2022-10-24 03:02:00   1666580520 1.015
2022-10-24 03:03:00   1666580580 1.055
2022-10-24 03:04:00   1666580640 1.017
2022-10-24 03:05:00   1666580700 1.091
2022-10-24 03:06:00   1666580760 1.028
2022-10-24 03:07:00   1666580820 1.078
2022-10-24 03:08:00   1666580880 1.084
2022-10-24 03:09:00   1666580940 1.095
2022-10-24 03:10:00   1666581000 1.102
2022-10-24 03:11:00   1666581060 1.082
2022-10-24 03:12:00   1666581120 1.102
2022-10-24 03:13:00   1666581180 1.089
2022-10-24 03:14:00   1666581240 0.987
2022-10-24 03:15:00   1666581300 1.070
2022-10-24 03:16:00   1666581360 1.093
2022-10-24 03:17:00   1666581420 1.034
2022-10-24 03:18:00   1666581480 1.095
2022-10-24 03:19:00   1666581540 1.080
2022-10-24 03:20:00   1666581600 1.074
2022-10-24 03:21:00   1666581660 1.072
2022-10-24 03:22:00   1666581720 1.066
2022-10-24 03:23:00   1666581780 1.087
2022-10-24 03:24:00   1666581840 1.074
2022-10-24 03:25:00   1666581900 1.038
2022-10-24 03:26:00   1666581960 1.072
2022-10-24 03:27:00   1666582020 1.080
2022-10-24 03:28:00   1666582080 1.091
2022-10-24 03:29:00   1666582140 1.085
2022-10-24 03:30:00   1666582200 1.049
2022-10-24 03:31:00   1666582260 0.945
2022-10-24 03:32:00   1666582320 1.087
2022-10-24 03:33:00   1666582380 1.051
2022-10-24 03:34:00   1666582440 1.097
2022-10-24 03:35:00   1666582500 1.068
2022-10-24 03:36:00   1666582560 1.076
2022-10-24 03:37:00   1666582620 1.057
2022-10-24 03:38:00   1666582680 1.055
2022-10-24 03:39:00   1666582740 1.061
2022-10-24 03:40:00   1666582800 1.028
2022-10-24 03:41:00   1666582860 1.066
2022-10-24 03:42:00   1666582920 1.047
2022-10-24 03:43:00   1666582980 1.023
2022-10-24 03:44:00   1666583040 1.053
2022-10-24 03:45:00   1666583100 1.070
2022-10-24 03:46:00   1666583160 1.063
2022-10-24 03:47:00   1666583220 1.066
2022-10-24 03:48:00   1666583280 1.074
2022-10-24 03:49:00   1666583340 1.051
2022-10-24 03:50:00   1666583400 1.063
2022-10-24 03:51:00   1666583460 1.051
2022-10-24 03:52:00   1666583520 1.009
2022-10-24 03:53:00   1666583580 1.078
2022-10-24 03:54:00   1666583640 1.102
2022-10-24 03:55:00   1666583700 1.059
2022-10-24 03:56:00   1666583760 1.051
2022-10-24 03:57:00   1666583820 1.053
2022-10-24 03:58:00   1666583880 1.057
2022-10-24 03:59:00   1666583940 1.082
2022-10-24 04:00:00   1666584000 1.074
2022-10-24 04:01:00   1666584060 1.095
2022-10-24 04:02:00   1666584120 1.047
2022-10-24 04:03:00   1666584180 1.053
2022-10-24 04:04:00   1666584240 1.114
2022-10-24 04:05:00   1666584300 1.068
2022-10-24 04:06:00   1666584360 1.061
2022-10-24 04:07:00   1666584420 1.087
2022-10-24 04:08:00   1666584480 1.080
2022-10-24 04:09:00   1666584540 1.093
2022-10-24 04:10:00   1666584600 1.080
2022-10-24 04:11:00   1666584660 1.087
2022-10-24 04:12:00   1666584720 1.108
2022-10-24 04:13:00   1666584780 1.097
2022-10-24 04:14:00   1666584840 1.070
2022-10-24 04:15:00   1666584900 1.049
2022-10-24 04:16:00   1666584960 1.089
2022-10-24 04:17:00   1666585020 1.053
2022-10-24 04:18:00   1666585080 1.118
2022-10-24 04:19:00   1666585140 1.070
2022-10-24 04:20:00   1666585200 1.072
2022-10-24 04:21:00   1666585260 1.091
2022-10-24 04:22:00   1666585320 1.095
2022-10-24 04:23:00   1666585380 1.066
2022-10-24 04:24:00   1666585440 1.068
2022-10-24 04:25:00   1666585500 1.074
2022-10-24 04:26:00   1666585560 1.087
2022-10-24 04:27:00   1666585620 1.072
2022-10-24 04:28:00   1666585680 1.053
2022-10-24 04:29:00   1666585740 1.095
2022-10-24 04:30:00   1666585800 1.038
2022-10-24 04:31:00   1666585860 1.083
2022-10-24 04:32:00   1666585920 1.078
2022-10-24 04:33:00   1666585980 1.040
2022-10-24 04:34:00   1666586040 1.108
2022-10-24 04:35:00   1666586100 1.047
2022-10-24 04:36:00   1666586160 1.083
2022-10-24 04:37:00   1666586220 1.068
2022-10-24 04:38:00   1666586280 1.074
2022-10-24 04:39:00   1666586340 1.085
2022-10-24 04:40:00   1666586400 1.091
2022-10-24 04:41:00   1666586460 1.051
2022-10-24 04:42:00   1666586520 1.083
2022-10-24 04:43:00   1666586580 1.055
2022-10-24 04:44:00   1666586640 1.118
2022-10-24 04:45:00   1666586700 1.036
2022-10-24 04:46:00   1666586760 1.051
2022-10-24 04:47:00   1666586820 1.080
2022-10-24 04:48:00   1666586880 1.061
2022-10-24 04:49:00   1666586940 1.063
2022-10-24 04:50:00   1666587000 1.044
2022-10-24 04:51:00   1666587060 1.082
2022-10-24 04:52:00   1666587120 1.066
2022-10-24 04:53:00   1666587180 1.068
2022-10-24 04:54:00   1666587240 1.049
2022-10-24 04:55:00   1666587300 1.097
2022-10-24 04:56:00   1666587360 1.070
2022-10-24 04:57:00   1666587420 1.078
2022-10-24 04:58:00   1666587480 1.087
2022-10-24 04:59:00   1666587540 1.032
2022-10-24 05:00:00   1666587600 1.095
2022-10-24 05:01:00   1666587660 1.057
2022-10-24 05:02:00   1666587720 1.083
2022-10-24 05:03:00   1666587780 1.080
2022-10-24 05:04:00   1666587840 1.051
2022-10-24 05:05:00   1666587900 1.055
2022-10-24 05:06:00   1666587960 1.049
2022-10-24 05:07:00   1666588020 0.979
2022-10-24 05:08:00   1666588080 1.106
2022-10-24 05:09:00   1666588140 1.032
2022-10-24 05:10:00   1666588200 1.078
2022-10-24 05:11:00   1666588260 1.049
2022-10-24 05:12:00   1666588320 1.087
2022-10-24 05:13:00   1666588380 1.017
2022-10-24 05:14:00   1666588440 1.116
2022-10-24 05:15:00   1666588500 1.108
2022-10-24 05:16:00   1666588560 1.087
2022-10-24 05:17:00   1666588620 1.051
2022-10-24 05:18:00   1666588680 1.076
2022-10-24 05:19:00   1666588740 1.080
2022-10-24 05:20:00   1666588800 1.095
2022-10-24 05:21:00   1666588860 1.055
2022-10-24 05:22:00   1666588920 1.063
2022-10-24 05:23:00   1666588980 1.087
2022-10-24 05:24:00   1666589040 1.068
2022-10-24 05:25:00   1666589100 1.063
2022-10-24 05:26:00   1666589160 1.061
2022-10-24 05:27:00   1666589220 1.040
2022-10-24 05:28:00   1666589280 1.082
2022-10-24 05:29:00   1666589340 1.066
2022-10-24 05:30:00   1666589400 1.074
2022-10-24 05:31:00   1666589460 1.057
2022-10-24 05:32:00   1666589520 1.068
2022-10-24 05:33:00   1666589580 1.053
2022-10-24 05:34:00   1666589640 1.055
2022-10-24 05:35:00   1666589700 1.099
2022-10-24 05:36:00   1666589760 1.053
2022-10-24 05:37:00   1666589820 1.068
2022-10-24 05:38:00   1666589880 1.068
2022-10-24 05:39:00   1666589940 1.116
2022-10-24 05:40:00   1666590000 1.097
2022-10-24 05:41:00   1666590060 1.083
2022-10-24 05:42:00   1666590120 1.072
2022-10-24 05:43:00   1666590180 1.097
2022-10-24 05:44:00   1666590240 1.078
2022-10-24 05:45:00   1666590300 1.095
2022-10-24 05:46:00   1666590360 1.057
2022-10-24 05:47:00   1666590420 1.066
2022-10-24 05:48:00   1666590480 1.099
2022-10-24 05:49:00   1666590540 1.091
2022-10-24 05:50:00   1666590600 1.042
2022-10-24 05:51:00   1666590660 1.087
2022-10-24 05:52:00   1666590720 1.070
2022-10-24 05:53:00   1666590780 1.057
2022-10-24 05:54:00   1666590840 1.034
2022-10-24 05:55:00   1666590900 1.089
2022-10-24 05:56:00   1666590960 1.091
2022-10-24 05:57:00   1666591020 1.097
2022-10-24 05:58:00   1666591080 1.093
2022-10-24 05:59:00   1666591140 1.112
2022-10-24 06:00:00   1666591200 1.074
2022-10-24 06:01:00   1666591260 1.087
2022-10-24 06:02:00   1666591320 1.118
2022-10-24 06:03:00   1666591380 1.061
2022-10-24 06:04:00   1666591440 1.106
2022-10-24 06:05:00   1666591500 1.078
2022-10-24 06:06:00   1666591560 1.036
2022-10-24 06:07:00   1666591620 1.074
2022-10-24 06:08:00   1666591680 1.112
2022-10-24 06:09:00   1666591740 1.110
2022-10-24 06:10:00   1666591800 1.036
2022-10-24 06:11:00   1666591860 1.099
2022-10-24 06:12:00   1666591920 1.106
2022-10-24 06:13:00   1666591980 1.080
2022-10-24 06:14:00   1666592040 1.097
2022-10-24 06:15:00   1666592100 1.087
2022-10-24 06:16:00   1666592160 1.074
2022-10-24 06:17:00   1666592220 1.028
2022-10-24 06:18:00   1666592280 1.078
2022-10-24 06:19:00   1666592340 1.104
2022-10-24 06:20:00   1666592400 1.036
2022-10-24 06:21:00   1666592460 1.102
2022-10-24 06:22:00   1666592520 1.085
2022-10-24 06:23:00   1666592580 1.097
2022-10-24 06:24:00   1666592640 1.076
2022-10-24 06:25:00   1666592700 1.125
2022-10-24 06:26:00   1666592760 1.083
2022-10-24 06:27:00   1666592820 1.085
2022-10-24 06:28:00   1666592880 1.078
2022-10-24 06:29:00   1666592940 1.104
2022-10-24 06:30:00   1666593000 1.055
2022-10-24 06:31:00   1666593060 1.074
2022-10-24 06:32:00   1666593120 1.085
2022-10-24 06:33:00   1666593180 1.125
2022-10-24 06:34:00   1666593240 1.085
2022-10-24 06:35:00   1666593300 1.089
2022-10-24 06:36:00   1666593360 1.108
2022-10-24 06:37:00   1666593420 1.110
2022-10-24 06:38:00   1666593480 1.118
2022-10-24 06:39:00   1666593540 1.104
2022-10-24 06:40:00   1666593600 1.118
2022-10-24 06:41:00   1666593660 1.021
2022-10-24 06:42:00   1666593720 1.066
2022-10-24 06:43:00   1666593780 1.053
2022-10-24 06:44:00   1666593840 1.095
2022-10-24 06:45:00   1666593900 1.078
2022-10-24 06:46:00   1666593960 1.080
2022-10-24 06:47:00   1666594020 1.087
2022-10-24 06:48:00   1666594080 1.110
2022-10-24 06:49:00   1666594140 1.078
2022-10-24 06:50:00   1666594200 1.072
2022-10-24 06:51:00   1666594260 1.099
2022-10-24 06:52:00   1666594320 1.091
2022-10-24 06:53:00   1666594380 1.083
2022-10-24 06:54:00   1666594440 1.089
2022-10-24 06:55:00   1666594500 1.040
2022-10-24 06:56:00   1666594560 1.080
2022-10-24 06:57:00   1666594620 1.089
2022-10-24 06:58:00   1666594680 1.066
2022-10-24 06:59:00   1666594740 1.083
2022-10-24 07:00:00   1666594800 1.089
2022-10-24 07:01:00   1666594860 1.066
2022-10-24 07:02:00   1666594920 1.078
2022-10-24 07:03:00   1666594980 1.106
2022-10-24 07:04:00   1666595040 1.097
2022-10-24 07:05:00   1666595100 1.072
2022-10-24 07:06:00   1666595160 1.093
2022-10-24 07:07:00   1666595220 1.089
2022-10-24 07:08:00   1666595280 1.072
2022-10-24 07:09:00   1666595340 1.097
2022-10-24 07:10:00   1666595400 1.064
2022-10-24 07:11:00   1666595460 1.087
2022-10-24 07:12:00   1666595520 1.019
2022-10-24 07:13:00   1666595580 1.078
2022-10-24 07:14:00   1666595640 1.093
2022-10-24 07:15:00   1666595700 1.078
2022-10-24 07:16:00   1666595760 1.087
2022-10-24 07:17:00   1666595820 1.064
2022-10-24 07:18:00   1666595880 1.091
2022-10-24 07:19:00   1666595940 1.066
2022-10-24 07:20:00   1666596000 1.087
2022-10-24 07:21:00   1666596060 1.074
2022-10-24 07:22:00   1666596120 1.108
2022-10-24 07:23:00   1666596180 1.097
2022-10-24 07:24:00   1666596240 1.083
2022-10-24 07:25:00   1666596300 1.015
2022-10-24 07:26:00   1666596360 1.104
2022-10-24 07:27:00   1666596420 1.030
2022-10-24 07:28:00   1666596480 1.085
2022-10-24 07:29:00   1666596540 1.072
2022-10-24 07:30:00   1666596600 0.796
2022-10-24 07:31:00   1666596660 1.059
2022-10-24 07:32:00   1666596720 1.095
2022-10-24 07:33:00   1666596780 1.059
2022-10-24 07:34:00   1666596840 1.112
2022-10-24 07:35:00   1666596900 1.097
2022-10-24 07:36:00   1666596960 1.112
2022-10-24 07:37:00   1666597020 1.091
2022-10-24 07:38:00   1666597080 1.059
2022-10-24 07:39:00   1666597140 1.074
2022-10-24 07:40:00   1666597200 1.040
2022-10-24 07:41:00   1666597260 1.102
2022-10-24 07:42:00   1666597320 1.091
2022-10-24 07:43:00   1666597380 1.114
2022-10-24 07:44:00   1666597440 1.089
2022-10-24 07:45:00   1666597500 1.089
2022-10-24 07:46:00   1666597560 1.095
2022-10-24 07:47:00   1666597620 1.051
2022-10-24 07:48:00   1666597680 1.072
2022-10-24 07:49:00   1666597740 1.074
2022-10-24 07:50:00   1666597800 1.072
2022-10-24 07:51:00   1666597860 1.087
2022-10-24 07:52:00   1666597920 1.070
2022-10-24 07:53:00   1666597980 1.034
2022-10-24 07:54:00   1666598040 1.095
2022-10-24 07:55:00   1666598100 1.102
2022-10-24 07:56:00   1666598160 1.097
2022-10-24 07:57:00   1666598220 1.093
2022-10-24 07:58:00   1666598280 1.078
2022-10-24 07:59:00   1666598340 1.110
2022-10-24 08:00:00   1666598400 1.051
2022-10-24 08:01:00   1666598460 1.097
2022-10-24 08:02:00   1666598520 1.102
2022-10-24 08:03:00   1666598580 1.049
2022-10-24 08:04:00   1666598640 1.091
2022-10-24 08:05:00   1666598700 1.074
2022-10-24 08:06:00   1666598760 1.114
2022-10-24 08:07:00   1666598820 1.121
2022-10-24 08:08:00   1666598880 1.055
2022-10-24 08:09:00   1666598940 1.097
2022-10-24 08:10:00   1666599000 1.076
2022-10-24 08:11:00   1666599060 1.093
2022-10-24 08:12:00   1666599120 1.095
2022-10-24 08:13:00   1666599180 1.085
2022-10-24 08:14:00   1666599240 1.108
2022-10-24 08:15:00   1666599300 1.093
2022-10-24 08:16:00   1666599360 1.114
2022-10-24 08:17:00   1666599420 1.089
2022-10-24 08:18:00   1666599480 1.110
2022-10-24 08:19:00   1666599540 1.038
2022-10-24 08:20:00   1666599600 1.091
2022-10-24 08:21:00   1666599660 1.076
2022-10-24 08:22:00   1666599720 1.061
2022-10-24 08:23:00   1666599780 1.099
2022-10-24 08:24:00   1666599840 1.045
2022-10-24 08:25:00   1666599900 1.085
2022-10-24 08:26:00   1666599960 1.061
2022-10-24 08:27:00   1666600020 1.099
2022-10-24 08:28:00   1666600080 1.099
2022-10-24 08:29:00   1666600140 1.091
2022-10-24 08:30:00   1666600200 1.066
2022-10-24 08:31:00   1666600260 1.074
2022-10-24 08:32:00   1666600320 1.076
2022-10-24 08:33:00   1666600380 1.061
2022-10-24 08:34:00   1666600440 1.078
2022-10-24 08:35:00   1666600500 1.106
2022-10-24 08:36:00   1666600560 1.089
2022-10-24 08:37:00   1666600620 1.104
2022-10-24 08:38:00   1666600680 1.078
2022-10-24 08:39:00   1666600740 1.066
2022-10-24 08:40:00   1666600800 1.089
2022-10-24 08:41:00   1666600860 1.091
2022-10-24 08:42:00   1666600920 1.112
2022-10-24 08:43:00   1666600980 1.066
2022-10-24 08:44:00   1666601040 1.108
2022-10-24 08:45:00   1666601100 1.078
2022-10-24 08:46:00   1666601160 1.076
2022-10-24 08:47:00   1666601220 1.085
2022-10-24 08:48:00   1666601280 1.080
2022-10-24 08:49:00   1666601340 1.083
2022-10-24 08:50:00   1666601400 1.104
2022-10-24 08:51:00   1666601460 1.095
2022-10-24 08:52:00   1666601520 1.076
2022-10-24 08:53:00   1666601580 1.072
2022-10-24 08:54:00   1666601640 1.085
2022-10-24 08:55:00   1666601700 1.095
2022-10-24 08:56:00   1666601760 1.125
2022-10-24 08:57:00   1666601820 1.034
2022-10-24 08:58:00   1666601880 1.095
2022-10-24 08:59:00   1666601940 1.087
2022-10-24 09:00:00   1666602000 1.123
2022-10-24 09:01:00   1666602060 1.085
2022-10-24 09:02:00   1666602120 1.104
2022-10-24 09:03:00   1666602180 1.072
2022-10-24 09:04:00   1666602240 1.112
2022-10-24 09:05:00   1666602300 1.099
2022-10-24 09:06:00   1666602360 1.108
2022-10-24 09:07:00   1666602420 1.104
2022-10-24 09:08:00   1666602480 1.108
2022-10-24 09:09:00   1666602540 1.089
2022-10-24 09:10:00   1666602600 1.085
2022-10-24 09:11:00   1666602660 1.078
2022-10-24 09:12:00   1666602720 1.051
2022-10-24 09:13:00   1666602780 1.114
2022-10-24 09:14:00   1666602840 1.102
2022-10-24 09:15:00   1666602900 1.085
2022-10-24 09:16:00   1666602960 1.074
2022-10-24 09:17:00   1666603020 1.059
2022-10-24 09:18:00   1666603080 1.095
2022-10-24 09:19:00   1666603140 1.064
2022-10-24 09:20:00   1666603200 1.080
2022-10-24 09:21:00   1666603260 1.064
2022-10-24 09:22:00   1666603320 1.070
2022-10-24 09:23:00   1666603380 1.093
2022-10-24 09:24:00   1666603440 1.074
2022-10-24 09:25:00   1666603500 1.032
2022-10-24 09:26:00   1666603560 1.068
2022-10-24 09:27:00   1666603620 1.068
2022-10-24 09:28:00   1666603680 1.021
2022-10-24 09:29:00   1666603740 1.106
2022-10-24 09:30:00   1666603800 1.013
2022-10-24 09:31:00   1666603860 1.059
2022-10-24 09:32:00   1666603920 1.087
2022-10-24 09:33:00   1666603980 1.085
2022-10-24 09:34:00   1666604040 1.089
2022-10-24 09:35:00   1666604100 1.093
2022-10-24 09:36:00   1666604160 1.087
2022-10-24 09:37:00   1666604220 1.102
2022-10-24 09:38:00   1666604280 1.055
2022-10-24 09:39:00   1666604340 1.085
2022-10-24 09:40:00   1666604400 1.066
2022-10-24 09:41:00   1666604460 1.089
2022-10-24 09:42:00   1666604520 1.078
2022-10-24 09:43:00   1666604580 1.087
2022-10-24 09:44:00   1666604640 1.089
2022-10-24 09:45:00   1666604700 1.085
2022-10-24 09:46:00   1666604760 1.104
2022-10-24 09:47:00   1666604820 1.110
2022-10-24 09:48:00   1666604880 1.091
2022-10-24 09:49:00   1666604940 1.097
2022-10-24 09:50:00   1666605000 1.080
2022-10-24 09:51:00   1666605060 1.091
2022-10-24 09:52:00   1666605120 1.104
2022-10-24 09:53:00   1666605180 1.085
2022-10-24 09:54:00   1666605240 1.118
2022-10-24 09:55:00   1666605300 1.116
2022-10-24 09:56:00   1666605360 1.034
2022-10-24 09:57:00   1666605420 1.064
2022-10-24 09:58:00   1666605480 1.095
2022-10-24 09:59:00   1666605540 1.036
2022-10-24 10:00:00   1666605600 1.055
2022-10-24 10:01:00   1666605660 1.087
2022-10-24 10:02:00   1666605720 1.032
2022-10-24 10:03:00   1666605780 1.102
2022-10-24 10:04:00   1666605840 1.083
2022-10-24 10:05:00   1666605900 1.104
2022-10-24 10:06:00   1666605960 1.064
2022-10-24 10:07:00   1666606020 1.066
2022-10-24 10:08:00   1666606080 1.078
2022-10-24 10:09:00   1666606140 1.093
2022-10-24 10:10:00   1666606200 1.038
2022-10-24 10:11:00   1666606260 1.089
2022-10-24 10:12:00   1666606320 1.072
2022-10-24 10:13:00   1666606380 1.036
2022-10-24 10:14:00   1666606440 1.110
2022-10-24 10:15:00   1666606500 1.061
2022-10-24 10:16:00   1666606560 1.106
2022-10-24 10:17:00   1666606620 1.083
2022-10-24 10:18:00   1666606680 1.072
2022-10-24 10:19:00   1666606740 1.099
2022-10-24 10:20:00   1666606800 1.097
2022-10-24 10:21:00   1666606860 1.061
2022-10-24 10:22:00   1666606920 1.083
2022-10-24 10:23:00   1666606980 1.089
2022-10-24 10:24:00   1666607040 1.102
2022-10-24 10:25:00   1666607100 1.080
2022-10-24 10:26:00   1666607160 1.102
2022-10-24 10:27:00   1666607220 1.053
2022-10-24 10:28:00   1666607280 1.002
2022-10-24 10:29:00   1666607340 1.055
2022-10-24 10:30:00   1666607400 1.074
2022-10-24 10:31:00   1666607460 1.000
2022-10-24 10:32:00   1666607520 1.095
2022-10-24 10:33:00   1666607580 1.097
2022-10-24 10:34:00   1666607640 1.078
2022-10-24 10:35:00   1666607700 1.097
2022-10-24 10:36:00   1666607760 1.108
2022-10-24 10:37:00   1666607820 1.085
2022-10-24 10:38:00   1666607880 1.053
2022-10-24 10:39:00   1666607940 1.099
2022-10-24 10:40:00   1666608000 1.099
2022-10-24 10:41:00   1666608060 1.078
2022-10-24 10:42:00   1666608120 1.118
2022-10-24 10:43:00   1666608180 1.074
2022-10-24 10:44:00   1666608240 1.061
2022-10-24 10:45:00   1666608300 1.099
2022-10-24 10:46:00   1666608360 1.102
2022-10-24 10:47:00   1666608420 1.091
2022-10-24 10:48:00   1666608480 1.112
2022-10-24 10:49:00   1666608540 1.068
2022-10-24 10:50:00   1666608600 1.064
2022-10-24 10:51:00   1666608660 1.057
2022-10-24 10:52:00   1666608720 1.110
2022-10-24 10:53:00   1666608780 1.123
2022-10-24 10:54:00   1666608840 1.091
2022-10-24 10:55:00   1666608900 1.087
2022-10-24 10:56:00   1666608960 1.083
2022-10-24 10:57:00   1666609020 1.074
2022-10-24 10:58:00   1666609080 1.076
2022-10-24 10:59:00   1666609140 1.076
2022-10-24 11:00:00   1666609200 1.066
2022-10-24 11:01:00   1666609260 1.074
2022-10-24 11:02:00   1666609320 1.102
2022-10-24 11:03:00   1666609380 1.110
2022-10-24 11:04:00   1666609440 1.074
2022-10-24 11:05:00   1666609500 1.118
2022-10-24 11:06:00   1666609560 1.076
2022-10-24 11:07:00   1666609620 1.093
2022-10-24 11:08:00   1666609680 1.099
2022-10-24 11:09:00   1666609740 1.042
2022-10-24 11:10:00   1666609800 1.091
2022-10-24 11:11:00   1666609860 1.110
2022-10-24 11:12:00   1666609920 1.089
2022-10-24 11:13:00   1666609980 1.059
2022-10-24 11:14:00   1666610040 1.068
2022-10-24 11:15:00   1666610100 1.091
2022-10-24 11:16:00   1666610160 1.070
2022-10-24 11:17:00   1666610220 1.055
2022-10-24 11:18:00   1666610280 1.036
2022-10-24 11:19:00   1666610340 1.082
2022-10-24 11:20:00   1666610400 1.083
2022-10-24 11:21:00   1666610460 1.091
2022-10-24 11:22:00   1666610520 1.093
2022-10-24 11:23:00   1666610580 1.064
2022-10-24 11:24:00   1666610640 1.097
2022-10-24 11:25:00   1666610700 1.053
2022-10-24 11:26:00   1666610760 1.068
2022-10-24 11:27:00   1666610820 1.095
2022-10-24 11:28:00   1666610880 1.072
2022-10-24 11:29:00   1666610940 1.102
2022-10-24 11:30:00   1666611000 1.080
2022-10-24 11:31:00   1666611060 1.104
2022-10-24 11:32:00   1666611120 1.102
2022-10-24 11:33:00   1666611180 1.057
2022-10-24 11:34:00   1666611240 1.049
2022-10-24 11:35:00   1666611300 1.089
2022-10-24 11:36:00   1666611360 1.055
2022-10-24 11:37:00   1666611420 1.106
2022-10-24 11:38:00   1666611480 1.104
2022-10-24 11:39:00   1666611540 1.095
2022-10-24 11:40:00   1666611600 1.078
2022-10-24 11:41:00   1666611660 1.074
2022-10-24 11:42:00   1666611720 1.104
2022-10-24 11:43:00   1666611780 1.076
2022-10-24 11:44:00   1666611840 1.091
2022-10-24 11:45:00   1666611900 1.072
2022-10-24 11:46:00   1666611960 1.091
2022-10-24 11:47:00   1666612020 1.089
2022-10-24 11:48:00   1666612080 1.045
2022-10-24 11:49:00   1666612140 1.076
2022-10-24 11:50:00   1666612200 1.093
2022-10-24 11:51:00   1666612260 1.091
2022-10-24 11:52:00   1666612320 1.097
2022-10-24 11:53:00   1666612380 1.072
2022-10-24 11:54:00   1666612440 1.097
2022-10-24 11:55:00   1666612500 1.085
2022-10-24 11:56:00   1666612560 1.112
2022-10-24 11:57:00   1666612620 1.083
2022-10-24 11:58:00   1666612680 1.085
2022-10-24 11:59:00   1666612740 1.099
2022-10-24 12:00:00   1666612800 1.076
2022-10-24 12:01:00   1666612860 1.097
2022-10-24 12:02:00   1666612920 1.076
2022-10-24 12:03:00   1666612980 1.072
2022-10-24 12:04:00   1666613040 1.089
2022-10-24 12:05:00   1666613100 1.112
2022-10-24 12:06:00   1666613160 1.099
2022-10-24 12:07:00   1666613220 1.112
2022-10-24 12:08:00   1666613280 1.051
2022-10-24 12:09:00   1666613340 1.118
2022-10-24 12:10:00   1666613400 1.076
2022-10-24 12:11:00   1666613460 1.085
2022-10-24 12:12:00   1666613520 1.068
2022-10-24 12:13:00   1666613580 1.112
2022-10-24 12:14:00   1666613640 1.064
2022-10-24 12:15:00   1666613700 1.066
2022-10-24 12:16:00   1666613760 1.017
2022-10-24 12:17:00   1666613820 1.116
2022-10-24 12:18:00   1666613880 1.108
2022-10-24 12:19:00   1666613940 1.078
2022-10-24 12:20:00   1666614000 1.095
2022-10-24 12:21:00   1666614060 1.097
2022-10-24 12:22:00   1666614120 1.055
2022-10-24 12:23:00   1666614180 1.093
2022-10-24 12:24:00   1666614240 1.091
2022-10-24 12:25:00   1666614300 1.074
2022-10-24 12:26:00   1666614360 1.049
2022-10-24 12:27:00   1666614420 1.114
2022-10-24 12:28:00   1666614480 1.068
2022-10-24 12:29:00   1666614540 1.078
2022-10-24 12:30:00   1666614600 1.059
2022-10-24 12:31:00   1666614660 1.085
2022-10-24 12:32:00   1666614720 1.066
2022-10-24 12:33:00   1666614780 1.095
2022-10-24 12:34:00   1666614840 1.040
2022-10-24 12:35:00   1666614900 1.047
2022-10-24 12:36:00   1666614960 1.102
2022-10-24 12:37:00   1666615020 1.070
2022-10-24 12:38:00   1666615080 1.059
2022-10-24 12:39:00   1666615140 1.089
2022-10-24 12:40:00   1666615200 1.078
2022-10-24 12:41:00   1666615260 1.085
2022-10-24 12:42:00   1666615320 1.114
2022-10-24 12:43:00   1666615380 1.076
2022-10-24 12:44:00   1666615440 1.080
2022-10-24 12:45:00   1666615500 1.108
2022-10-24 12:46:00   1666615560 1.099
2022-10-24 12:47:00   1666615620 1.110
2022-10-24 12:48:00   1666615680 1.116
2022-10-24 12:49:00   1666615740 1.108
2022-10-24 12:50:00   1666615800 1.095
2022-10-24 12:51:00   1666615860 1.055
2022-10-24 12:52:00   1666615920 1.057
2022-10-24 12:53:00   1666615980 1.074
2022-10-24 12:54:00   1666616040 1.085
2022-10-24 12:55:00   1666616100 1.051
2022-10-24 12:56:00   1666616160 1.104
2022-10-24 12:57:00   1666616220 1.068
2022-10-24 12:58:00   1666616280 1.074
2022-10-24 12:59:00   1666616340 1.108
2022-10-24 13:00:00   1666616400 1.047
2022-10-24 13:01:00   1666616460 1.057
2022-10-24 13:02:00   1666616520 1.083
2022-10-24 13:03:00   1666616580 1.066
2022-10-24 13:04:00   1666616640 1.097
2022-10-24 13:05:00   1666616700 1.078
2022-10-24 13:06:00   1666616760 1.076
2022-10-24 13:07:00   1666616820 1.102
2022-10-24 13:08:00   1666616880 1.055
2022-10-24 13:09:00   1666616940 1.093
2022-10-24 13:10:00   1666617000 1.106
2022-10-24 13:11:00   1666617060 1.059
2022-10-24 13:12:00   1666617120 1.061
2022-10-24 13:13:00   1666617180 1.106
2022-10-24 13:14:00   1666617240 1.074
2022-10-24 13:15:00   1666617300 1.095
2022-10-24 13:16:00   1666617360 1.116
2022-10-24 13:17:00   1666617420 1.089
2022-10-24 13:18:00   1666617480 1.091
2022-10-24 13:19:00   1666617540 1.091
2022-10-24 13:20:00   1666617600 1.102
2022-10-24 13:21:00   1666617660 1.114
2022-10-24 13:22:00   1666617720 1.095
2022-10-24 13:23:00   1666617780 1.078
2022-10-24 13:24:00   1666617840 1.104
2022-10-24 13:25:00   1666617900 1.064
2022-10-24 13:26:00   1666617960 1.101
2022-10-24 13:27:00   1666618020 1.070
2022-10-24 13:28:00   1666618080 1.087
2022-10-24 13:29:00   1666618140 1.061
2022-10-24 13:30:00   1666618200 1.091
2022-10-24 13:31:00   1666618260 1.110
2022-10-24 13:32:00   1666618320 1.085
2022-10-24 13:33:00   1666618380 1.123
2022-10-24 13:34:00   1666618440 1.112
2022-10-24 13:35:00   1666618500 1.091
2022-10-24 13:36:00   1666618560 1.070
2022-10-24 13:37:00   1666618620 1.080
2022-10-24 13:38:00   1666618680 1.093
2022-10-24 13:39:00   1666618740 1.116
2022-10-24 13:40:00   1666618800 1.112
2022-10-24 13:41:00   1666618860 1.104
2022-10-24 13:42:00   1666618920 1.112
2022-10-24 13:43:00   1666618980 1.059
2022-10-24 13:44:00   1666619040 1.074
2022-10-24 13:45:00   1666619100 1.066
2022-10-24 13:46:00   1666619160 1.053
2022-10-24 13:47:00   1666619220 1.083
2022-10-24 13:48:00   1666619280 1.057
2022-10-24 13:49:00   1666619340 1.121
2022-10-24 13:50:00   1666619400 1.095
2022-10-24 13:51:00   1666619460 1.072
2022-10-24 13:52:00   1666619520 0.988
2022-10-24 13:53:00   1666619580 1.070
2022-10-24 13:54:00   1666619640 1.099
2022-10-24 13:55:00   1666619700 1.106
2022-10-24 13:56:00   1666619760 1.085
2022-10-24 13:57:00   1666619820 1.097
2022-10-24 13:58:00   1666619880 1.095
2022-10-24 13:59:00   1666619940 1.036
2022-10-24 14:00:00   1666620000 1.068
2022-10-24 14:01:00   1666620060 1.068
2022-10-24 14:02:00   1666620120 1.066
2022-10-24 14:03:00   1666620180 1.093
2022-10-24 14:04:00   1666620240 1.068
2022-10-24 14:05:00   1666620300 1.074
2022-10-24 14:06:00   1666620360 1.106
2022-10-24 14:07:00   1666620420 1.112
2022-10-24 14:08:00   1666620480 1.078
2022-10-24 14:09:00   1666620540 1.089
2022-10-24 14:10:00   1666620600 1.110
2022-10-24 14:11:00   1666620660 1.083
2022-10-24 14:12:00   1666620720 1.072
2022-10-24 14:13:00   1666620780 1.057
2022-10-24 14:14:00   1666620840 1.083
2022-10-24 14:15:00   1666620900 1.083
2022-10-24 14:16:00   1666620960 1.108
2022-10-24 14:17:00   1666621020 1.080
2022-10-24 14:18:00   1666621080 1.095
2022-10-24 14:19:00   1666621140 1.095
2022-10-24 14:20:00   1666621200 1.108
2022-10-24 14:21:00   1666621260 1.068
2022-10-24 14:22:00   1666621320 1.040
2022-10-24 14:23:00   1666621380 1.104
2022-10-24 14:24:00   1666621440 1.083
2022-10-24 14:25:00   1666621500 1.028
2022-10-24 14:26:00   1666621560 1.087
2022-10-24 14:27:00   1666621620 1.080
2022-10-24 14:28:00   1666621680 1.085
2022-10-24 14:29:00   1666621740 1.053
2022-10-24 14:30:00   1666621800 1.072
2022-10-24 14:31:00   1666621860 1.108
2022-10-24 14:32:00   1666621920 1.102
2022-10-24 14:33:00   1666621980 1.080
2022-10-24 14:34:00   1666622040 1.070
2022-10-24 14:35:00   1666622100 1.104
2022-10-24 14:36:00   1666622160 1.097
2022-10-24 14:37:00   1666622220 1.095
2022-10-24 14:38:00   1666622280 1.061
2022-10-24 14:39:00   1666622340 1.114
2022-10-24 14:40:00   1666622400 1.068
2022-10-24 14:41:00   1666622460 1.097
2022-10-24 14:42:00   1666622520 1.072
2022-10-24 14:43:00   1666622580 1.093
2022-10-24 14:44:00   1666622640 1.104
2022-10-24 14:45:00   1666622700 1.091
2022-10-24 14:46:00   1666622760 1.087
2022-10-24 14:47:00   1666622820 1.047
2022-10-24 14:48:00   1666622880 1.102
2022-10-24 14:49:00   1666622940 1.066
2022-10-24 14:50:00   1666623000 1.072
2022-10-24 14:51:00   1666623060 1.099
2022-10-24 14:52:00   1666623120 1.089
2022-10-24 14:53:00   1666623180 1.089
2022-10-24 14:54:00   1666623240 1.057
2022-10-24 14:55:00   1666623300 1.099
2022-10-24 14:56:00   1666623360 1.099
2022-10-24 14:57:00   1666623420 1.066
2022-10-24 14:58:00   1666623480 1.080
2022-10-24 14:59:00   1666623540 1.091
2022-10-24 15:00:00   1666623600 1.121
2022-10-24 15:01:00   1666623660 1.042
2022-10-24 15:02:00   1666623720 1.104
2022-10-24 15:03:00   1666623780 1.066
2022-10-24 15:04:00   1666623840 1.057
2022-10-24 15:05:00   1666623900 1.099
2022-10-24 15:06:00   1666623960 1.099
2022-10-24 15:07:00   1666624020 1.099
2022-10-24 15:08:00   1666624080 1.095
2022-10-24 15:09:00   1666624140 1.074
2022-10-24 15:10:00   1666624200 1.091
2022-10-24 15:11:00   1666624260 1.102
2022-10-24 15:12:00   1666624320 1.112
2022-10-24 15:13:00   1666624380 1.083
2022-10-24 15:14:00   1666624440 1.125
2022-10-24 15:15:00   1666624500 1.064
2022-10-24 15:16:00   1666624560 1.057
2022-10-24 15:17:00   1666624620 1.064
2022-10-24 15:18:00   1666624680 1.049
2022-10-24 15:19:00   1666624740 1.104
2022-10-24 15:20:00   1666624800 1.070
2022-10-24 15:21:00   1666624860 1.057
2022-10-24 15:22:00   1666624920 1.093
2022-10-24 15:23:00   1666624980 1.057
2022-10-24 15:24:00   1666625040 1.106
2022-10-24 15:25:00   1666625100 1.072
2022-10-24 15:26:00   1666625160 1.059
2022-10-24 15:27:00   1666625220 1.032
2022-10-24 15:28:00   1666625280 1.108
2022-10-24 15:29:00   1666625340 1.110
2022-10-24 15:30:00   1666625400 1.091
2022-10-24 15:31:00   1666625460 1.099
2022-10-24 15:32:00   1666625520 1.083
2022-10-24 15:33:00   1666625580 1.123
2022-10-24 15:34:00   1666625640 1.076
2022-10-24 15:35:00   1666625700 1.106
2022-10-24 15:36:00   1666625760 1.076
2022-10-24 15:37:00   1666625820 1.106
2022-10-24 15:38:00   1666625880 1.093
2022-10-24 15:39:00   1666625940 1.053
2022-10-24 15:40:00   1666626000 1.095
2022-10-24 15:41:00   1666626060 1.070
2022-10-24 15:42:00   1666626120 1.102
2022-10-24 15:43:00   1666626180 1.110
2022-10-24 15:44:00   1666626240 1.078
2022-10-24 15:45:00   1666626300 1.064
2022-10-24 15:46:00   1666626360 1.076
2022-10-24 15:47:00   1666626420 1.091
2022-10-24 15:48:00   1666626480 1.083
2022-10-24 15:49:00   1666626540 1.118
2022-10-24 15:50:00   1666626600 1.106
2022-10-24 15:51:00   1666626660 1.076
2022-10-24 15:52:00   1666626720 1.097
2022-10-24 15:53:00   1666626780 1.125
2022-10-24 15:54:00   1666626840 1.083
2022-10-24 15:55:00   1666626900 1.102
2022-10-24 15:56:00   1666626960 1.074
2022-10-24 15:57:00   1666627020 1.091
2022-10-24 15:58:00   1666627080 1.110
2022-10-24 15:59:00   1666627140 1.091
2022-10-24 16:00:00   1666627200 1.089
2022-10-24 16:01:00   1666627260 1.102
2022-10-24 16:02:00   1666627320 1.095
2022-10-24 16:03:00   1666627380 1.091
2022-10-24 16:04:00   1666627440 1.076
2022-10-24 16:05:00   1666627500 1.112
2022-10-24 16:06:00   1666627560 1.070
2022-10-24 16:07:00   1666627620 1.047
2022-10-24 16:08:00   1666627680 1.085
2022-10-24 16:09:00   1666627740 1.059
2022-10-24 16:10:00   1666627800 1.068
2022-10-24 16:11:00   1666627860 1.074
2022-10-24 16:12:00   1666627920 1.099
2022-10-24 16:13:00   1666627980 1.087
2022-10-24 16:14:00   1666628040 1.047
2022-10-24 16:15:00   1666628100 1.087
2022-10-24 16:16:00   1666628160 1.061
2022-10-24 16:17:00   1666628220 1.091
2022-10-24 16:18:00   1666628280 1.116
2022-10-24 16:19:00   1666628340 0.994
2022-10-24 16:20:00   1666628400 1.102
2022-10-24 16:21:00   1666628460 1.064
2022-10-24 16:22:00   1666628520 1.104
2022-10-24 16:23:00   1666628580 1.099
2022-10-24 16:24:00   1666628640 1.083
2022-10-24 16:25:00   1666628700 1.087
2022-10-24 16:26:00   1666628760 1.070
2022-10-24 16:27:00   1666628820 1.078
2022-10-24 16:28:00   1666628880 1.051
2022-10-24 16:29:00   1666628940 1.093
2022-10-24 16:30:00   1666629000 1.116
2022-10-24 16:31:00   1666629060 1.066
2022-10-24 16:32:00   1666629120 1.030
2022-10-24 16:33:00   1666629180 1.074
2022-10-24 16:34:00   1666629240 1.104
2022-10-24 16:35:00   1666629300 1.091
2022-10-24 16:36:00   1666629360 1.087
2022-10-24 16:37:00   1666629420 1.042
2022-10-24 16:38:00   1666629480 1.042
2022-10-24 16:39:00   1666629540 1.091
2022-10-24 16:40:00   1666629600 1.076
2022-10-24 16:41:00   1666629660 1.083
2022-10-24 16:42:00   1666629720 1.099
2022-10-24 16:43:00   1666629780 1.083
2022-10-24 16:44:00   1666629840 1.083
2022-10-24 16:45:00   1666629900 1.083
2022-10-24 16:46:00   1666629960 1.083
2022-10-24 16:47:00   1666630020 0.988
2022-10-24 16:48:00   1666630080 1.051
2022-10-24 16:49:00   1666630140 1.093
2022-10-24 16:50:00   1666630200 1.053
2022-10-24 16:51:00   1666630260 1.068
2022-10-24 16:52:00   1666630320 1.093
2022-10-24 16:53:00   1666630380 1.089
2022-10-24 16:54:00   1666630440 1.095
2022-10-24 16:55:00   1666630500 1.028
2022-10-24 16:56:00   1666630560 1.089
2022-10-24 16:57:00   1666630620 1.108
2022-10-24 16:58:00   1666630680 1.080