14:25:00 1666967100 1.083 2022-10-28 14:26:00 1666967160 1.120 2022-10-28 14:27:00 1666967220 1.127 2022-10-28 14:28:00 1666967280 1.106 2022-10-28 14:29:00 1666967340 1.095 2022-10-28 14:30:00 1666967400 1.116 2022-10-28 14:31:00 1666967460 1.102 2022-10-28 14:32:00 1666967520 1.106 2022-10-28 14:33:00 1666967580 1.112 2022-10-28 14:34:00 1666967640 1.093 2022-10-28 14:35:00 1666967700 1.076 2022-10-28 14:36:00 1666967760 1.110 2022-10-28 14:37:00 1666967820 1.011 2022-10-28 14:38:00 1666967880 1.104 2022-10-28 14:39:00 1666967940 1.101 2022-10-28 14:40:00 1666968000 1.095 2022-10-28 14:41:00 1666968060 1.055 2022-10-28 14:42:00 1666968120 1.059 2022-10-28 14:43:00 1666968180 1.127 2022-10-28 14:44:00 1666968240 1.110 2022-10-28 14:45:00 1666968300 1.087 2022-10-28 14:46:00 1666968360 1.106 2022-10-28 14:47:00 1666968420 1.110 2022-10-28 14:48:00 1666968480 1.106 2022-10-28 14:49:00 1666968540 1.118 2022-10-28 14:50:00 1666968600 1.127 2022-10-28 14:51:00 1666968660 1.131 2022-10-28 14:52:00 1666968720 1.099 2022-10-28 14:53:00 1666968780 1.099 2022-10-28 14:54:00 1666968840 1.131 2022-10-28 14:55:00 1666968900 1.085 2022-10-28 14:56:00 1666968960 1.127 2022-10-28 14:57:00 1666969020 1.066 2022-10-28 14:58:00 1666969080 1.087 2022-10-28 14:59:00 1666969140 1.116 2022-10-28 15:00:00 1666969200 1.099 2022-10-28 15:01:00 1666969260 1.091 2022-10-28 15:02:00 1666969320 1.121 2022-10-28 15:03:00 1666969380 1.112 2022-10-28 15:04:00 1666969440 1.121 2022-10-28 15:05:00 1666969500 1.110 2022-10-28 15:06:00 1666969560 1.133 2022-10-28 15:07:00 1666969620 1.118 2022-10-28 15:08:00 1666969680 1.104 2022-10-28 15:09:00 1666969740 1.112 2022-10-28 15:10:00 1666969800 1.059 2022-10-28 15:11:00 1666969860 1.123 2022-10-28 15:12:00 1666969920 1.066 2022-10-28 15:13:00 1666969980 1.137 2022-10-28 15:14:00 1666970040 1.104 2022-10-28 15:15:00 1666970100 1.082 2022-10-28 15:16:00 1666970160 1.097 2022-10-28 15:17:00 1666970220 1.129 2022-10-28 15:18:00 1666970280 1.125 2022-10-28 15:19:00 1666970340 1.114 2022-10-28 15:20:00 1666970400 1.108 2022-10-28 15:21:00 1666970460 1.129 2022-10-28 15:22:00 1666970520 1.114 2022-10-28 15:23:00 1666970580 1.131 2022-10-28 15:24:00 1666970640 1.108 2022-10-28 15:25:00 1666970700 1.095 2022-10-28 15:26:00 1666970760 1.097 2022-10-28 15:27:00 1666970820 1.110 2022-10-28 15:28:00 1666970880 1.127 2022-10-28 15:29:00 1666970940 1.112 2022-10-28 15:30:00 1666971000 1.080 2022-10-28 15:31:00 1666971060 1.095 2022-10-28 15:32:00 1666971120 1.095 2022-10-28 15:33:00 1666971180 1.101 2022-10-28 15:34:00 1666971240 1.118 2022-10-28 15:35:00 1666971300 1.095 2022-10-28 15:36:00 1666971360 1.040 2022-10-28 15:37:00 1666971420 1.127 2022-10-28 15:38:00 1666971480 1.137 2022-10-28 15:39:00 1666971540 1.121 2022-10-28 15:40:00 1666971600 1.137 2022-10-28 15:41:00 1666971660 1.104 2022-10-28 15:42:00 1666971720 1.156 2022-10-28 15:43:00 1666971780 1.074 2022-10-28 15:44:00 1666971840 1.125 2022-10-28 15:45:00 1666971900 1.085 2022-10-28 15:46:00 1666971960 1.118 2022-10-28 15:47:00 1666972020 1.135 2022-10-28 15:48:00 1666972080 1.097 2022-10-28 15:49:00 1666972140 1.106 2022-10-28 15:50:00 1666972200 1.072 2022-10-28 15:51:00 1666972260 1.120 2022-10-28 15:52:00 1666972320 1.099 2022-10-28 15:53:00 1666972380 1.087 2022-10-28 15:54:00 1666972440 1.140 2022-10-28 15:55:00 1666972500 1.118 2022-10-28 15:56:00 1666972560 1.118 2022-10-28 15:57:00 1666972620 1.104 2022-10-28 15:58:00 1666972680 1.072 2022-10-28 15:59:00 1666972740 1.146 2022-10-28 16:00:00 1666972800 1.135 2022-10-28 16:01:00 1666972860 1.144 2022-10-28 16:02:00 1666972920 1.112 2022-10-28 16:03:00 1666972980 1.104 2022-10-28 16:04:00 1666973040 1.112 2022-10-28 16:05:00 1666973100 1.142 2022-10-28 16:06:00 1666973160 1.093 2022-10-28 16:07:00 1666973220 1.095 2022-10-28 16:08:00 1666973280 1.097 2022-10-28 16:09:00 1666973340 1.131 2022-10-28 16:10:00 1666973400 1.055 2022-10-28 16:11:00 1666973460 1.108 2022-10-28 16:12:00 1666973520 1.110 2022-10-28 16:13:00 1666973580 1.101 2022-10-28 16:14:00 1666973640 1.102 2022-10-28 16:15:00 1666973700 1.068 2022-10-28 16:16:00 1666973760 1.123 2022-10-28 16:17:00 1666973820 1.131 2022-10-28 16:18:00 1666973880 1.102 2022-10-28 16:19:00 1666973940 1.120 2022-10-28 16:20:00 1666974000 1.047 2022-10-28 16:21:00 1666974060 1.095 2022-10-28 16:22:00 1666974120 1.087 2022-10-28 16:23:00 1666974180 1.093 2022-10-28 16:24:00 1666974240 1.106 2022-10-28 16:25:00 1666974300 1.095 2022-10-28 16:26:00 1666974360 1.087 2022-10-28 16:27:00 1666974420 1.089 2022-10-28 16:28:00 1666974480 1.102 2022-10-28 16:29:00 1666974540 1.139 2022-10-28 16:30:00 1666974600 1.080 2022-10-28 16:31:00 1666974660 1.101 2022-10-28 16:32:00 1666974720 1.137 2022-10-28 16:33:00 1666974780 1.095 2022-10-28 16:34:00 1666974840 1.093 2022-10-28 16:35:00 1666974900 1.118 2022-10-28 16:36:00 1666974960 1.095 2022-10-28 16:37:00 1666975020 1.104 2022-10-28 16:38:00 1666975080 1.106 2022-10-28 16:39:00 1666975140 1.106 2022-10-28 16:40:00 1666975200 1.127 2022-10-28 16:41:00 1666975260 1.089 2022-10-28 16:42:00 1666975320 1.082 2022-10-28 16:43:00 1666975380 1.099 2022-10-28 16:44:00 1666975440 1.112 2022-10-28 16:45:00 1666975500 1.112