2022-10-25 03:02:00 1666666920 1.080 2022-10-25 03:03:00 1666666980 1.080 2022-10-25 03:04:00 1666667040 1.042 2022-10-25 03:05:00 1666667100 1.036 2022-10-25 03:06:00 1666667160 1.089 2022-10-25 03:07:00 1666667220 1.051 2022-10-25 03:08:00 1666667280 1.068 2022-10-25 03:09:00 1666667340 1.017 2022-10-25 03:10:00 1666667400 1.061 2022-10-25 03:11:00 1666667460 1.059 2022-10-25 03:12:00 1666667520 1.061 2022-10-25 03:13:00 1666667580 1.015 2022-10-25 03:14:00 1666667640 1.038 2022-10-25 03:15:00 1666667700 1.038 2022-10-25 03:16:00 1666667760 1.046 2022-10-25 03:17:00 1666667820 1.038 2022-10-25 03:18:00 1666667880 1.072 2022-10-25 03:19:00 1666667940 1.059 2022-10-25 03:20:00 1666668000 1.099 2022-10-25 03:21:00 1666668060 1.082 2022-10-25 03:22:00 1666668120 1.030 2022-10-25 03:23:00 1666668180 1.091 2022-10-25 03:24:00 1666668240 1.085 2022-10-25 03:25:00 1666668300 1.087 2022-10-25 03:26:00 1666668360 1.089 2022-10-25 03:27:00 1666668420 1.038 2022-10-25 03:28:00 1666668480 1.049 2022-10-25 03:29:00 1666668540 1.059 2022-10-25 03:30:00 1666668600 1.061 2022-10-25 03:31:00 1666668660 1.047 2022-10-25 03:32:00 1666668720 1.080 2022-10-25 03:33:00 1666668780 1.068 2022-10-25 03:34:00 1666668840 1.078 2022-10-25 03:35:00 1666668900 1.087 2022-10-25 03:36:00 1666668960 1.053 2022-10-25 03:37:00 1666669020 1.047 2022-10-25 03:38:00 1666669080 1.055 2022-10-25 03:39:00 1666669140 1.040 2022-10-25 03:40:00 1666669200 1.070 2022-10-25 03:41:00 1666669260 1.013 2022-10-25 03:42:00 1666669320 1.061 2022-10-25 03:43:00 1666669380 1.057 2022-10-25 03:44:00 1666669440 1.087 2022-10-25 03:45:00 1666669500 1.047 2022-10-25 03:46:00 1666669560 1.085 2022-10-25 03:47:00 1666669620 1.049 2022-10-25 03:48:00 1666669680 1.049 2022-10-25 03:49:00 1666669740 1.013 2022-10-25 03:50:00 1666669800 1.025 2022-10-25 03:51:00 1666669860 1.076 2022-10-25 03:52:00 1666669920 1.080 2022-10-25 03:53:00 1666669980 1.047 2022-10-25 03:54:00 1666670040 1.087 2022-10-25 03:55:00 1666670100 1.085 2022-10-25 03:56:00 1666670160 1.085 2022-10-25 03:57:00 1666670220 1.059 2022-10-25 03:58:00 1666670280 1.080 2022-10-25 03:59:00 1666670340 1.070 2022-10-25 04:00:00 1666670400 1.036 2022-10-25 04:01:00 1666670460 1.093 2022-10-25 04:02:00 1666670520 1.051 2022-10-25 04:03:00 1666670580 1.053 2022-10-25 04:04:00 1666670640 1.097 2022-10-25 04:05:00 1666670700 1.057 2022-10-25 04:06:00 1666670760 1.083 2022-10-25 04:07:00 1666670820 1.099 2022-10-25 04:08:00 1666670880 1.051 2022-10-25 04:09:00 1666670940 1.072 2022-10-25 04:10:00 1666671000 1.076 2022-10-25 04:11:00 1666671060 1.036 2022-10-25 04:12:00 1666671120 1.047 2022-10-25 04:13:00 1666671180 1.106 2022-10-25 04:14:00 1666671240 1.047 2022-10-25 04:15:00 1666671300 1.085 2022-10-25 04:16:00 1666671360 1.118 2022-10-25 04:17:00 1666671420 1.104 2022-10-25 04:18:00 1666671480 1.108 2022-10-25 04:19:00 1666671540 1.068 2022-10-25 04:20:00 1666671600 1.070 2022-10-25 04:21:00 1666671660 1.080 2022-10-25 04:22:00 1666671720 1.087 2022-10-25 04:23:00 1666671780 1.072 2022-10-25 04:24:00 1666671840 1.076 2022-10-25 04:25:00 1666671900 1.059 2022-10-25 04:26:00 1666671960 1.083 2022-10-25 04:27:00 1666672020 1.072 2022-10-25 04:28:00 1666672080 1.061 2022-10-25 04:29:00 1666672140 1.063 2022-10-25 04:30:00 1666672200 1.089 2022-10-25 04:31:00 1666672260 1.068 2022-10-25 04:32:00 1666672320 1.066 2022-10-25 04:33:00 1666672380 1.087 2022-10-25 04:34:00 1666672440 1.053 2022-10-25 04:35:00 1666672500 1.085 2022-10-25 04:36:00 1666672560 1.104 2022-10-25 04:37:00 1666672620 1.049 2022-10-25 04:38:00 1666672680 1.055 2022-10-25 04:39:00 1666672740 1.091 2022-10-25 04:40:00 1666672800 1.074 2022-10-25 04:41:00 1666672860 1.074 2022-10-25 04:42:00 1666672920 1.089 2022-10-25 04:43:00 1666672980 1.085 2022-10-25 04:44:00 1666673040 1.051 2022-10-25 04:45:00 1666673100 1.095 2022-10-25 04:46:00 1666673160 1.076 2022-10-25 04:47:00 1666673220 1.082 2022-10-25 04:48:00 1666673280 1.099 2022-10-25 04:49:00 1666673340 1.078 2022-10-25 04:50:00 1666673400 1.074 2022-10-25 04:51:00 1666673460 1.114 2022-10-25 04:52:00 1666673520 1.082 2022-10-25 04:53:00 1666673580 1.028 2022-10-25 04:54:00 1666673640 1.063 2022-10-25 04:55:00 1666673700 1.070 2022-10-25 04:56:00 1666673760 1.110 2022-10-25 04:57:00 1666673820 1.097 2022-10-25 04:58:00 1666673880 1.049 2022-10-25 04:59:00 1666673940 1.051 2022-10-25 05:00:00 1666674000 1.070 2022-10-25 05:01:00 1666674060 1.047 2022-10-25 05:02:00 1666674120 1.097 2022-10-25 05:03:00 1666674180 1.089 2022-10-25 05:04:00 1666674240 1.089 2022-10-25 05:05:00 1666674300 1.055 2022-10-25 05:06:00 1666674360 1.080 2022-10-25 05:07:00 1666674420 1.066 2022-10-25 05:08:00 1666674480 1.047 2022-10-25 05:09:00 1666674540 1.068 2022-10-25 05:10:00 1666674600 1.110 2022-10-25 05:11:00 1666674660 1.040 2022-10-25 05:12:00 1666674720 1.095 2022-10-25 05:13:00 1666674780 1.059 2022-10-25 05:14:00 1666674840 1.097 2022-10-25 05:15:00 1666674900 1.047 2022-10-25 05:16:00 1666674960 1.044 2022-10-25 05:17:00 1666675020 1.076 2022-10-25 05:18:00 1666675080 1.101 2022-10-25 05:19:00 1666675140 1.095 2022-10-25 05:20:00 1666675200 1.066 2022-10-25 05:21:00 1666675260 1.127 2022-10-25 05:22:00 1666675320 1.076 2022-10-25 05:23:00 1666675380 1.093 2022-10-25 05:24:00 1666675440 1.106 2022-10-25 05:25:00 1666675500 1.059 2022-10-25 05:26:00 1666675560 1.068 2022-10-25 05:27:00 1666675620 1.049 2022-10-25 05:28:00 1666675680 1.026 2022-10-25 05:29:00 1666675740 1.104 2022-10-25 05:30:00 1666675800 1.102 2022-10-25 05:31:00 1666675860 1.019 2022-10-25 05:32:00 1666675920 1.104 2022-10-25 05:33:00 1666675980 1.093 2022-10-25 05:34:00 1666676040 1.051 2022-10-25 05:35:00 1666676100 1.097 2022-10-25 05:36:00 1666676160 1.095 2022-10-25 05:37:00 1666676220 1.102 2022-10-25 05:38:00 1666676280 1.095 2022-10-25 05:39:00 1666676340 1.080 2022-10-25 05:40:00 1666676400 1.095 2022-10-25 05:41:00 1666676460 1.114 2022-10-25 05:42:00 1666676520 1.116 2022-10-25 05:43:00 1666676580 1.072 2022-10-25 05:44:00 1666676640 1.078 2022-10-25 05:45:00 1666676700 1.076 2022-10-25 05:46:00 1666676760 1.127 2022-10-25 05:47:00 1666676820 1.118 2022-10-25 05:48:00 1666676880 1.085 2022-10-25 05:49:00 1666676940 1.057 2022-10-25 05:50:00 1666677000 1.085 2022-10-25 05:51:00 1666677060 1.076 2022-10-25 05:52:00 1666677120 1.078 2022-10-25 05:53:00 1666677180 1.097 2022-10-25 05:54:00 1666677240 1.102 2022-10-25 05:55:00 1666677300 1.106 2022-10-25 05:56:00 1666677360 1.091 2022-10-25 05:57:00 1666677420 1.108 2022-10-25 05:58:00 1666677480 1.097 2022-10-25 05:59:00 1666677540 1.104 2022-10-25 06:00:00 1666677600 1.093 2022-10-25 06:01:00 1666677660 1.074 2022-10-25 06:02:00 1666677720 1.074 2022-10-25 06:03:00 1666677780 1.095 2022-10-25 06:04:00 1666677840 1.023 2022-10-25 06:05:00 1666677900 1.074 2022-10-25 06:06:00 1666677960 1.066 2022-10-25 06:07:00 1666678020 1.099 2022-10-25 06:08:00 1666678080 1.093 2022-10-25 06:09:00 1666678140 1.066 2022-10-25 06:10:00 1666678200 1.057 2022-10-25 06:11:00 1666678260 1.116 2022-10-25 06:12:00 1666678320 1.085 2022-10-25 06:13:00 1666678380 1.070 2022-10-25 06:14:00 1666678440 1.097 2022-10-25 06:15:00 1666678500 1.093 2022-10-25 06:16:00 1666678560 1.085 2022-10-25 06:17:00 1666678620 1.017 2022-10-25 06:18:00 1666678680 1.091 2022-10-25 06:19:00 1666678740 1.080 2022-10-25 06:20:00 1666678800 1.038 2022-10-25 06:21:00 1666678860 1.064 2022-10-25 06:22:00 1666678920 1.085 2022-10-25 06:23:00 1666678980 1.110 2022-10-25 06:24:00 1666679040 1.074 2022-10-25 06:25:00 1666679100 1.070 2022-10-25 06:26:00 1666679160 1.078 2022-10-25 06:27:00 1666679220 1.068 2022-10-25 06:28:00 1666679280 1.066 2022-10-25 06:29:00 1666679340 1.104 2022-10-25 06:30:00 1666679400 1.118 2022-10-25 06:31:00 1666679460 1.085 2022-10-25 06:32:00 1666679520 1.076 2022-10-25 06:33:00 1666679580 1.085 2022-10-25 06:34:00 1666679640 1.023 2022-10-25 06:35:00 1666679700 1.095 2022-10-25 06:36:00 1666679760 1.114 2022-10-25 06:37:00 1666679820 1.064 2022-10-25 06:38:00 1666679880 1.045 2022-10-25 06:39:00 1666679940 1.089 2022-10-25 06:40:00 1666680000 1.085 2022-10-25 06:41:00 1666680060 1.102 2022-10-25 06:42:00 1666680120 1.093 2022-10-25 06:43:00 1666680180 1.106 2022-10-25 06:44:00 1666680240 1.051 2022-10-25 06:45:00 1666680300 1.116 2022-10-25 06:46:00 1666680360 1.055 2022-10-25 06:47:00 1666680420 1.095 2022-10-25 06:48:00 1666680480 1.093 2022-10-25 06:49:00 1666680540 1.091 2022-10-25 06:50:00 1666680600 1.045 2022-10-25 06:51:00 1666680660 1.097 2022-10-25 06:52:00 1666680720 1.104 2022-10-25 06:53:00 1666680780 1.083 2022-10-25 06:54:00 1666680840 1.085 2022-10-25 06:55:00 1666680900 1.102 2022-10-25 06:56:00 1666680960 1.099 2022-10-25 06:57:00 1666681020 1.045 2022-10-25 06:58:00 1666681080 1.072 2022-10-25 06:59:00 1666681140 1.112 2022-10-25 07:00:00 1666681200 1.110 2022-10-25 07:01:00 1666681260 1.078 2022-10-25 07:02:00 1666681320 1.078 2022-10-25 07:03:00 1666681380 1.095 2022-10-25 07:04:00 1666681440 1.095 2022-10-25 07:05:00 1666681500 1.059 2022-10-25 07:06:00 1666681560 1.085 2022-10-25 07:07:00 1666681620 1.066 2022-10-25 07:08:00 1666681680 1.051 2022-10-25 07:09:00 1666681740 1.097 2022-10-25 07:10:00 1666681800 1.087 2022-10-25 07:11:00 1666681860 0.983 2022-10-25 07:12:00 1666681920 1.076 2022-10-25 07:13:00 1666681980 1.076 2022-10-25 07:14:00 1666682040 1.112 2022-10-25 07:15:00 1666682100 1.102 2022-10-25 07:16:00 1666682160 1.083 2022-10-25 07:17:00 1666682220 1.091 2022-10-25 07:18:00 1666682280 1.061 2022-10-25 07:19:00 1666682340 1.076 2022-10-25 07:20:00 1666682400 1.099 2022-10-25 07:21:00 1666682460 1.074 2022-10-25 07:22:00 1666682520 1.108 2022-10-25 07:23:00 1666682580 1.068 2022-10-25 07:24:00 1666682640 1.089 2022-10-25 07:25:00 1666682700 1.110 2022-10-25 07:26:00 1666682760 1.083 2022-10-25 07:27:00 1666682820 1.087 2022-10-25 07:28:00 1666682880 1.099 2022-10-25 07:29:00 1666682940 1.055 2022-10-25 07:30:00 1666683000 1.078 2022-10-25 07:31:00 1666683060 1.021 2022-10-25 07:32:00 1666683120 1.089 2022-10-25 07:33:00 1666683180 1.110 2022-10-25 07:34:00 1666683240 1.085 2022-10-25 07:35:00 1666683300 1.080 2022-10-25 07:36:00 1666683360 1.099 2022-10-25 07:37:00 1666683420 1.104 2022-10-25 07:38:00 1666683480 1.083 2022-10-25 07:39:00 1666683540 1.068 2022-10-25 07:40:00 1666683600 1.076 2022-10-25 07:41:00 1666683660 1.087 2022-10-25 07:42:00 1666683720 1.055 2022-10-25 07:43:00 1666683780 1.074 2022-10-25 07:44:00 1666683840 1.102 2022-10-25 07:45:00 1666683900 1.104 2022-10-25 07:46:00 1666683960 1.061 2022-10-25 07:47:00 1666684020 1.102 2022-10-25 07:48:00 1666684080 1.095 2022-10-25 07:49:00 1666684140 1.049 2022-10-25 07:50:00 1666684200 1.093 2022-10-25 07:51:00 1666684260 1.070 2022-10-25 07:52:00 1666684320 1.064 2022-10-25 07:53:00 1666684380 1.093 2022-10-25 07:54:00 1666684440 1.097 2022-10-25 07:55:00 1666684500 1.116 2022-10-25 07:56:00 1666684560 1.095 2022-10-25 07:57:00 1666684620 1.085 2022-10-25 07:58:00 1666684680 1.091 2022-10-25 07:59:00 1666684740 1.091 2022-10-25 08:00:00 1666684800 1.087 2022-10-25 08:01:00 1666684860 1.102 2022-10-25 08:02:00 1666684920 1.080 2022-10-25 08:03:00 1666684980 1.070 2022-10-25 08:04:00 1666685040 1.087 2022-10-25 08:05:00 1666685100 1.085 2022-10-25 08:06:00 1666685160 1.072 2022-10-25 08:07:00 1666685220 1.076 2022-10-25 08:08:00 1666685280 1.116 2022-10-25 08:09:00 1666685340 1.061 2022-10-25 08:10:00 1666685400 1.110 2022-10-25 08:11:00 1666685460 1.017 2022-10-25 08:12:00 1666685520 1.072 2022-10-25 08:13:00 1666685580 1.108 2022-10-25 08:14:00 1666685640 1.091 2022-10-25 08:15:00 1666685700 1.095 2022-10-25 08:16:00 1666685760 1.072 2022-10-25 08:17:00 1666685820 1.078 2022-10-25 08:18:00 1666685880 1.076 2022-10-25 08:19:00 1666685940 1.089 2022-10-25 08:20:00 1666686000 1.078 2022-10-25 08:21:00 1666686060 1.078 2022-10-25 08:22:00 1666686120 1.095 2022-10-25 08:23:00 1666686180 1.042 2022-10-25 08:24:00 1666686240 1.095 2022-10-25 08:25:00 1666686300 1.091 2022-10-25 08:26:00 1666686360 1.097 2022-10-25 08:27:00 1666686420 1.068 2022-10-25 08:28:00 1666686480 1.108 2022-10-25 08:29:00 1666686540 1.064 2022-10-25 08:30:00 1666686600 1.099 2022-10-25 08:31:00 1666686660 1.123 2022-10-25 08:32:00 1666686720 1.089 2022-10-25 08:33:00 1666686780 1.089 2022-10-25 08:34:00 1666686840 1.036 2022-10-25 08:35:00 1666686900 1.074 2022-10-25 08:36:00 1666686960 1.085 2022-10-25 08:37:00 1666687020 1.080 2022-10-25 08:38:00 1666687080 1.055 2022-10-25 08:39:00 1666687140 1.091 2022-10-25 08:40:00 1666687200 1.095 2022-10-25 08:41:00 1666687260 1.095 2022-10-25 08:42:00 1666687320 1.066 2022-10-25 08:43:00 1666687380 1.108 2022-10-25 08:44:00 1666687440 1.070 2022-10-25 08:45:00 1666687500 1.097 2022-10-25 08:46:00 1666687560 1.074 2022-10-25 08:47:00 1666687620 1.074 2022-10-25 08:48:00 1666687680 1.108 2022-10-25 08:49:00 1666687740 1.106 2022-10-25 08:50:00 1666687800 1.099 2022-10-25 08:51:00 1666687860 1.099 2022-10-25 08:52:00 1666687920 1.114 2022-10-25 08:53:00 1666687980 1.085 2022-10-25 08:54:00 1666688040 1.087 2022-10-25 08:55:00 1666688100 1.095 2022-10-25 08:56:00 1666688160 1.114 2022-10-25 08:57:00 1666688220 1.076 2022-10-25 08:58:00 1666688280 1.097 2022-10-25 08:59:00 1666688340 1.068 2022-10-25 09:00:00 1666688400 1.087 2022-10-25 09:01:00 1666688460 1.053 2022-10-25 09:02:00 1666688520 1.083 2022-10-25 09:03:00 1666688580 1.099 2022-10-25 09:04:00 1666688640 1.070 2022-10-25 09:05:00 1666688700 1.114 2022-10-25 09:06:00 1666688760 1.097 2022-10-25 09:07:00 1666688820 1.089 2022-10-25 09:08:00 1666688880 1.108 2022-10-25 09:09:00 1666688940 1.078 2022-10-25 09:10:00 1666689000 1.093 2022-10-25 09:11:00 1666689060 1.047 2022-10-25 09:12:00 1666689120 1.064 2022-10-25 09:13:00 1666689180 1.089 2022-10-25 09:14:00 1666689240 1.104 2022-10-25 09:15:00 1666689300 1.076 2022-10-25 09:16:00 1666689360 1.059 2022-10-25 09:17:00 1666689420 1.083 2022-10-25 09:18:00 1666689480 1.076 2022-10-25 09:19:00 1666689540 1.085 2022-10-25 09:20:00 1666689600 1.087 2022-10-25 09:21:00 1666689660 1.095 2022-10-25 09:22:00 1666689720 1.102 2022-10-25 09:23:00 1666689780 1.070 2022-10-25 09:24:00 1666689840 1.095 2022-10-25 09:25:00 1666689900 1.095 2022-10-25 09:26:00 1666689960 1.070 2022-10-25 09:27:00 1666690020 1.110 2022-10-25 09:28:00 1666690080 1.074 2022-10-25 09:29:00 1666690140 1.074 2022-10-25 09:30:00 1666690200 1.102 2022-10-25 09:31:00 1666690260 1.095 2022-10-25 09:32:00 1666690320 1.057 2022-10-25 09:33:00 1666690380 1.102 2022-10-25 09:34:00 1666690440 1.070 2022-10-25 09:35:00 1666690500 1.099 2022-10-25 09:36:00 1666690560 1.114 2022-10-25 09:37:00 1666690620 1.007 2022-10-25 09:38:00 1666690680 1.085 2022-10-25 09:39:00 1666690740 1.087 2022-10-25 09:40:00 1666690800 1.089 2022-10-25 09:41:00 1666690860 1.114 2022-10-25 09:42:00 1666690920 1.066 2022-10-25 09:43:00 1666690980 1.074 2022-10-25 09:44:00 1666691040 1.083 2022-10-25 09:45:00 1666691100 1.076 2022-10-25 09:46:00 1666691160 1.099 2022-10-25 09:47:00 1666691220 1.085 2022-10-25 09:48:00 1666691280 1.057 2022-10-25 09:49:00 1666691340 1.095 2022-10-25 09:50:00 1666691400 1.057 2022-10-25 09:51:00 1666691460 1.095 2022-10-25 09:52:00 1666691520 1.047 2022-10-25 09:53:00 1666691580 1.076 2022-10-25 09:54:00 1666691640 1.089 2022-10-25 09:55:00 1666691700 1.070 2022-10-25 09:56:00 1666691760 1.085 2022-10-25 09:57:00 1666691820 1.049 2022-10-25 09:58:00 1666691880 1.097 2022-10-25 09:59:00 1666691940 1.070 2022-10-25 10:00:00 1666692000 1.068 2022-10-25 10:01:00 1666692060 1.011 2022-10-25 10:02:00 1666692120 1.087 2022-10-25 10:03:00 1666692180 1.085 2022-10-25 10:04:00 1666692240 1.080 2022-10-25 10:05:00 1666692300 1.074 2022-10-25 10:06:00 1666692360 1.068 2022-10-25 10:07:00 1666692420 1.026 2022-10-25 10:08:00 1666692480 1.093 2022-10-25 10:09:00 1666692540 1.051 2022-10-25 10:10:00 1666692600 1.074 2022-10-25 10:11:00 1666692660 1.093 2022-10-25 10:12:00 1666692720 1.099 2022-10-25 10:13:00 1666692780 1.093 2022-10-25 10:14:00 1666692840 1.040 2022-10-25 10:15:00 1666692900 1.068 2022-10-25 10:16:00 1666692960 1.097 2022-10-25 10:17:00 1666693020 1.095 2022-10-25 10:18:00 1666693080 1.061 2022-10-25 10:19:00 1666693140 1.089 2022-10-25 10:20:00 1666693200 1.080 2022-10-25 10:21:00 1666693260 1.036 2022-10-25 10:22:00 1666693320 1.106 2022-10-25 10:23:00 1666693380 1.093 2022-10-25 10:24:00 1666693440 1.076 2022-10-25 10:25:00 1666693500 1.104 2022-10-25 10:26:00 1666693560 1.085 2022-10-25 10:27:00 1666693620 1.053 2022-10-25 10:28:00 1666693680 1.083 2022-10-25 10:29:00 1666693740 1.061 2022-10-25 10:30:00 1666693800 1.068 2022-10-25 10:31:00 1666693860 1.076 2022-10-25 10:32:00 1666693920 1.045 2022-10-25 10:33:00 1666693980 1.080 2022-10-25 10:34:00 1666694040 1.080 2022-10-25 10:35:00 1666694100 1.072 2022-10-25 10:36:00 1666694160 1.066 2022-10-25 10:37:00 1666694220 1.042 2022-10-25 10:38:00 1666694280 1.121 2022-10-25 10:39:00 1666694340 1.097 2022-10-25 10:40:00 1666694400 1.102 2022-10-25 10:41:00 1666694460 1.089 2022-10-25 10:42:00 1666694520 1.068 2022-10-25 10:43:00 1666694580 1.074 2022-10-25 10:44:00 1666694640 1.055 2022-10-25 10:45:00 1666694700 1.093 2022-10-25 10:46:00 1666694760 1.076 2022-10-25 10:47:00 1666694820 1.070 2022-10-25 10:48:00 1666694880 1.076 2022-10-25 10:49:00 1666694940 1.083 2022-10-25 10:50:00 1666695000 1.089 2022-10-25 10:51:00 1666695060 1.057 2022-10-25 10:52:00 1666695120 1.104 2022-10-25 10:53:00 1666695180 1.045 2022-10-25 10:54:00 1666695240 1.106 2022-10-25 10:55:00 1666695300 1.099 2022-10-25 10:56:00 1666695360 1.064 2022-10-25 10:57:00 1666695420 1.091 2022-10-25 10:58:00 1666695480 1.112 2022-10-25 10:59:00 1666695540 1.053 2022-10-25 11:00:00 1666695600 1.085 2022-10-25 11:01:00 1666695660 1.087 2022-10-25 11:02:00 1666695720 1.099 2022-10-25 11:03:00 1666695780 1.093 2022-10-25 11:04:00 1666695840 1.114 2022-10-25 11:05:00 1666695900 1.106 2022-10-25 11:06:00 1666695960 1.064 2022-10-25 11:07:00 1666696020 1.095 2022-10-25 11:08:00 1666696080 1.078 2022-10-25 11:09:00 1666696140 1.093 2022-10-25 11:10:00 1666696200 1.108 2022-10-25 11:11:00 1666696260 1.095 2022-10-25 11:12:00 1666696320 1.097 2022-10-25 11:13:00 1666696380 1.083 2022-10-25 11:14:00 1666696440 1.102 2022-10-25 11:15:00 1666696500 1.097 2022-10-25 11:16:00 1666696560 1.093 2022-10-25 11:17:00 1666696620 1.042 2022-10-25 11:18:00 1666696680 1.078 2022-10-25 11:19:00 1666696740 1.083 2022-10-25 11:20:00 1666696800 1.085 2022-10-25 11:21:00 1666696860 1.102 2022-10-25 11:22:00 1666696920 1.045 2022-10-25 11:23:00 1666696980 1.083 2022-10-25 11:24:00 1666697040 1.076 2022-10-25 11:25:00 1666697100 1.047 2022-10-25 11:26:00 1666697160 1.068 2022-10-25 11:27:00 1666697220 1.108 2022-10-25 11:28:00 1666697280 1.074 2022-10-25 11:29:00 1666697340 1.095 2022-10-25 11:30:00 1666697400 1.099 2022-10-25 11:31:00 1666697460 1.106 2022-10-25 11:32:00 1666697520 1.112 2022-10-25 11:33:00 1666697580 1.080 2022-10-25 11:34:00 1666697640 1.085 2022-10-25 11:35:00 1666697700 1.097 2022-10-25 11:36:00 1666697760 1.083 2022-10-25 11:37:00 1666697820 1.102 2022-10-25 11:38:00 1666697880 1.072 2022-10-25 11:39:00 1666697940 1.089 2022-10-25 11:40:00 1666698000 1.104 2022-10-25 11:41:00 1666698060 1.083 2022-10-25 11:42:00 1666698120 1.087 2022-10-25 11:43:00 1666698180 1.101 2022-10-25 11:44:00 1666698240 1.080 2022-10-25 11:45:00 1666698300 1.102 2022-10-25 11:46:00 1666698360 1.087 2022-10-25 11:47:00 1666698420 1.095 2022-10-25 11:48:00 1666698480 1.072 2022-10-25 11:49:00 1666698540 1.093 2022-10-25 11:50:00 1666698600 1.074 2022-10-25 11:51:00 1666698660 1.091 2022-10-25 11:52:00 1666698720 1.104 2022-10-25 11:53:00 1666698780 1.085 2022-10-25 11:54:00 1666698840 1.026 2022-10-25 11:55:00 1666698900 1.072 2022-10-25 11:56:00 1666698960 1.066 2022-10-25 11:57:00 1666699020 1.055 2022-10-25 11:58:00 1666699080 1.091 2022-10-25 11:59:00 1666699140 1.064 2022-10-25 12:00:00 1666699200 1.087 2022-10-25 12:01:00 1666699260 1.101 2022-10-25 12:02:00 1666699320 1.053 2022-10-25 12:03:00 1666699380 1.055 2022-10-25 12:04:00 1666699440 1.087 2022-10-25 12:05:00 1666699500 1.074 2022-10-25 12:06:00 1666699560 1.064 2022-10-25 12:07:00 1666699620 1.042 2022-10-25 12:08:00 1666699680 1.093 2022-10-25 12:09:00 1666699740 1.078 2022-10-25 12:10:00 1666699800 1.076 2022-10-25 12:11:00 1666699860 1.089 2022-10-25 12:12:00 1666699920 1.015 2022-10-25 12:13:00 1666699980 1.110 2022-10-25 12:14:00 1666700040 1.078 2022-10-25 12:15:00 1666700100 1.072 2022-10-25 12:16:00 1666700160 1.083 2022-10-25 12:17:00 1666700220 1.093 2022-10-25 12:18:00 1666700280 1.110 2022-10-25 12:19:00 1666700340 1.087 2022-10-25 12:20:00 1666700400 1.108 2022-10-25 12:21:00 1666700460 1.087 2022-10-25 12:22:00 1666700520 1.078 2022-10-25 12:23:00 1666700580 1.036 2022-10-25 12:24:00 1666700640 1.040 2022-10-25 12:25:00 1666700700 1.102 2022-10-25 12:26:00 1666700760 1.070 2022-10-25 12:27:00 1666700820 1.074 2022-10-25 12:28:00 1666700880 1.102 2022-10-25 12:29:00 1666700940 1.072 2022-10-25 12:30:00 1666701000 1.091 2022-10-25 12:31:00 1666701060 1.095 2022-10-25 12:32:00 1666701120 1.068 2022-10-25 12:33:00 1666701180 1.095 2022-10-25 12:34:00 1666701240 1.080 2022-10-25 12:35:00 1666701300 1.093 2022-10-25 12:36:00 1666701360 1.125 2022-10-25 12:37:00 1666701420 1.078 2022-10-25 12:38:00 1666701480 1.114 2022-10-25 12:39:00 1666701540 1.089 2022-10-25 12:40:00 1666701600 1.074 2022-10-25 12:41:00 1666701660 1.108 2022-10-25 12:42:00 1666701720 1.080 2022-10-25 12:43:00 1666701780 1.080 2022-10-25 12:44:00 1666701840 1.116 2022-10-25 12:45:00 1666701900 1.057 2022-10-25 12:46:00 1666701960 1.070 2022-10-25 12:47:00 1666702020 1.017 2022-10-25 12:48:00 1666702080 1.091 2022-10-25 12:49:00 1666702140 1.061 2022-10-25 12:50:00 1666702200 1.072 2022-10-25 12:51:00 1666702260 1.072 2022-10-25 12:52:00 1666702320 1.097 2022-10-25 12:53:00 1666702380 1.087 2022-10-25 12:54:00 1666702440 1.034 2022-10-25 12:55:00 1666702500 1.087 2022-10-25 12:56:00 1666702560 1.072 2022-10-25 12:57:00 1666702620 1.076 2022-10-25 12:58:00 1666702680 1.099 2022-10-25 12:59:00 1666702740 1.108 2022-10-25 13:00:00 1666702800 1.087 2022-10-25 13:01:00 1666702860 1.087 2022-10-25 13:02:00 1666702920 1.049 2022-10-25 13:03:00 1666702980 1.078 2022-10-25 13:04:00 1666703040 1.028 2022-10-25 13:05:00 1666703100 1.076 2022-10-25 13:06:00 1666703160 1.085 2022-10-25 13:07:00 1666703220 1.034 2022-10-25 13:08:00 1666703280 1.104 2022-10-25 13:09:00 1666703340 1.068 2022-10-25 13:10:00 1666703400 1.089 2022-10-25 13:11:00 1666703460 1.061 2022-10-25 13:12:00 1666703520 1.085 2022-10-25 13:13:00 1666703580 1.036 2022-10-25 13:14:00 1666703640 1.083 2022-10-25 13:15:00 1666703700 1.064 2022-10-25 13:16:00 1666703760 1.080 2022-10-25 13:17:00 1666703820 1.074 2022-10-25 13:18:00 1666703880 1.070 2022-10-25 13:19:00 1666703940 1.110 2022-10-25 13:20:00 1666704000 1.083 2022-10-25 13:21:00 1666704060 1.074 2022-10-25 13:22:00 1666704120 1.051 2022-10-25 13:23:00 1666704180 1.104 2022-10-25 13:24:00 1666704240 1.099 2022-10-25 13:25:00 1666704300 1.049 2022-10-25 13:26:00 1666704360 1.070 2022-10-25 13:27:00 1666704420 1.091 2022-10-25 13:28:00 1666704480 1.089 2022-10-25 13:29:00 1666704540 1.083 2022-10-25 13:30:00 1666704600 1.099 2022-10-25 13:31:00 1666704660 1.099 2022-10-25 13:32:00 1666704720 1.112 2022-10-25 13:33:00 1666704780 1.034 2022-10-25 13:34:00 1666704840 1.087 2022-10-25 13:35:00 1666704900 1.087 2022-10-25 13:36:00 1666704960 1.101 2022-10-25 13:37:00 1666705020 1.089 2022-10-25 13:38:00 1666705080 1.093 2022-10-25 13:39:00 1666705140 1.066 2022-10-25 13:40:00 1666705200 1.106 2022-10-25 13:41:00 1666705260 1.072 2022-10-25 13:42:00 1666705320 1.116 2022-10-25 13:43:00 1666705380 1.114 2022-10-25 13:44:00 1666705440 1.083 2022-10-25 13:45:00 1666705500 1.097 2022-10-25 13:46:00 1666705560 1.059 2022-10-25 13:47:00 1666705620 1.080 2022-10-25 13:48:00 1666705680 1.076 2022-10-25 13:49:00 1666705740 1.064 2022-10-25 13:50:00 1666705800 1.106 2022-10-25 13:51:00 1666705860 1.087 2022-10-25 13:52:00 1666705920 1.104 2022-10-25 13:53:00 1666705980 1.072 2022-10-25 13:54:00 1666706040 1.087 2022-10-25 13:55:00 1666706100 1.051 2022-10-25 13:56:00 1666706160 1.021 2022-10-25 13:57:00 1666706220 1.028 2022-10-25 13:58:00 1666706280 1.078 2022-10-25 13:59:00 1666706340 1.080 2022-10-25 14:00:00 1666706400 1.093 2022-10-25 14:01:00 1666706460 1.068 2022-10-25 14:02:00 1666706520 1.087 2022-10-25 14:03:00 1666706580 1.102 2022-10-25 14:04:00 1666706640 1.076 2022-10-25 14:05:00 1666706700 1.078 2022-10-25 14:06:00 1666706760 1.023 2022-10-25 14:07:00 1666706820 1.042 2022-10-25 14:08:00 1666706880 1.057 2022-10-25 14:09:00 1666706940 1.116 2022-10-25 14:10:00 1666707000 1.083 2022-10-25 14:11:00 1666707060 1.121 2022-10-25 14:12:00 1666707120 1.097 2022-10-25 14:13:00 1666707180 1.051 2022-10-25 14:14:00 1666707240 1.093 2022-10-25 14:15:00 1666707300 1.038 2022-10-25 14:16:00 1666707360 1.070 2022-10-25 14:17:00 1666707420 1.108 2022-10-25 14:18:00 1666707480 1.085 2022-10-25 14:19:00 1666707540 1.091 2022-10-25 14:20:00 1666707600 1.093 2022-10-25 14:21:00 1666707660 1.072 2022-10-25 14:22:00 1666707720 1.078 2022-10-25 14:23:00 1666707780 1.055 2022-10-25 14:24:00 1666707840 1.042 2022-10-25 14:25:00 1666707900 1.053 2022-10-25 14:26:00 1666707960 1.068 2022-10-25 14:27:00 1666708020 1.080 2022-10-25 14:28:00 1666708080 1.099 2022-10-25 14:29:00 1666708140 1.070 2022-10-25 14:30:00 1666708200 1.070 2022-10-25 14:31:00 1666708260 1.061 2022-10-25 14:32:00 1666708320 1.076 2022-10-25 14:33:00 1666708380 1.080 2022-10-25 14:34:00 1666708440 1.064 2022-10-25 14:35:00 1666708500 1.049 2022-10-25 14:36:00 1666708560 1.087 2022-10-25 14:37:00 1666708620 1.042 2022-10-25 14:38:00 1666708680 1.049 2022-10-25 14:39:00 1666708740 1.064 2022-10-25 14:40:00 1666708800 1.108 2022-10-25 14:41:00 1666708860 1.028 2022-10-25 14:42:00 1666708920 1.051 2022-10-25 14:43:00 1666708980 1.068 2022-10-25 14:44:00 1666709040 1.097 2022-10-25 14:45:00 1666709100 1.072 2022-10-25 14:46:00 1666709160 1.013 2022-10-25 14:47:00 1666709220 1.034 2022-10-25 14:48:00 1666709280 1.066 2022-10-25 14:49:00 1666709340 1.068 2022-10-25 14:50:00 1666709400 1.087 2022-10-25 14:51:00 1666709460 1.051 2022-10-25 14:52:00 1666709520 1.064 2022-10-25 14:53:00 1666709580 1.089 2022-10-25 14:54:00 1666709640 1.106 2022-10-25 14:55:00 1666709700 1.080 2022-10-25 14:56:00 1666709760 1.078 2022-10-25 14:57:00 1666709820 1.066 2022-10-25 14:58:00 1666709880 1.083 2022-10-25 14:59:00 1666709940 1.066 2022-10-25 15:00:00 1666710000 1.078 2022-10-25 15:01:00 1666710060 1.019 2022-10-25 15:02:00 1666710120 1.076 2022-10-25 15:03:00 1666710180 1.076 2022-10-25 15:04:00 1666710240 1.095 2022-10-25 15:05:00 1666710300 1.089 2022-10-25 15:06:00 1666710360 1.114 2022-10-25 15:07:00 1666710420 1.070 2022-10-25 15:08:00 1666710480 1.078 2022-10-25 15:09:00 1666710540 1.034 2022-10-25 15:10:00 1666710600 1.059 2022-10-25 15:11:00 1666710660 1.091 2022-10-25 15:12:00 1666710720 1.095 2022-10-25 15:13:00 1666710780 1.070 2022-10-25 15:14:00 1666710840 1.118 2022-10-25 15:15:00 1666710900 1.074 2022-10-25 15:16:00 1666710960 1.089 2022-10-25 15:17:00 1666711020 1.087 2022-10-25 15:18:00 1666711080 1.097 2022-10-25 15:19:00 1666711140 1.091 2022-10-25 15:20:00 1666711200 1.102 2022-10-25 15:21:00 1666711260 1.072 2022-10-25 15:22:00 1666711320 1.080 2022-10-25 15:23:00 1666711380 1.087 2022-10-25 15:24:00 1666711440 1.097 2022-10-25 15:25:00 1666711500 1.078 2022-10-25 15:26:00 1666711560 1.076 2022-10-25 15:27:00 1666711620 1.074 2022-10-25 15:28:00 1666711680 1.076 2022-10-25 15:29:00 1666711740 1.104 2022-10-25 15:30:00 1666711800 1.072 2022-10-25 15:31:00 1666711860 1.055 2022-10-25 15:32:00 1666711920 1.087 2022-10-25 15:33:00 1666711980 1.057 2022-10-25 15:34:00 1666712040 1.042 2022-10-25 15:35:00 1666712100 1.076 2022-10-25 15:36:00 1666712160 1.095 2022-10-25 15:37:00 1666712220 1.083 2022-10-25 15:38:00 1666712280 1.074 2022-10-25 15:39:00 1666712340 1.093 2022-10-25 15:40:00 1666712400 1.076 2022-10-25 15:41:00 1666712460 1.106 2022-10-25 15:42:00 1666712520 1.038 2022-10-25 15:43:00 1666712580 1.083 2022-10-25 15:44:00 1666712640 1.068 2022-10-25 15:45:00 1666712700 1.108 2022-10-25 15:46:00 1666712760 1.061 2022-10-25 15:47:00 1666712820 1.074 2022-10-25 15:48:00 1666712880 1.083 2022-10-25 15:49:00 1666712940 1.026 2022-10-25 15:50:00 1666713000 1.078 2022-10-25 15:51:00 1666713060 1.040 2022-10-25 15:52:00 1666713120 1.074 2022-10-25 15:53:00 1666713180 1.089 2022-10-25 15:54:00 1666713240 1.042 2022-10-25 15:55:00 1666713300 1.091 2022-10-25 15:56:00 1666713360 1.104 2022-10-25 15:57:00 1666713420 1.059 2022-10-25 15:58:00 1666713480 1.089 2022-10-25 15:59:00 1666713540 1.076 2022-10-25 16:00:00 1666713600 1.045 2022-10-25 16:01:00 1666713660 1.099 2022-10-25 16:02:00 1666713720 1.083 2022-10-25 16:03:00 1666713780 1.099 2022-10-25 16:04:00 1666713840 1.021 2022-10-25 16:05:00 1666713900 1.089 2022-10-25 16:06:00 1666713960 1.080 2022-10-25 16:07:00 1666714020 1.080 2022-10-25 16:08:00 1666714080 1.110 2022-10-25 16:09:00 1666714140 1.064 2022-10-25 16:10:00 1666714200 1.089 2022-10-25 16:11:00 1666714260 1.089 2022-10-25 16:12:00 1666714320 1.059 2022-10-25 16:13:00 1666714380 1.051 2022-10-25 16:14:00 1666714440 1.097 2022-10-25 16:15:00 1666714500 1.080 2022-10-25 16:16:00 1666714560 1.042 2022-10-25 16:17:00 1666714620 1.051 2022-10-25 16:18:00 1666714680 1.078 2022-10-25 16:19:00 1666714740 1.070 2022-10-25 16:20:00 1666714800 1.118 2022-10-25 16:21:00 1666714860 1.093 2022-10-25 16:22:00 1666714920 1.114 2022-10-25 16:23:00 1666714980 1.127 2022-10-25 16:24:00 1666715040 1.108 2022-10-25 16:25:00 1666715100 1.089 2022-10-25 16:26:00 1666715160 1.080 2022-10-25 16:27:00 1666715220 1.093 2022-10-25 16:28:00 1666715280 1.104 2022-10-25 16:29:00 1666715340 1.083 2022-10-25 16:30:00 1666715400 1.099 2022-10-25 16:31:00 1666715460 1.110 2022-10-25 16:32:00 1666715520 1.087 2022-10-25 16:33:00 1666715580 1.087 2022-10-25 16:34:00 1666715640 1.106 2022-10-25 16:35:00 1666715700 1.091 2022-10-25 16:36:00 1666715760 1.106 2022-10-25 16:37:00 1666715820 1.108 2022-10-25 16:38:00 1666715880 1.116 2022-10-25 16:39:00 1666715940 1.074 2022-10-25 16:40:00 1666716000 1.078 2022-10-25 16:41:00 1666716060 1.089 2022-10-25 16:42:00 1666716120 1.087 2022-10-25 16:43:00 1666716180 1.083 2022-10-25 16:44:00 1666716240 1.097 2022-10-25 16:45:00 1666716300 1.097 2022-10-25 16:46:00 1666716360 1.064 2022-10-25 16:47:00 1666716420 1.087 2022-10-25 16:48:00 1666716480 1.047 2022-10-25 16:49:00 1666716540 1.080 2022-10-25 16:50:00 1666716600 1.042 2022-10-25 16:51:00 1666716660 1.045 2022-10-25 16:52:00 1666716720 1.083 2022-10-25 16:53:00 1666716780 1.080 2022-10-25 16:54:00 1666716840 1.078 2022-10-25 16:55:00 1666716900 1.074 2022-10-25 16:56:00 1666716960 1.036 2022-10-25 16:57:00 1666717020 1.087 2022-10-25 16:58:00 1666717080 1.095