2022-10-19 03:02:00   1666148520 1.099
2022-10-19 03:03:00   1666148580 1.076
2022-10-19 03:04:00   1666148640 1.036
2022-10-19 03:05:00   1666148700 1.049
2022-10-19 03:06:00   1666148760 1.116
2022-10-19 03:07:00   1666148820 1.063
2022-10-19 03:08:00   1666148880 1.114
2022-10-19 03:09:00   1666148940 1.068
2022-10-19 03:10:00   1666149000 1.074
2022-10-19 03:11:00   1666149060 1.091
2022-10-19 03:12:00   1666149120 1.051
2022-10-19 03:13:00   1666149180 1.080
2022-10-19 03:14:00   1666149240 1.122
2022-10-19 03:15:00   1666149300 1.091
2022-10-19 03:16:00   1666149360 1.068
2022-10-19 03:17:00   1666149420 1.089
2022-10-19 03:18:00   1666149480 1.070
2022-10-19 03:19:00   1666149540 1.097
2022-10-19 03:20:00   1666149600 1.112
2022-10-19 03:21:00   1666149660 1.101
2022-10-19 03:22:00   1666149720 1.038
2022-10-19 03:23:00   1666149780 1.123
2022-10-19 03:24:00   1666149840 1.106
2022-10-19 03:25:00   1666149900 1.030
2022-10-19 03:26:00   1666149960 1.101
2022-10-19 03:27:00   1666150020 1.099
2022-10-19 03:28:00   1666150080 1.106
2022-10-19 03:29:00   1666150140 1.112
2022-10-19 03:30:00   1666150200 1.093
2022-10-19 03:31:00   1666150260 1.101
2022-10-19 03:32:00   1666150320 1.087
2022-10-19 03:33:00   1666150380 1.101
2022-10-19 03:34:00   1666150440 1.120
2022-10-19 03:35:00   1666150500 1.116
2022-10-19 03:36:00   1666150560 1.131
2022-10-19 03:37:00   1666150620 1.063
2022-10-19 03:38:00   1666150680 1.078
2022-10-19 03:39:00   1666150740 1.099
2022-10-19 03:40:00   1666150800 1.104
2022-10-19 03:41:00   1666150860 1.099
2022-10-19 03:42:00   1666150920 1.059
2022-10-19 03:43:00   1666150980 1.101
2022-10-19 03:44:00   1666151040 1.097
2022-10-19 03:45:00   1666151100 1.114
2022-10-19 03:46:00   1666151160 1.089
2022-10-19 03:47:00   1666151220 1.051
2022-10-19 03:48:00   1666151280 1.047
2022-10-19 03:49:00   1666151340 1.091
2022-10-19 03:50:00   1666151400 1.044
2022-10-19 03:51:00   1666151460 1.066
2022-10-19 03:52:00   1666151520 1.061
2022-10-19 03:53:00   1666151580 1.089
2022-10-19 03:54:00   1666151640 1.097
2022-10-19 03:55:00   1666151700 1.087
2022-10-19 03:56:00   1666151760 1.093
2022-10-19 03:57:00   1666151820 1.072
2022-10-19 03:58:00   1666151880 1.097
2022-10-19 03:59:00   1666151940 1.091
2022-10-19 04:00:00   1666152000 1.059
2022-10-19 04:01:00   1666152060 1.082
2022-10-19 04:02:00   1666152120 1.068
2022-10-19 04:03:00   1666152180 1.116
2022-10-19 04:04:00   1666152240 1.118
2022-10-19 04:05:00   1666152300 1.114
2022-10-19 04:06:00   1666152360 1.118
2022-10-19 04:07:00   1666152420 1.097
2022-10-19 04:08:00   1666152480 1.114
2022-10-19 04:09:00   1666152540 1.131
2022-10-19 04:10:00   1666152600 1.082
2022-10-19 04:11:00   1666152660 1.108
2022-10-19 04:12:00   1666152720 1.066
2022-10-19 04:13:00   1666152780 1.106
2022-10-19 04:14:00   1666152840 1.085
2022-10-19 04:15:00   1666152900 1.108
2022-10-19 04:16:00   1666152960 1.053
2022-10-19 04:17:00   1666153020 1.089
2022-10-19 04:18:00   1666153080 1.091
2022-10-19 04:19:00   1666153140 1.089
2022-10-19 04:20:00   1666153200 1.082
2022-10-19 04:21:00   1666153260 1.104
2022-10-19 04:22:00   1666153320 1.125
2022-10-19 04:23:00   1666153380 1.120
2022-10-19 04:24:00   1666153440 1.125
2022-10-19 04:25:00   1666153500 1.044
2022-10-19 04:26:00   1666153560 1.120
2022-10-19 04:27:00   1666153620 1.097
2022-10-19 04:28:00   1666153680 1.097
2022-10-19 04:29:00   1666153740 1.125
2022-10-19 04:30:00   1666153800 1.118
2022-10-19 04:31:00   1666153860 1.097
2022-10-19 04:32:00   1666153920 1.097
2022-10-19 04:33:00   1666153980 1.114
2022-10-19 04:34:00   1666154040 1.106
2022-10-19 04:35:00   1666154100 1.068
2022-10-19 04:36:00   1666154160 1.091
2022-10-19 04:37:00   1666154220 1.085
2022-10-19 04:38:00   1666154280 1.038
2022-10-19 04:39:00   1666154340 1.129
2022-10-19 04:40:00   1666154400 1.104
2022-10-19 04:41:00   1666154460 1.114
2022-10-19 04:42:00   1666154520 1.099
2022-10-19 04:43:00   1666154580 1.085
2022-10-19 04:44:00   1666154640 1.116
2022-10-19 04:45:00   1666154700 1.106
2022-10-19 04:46:00   1666154760 1.104
2022-10-19 04:47:00   1666154820 1.118
2022-10-19 04:48:00   1666154880 1.112
2022-10-19 04:49:00   1666154940 1.108
2022-10-19 04:50:00   1666155000 1.078
2022-10-19 04:51:00   1666155060 1.104
2022-10-19 04:52:00   1666155120 1.047
2022-10-19 04:53:00   1666155180 1.091
2022-10-19 04:54:00   1666155240 1.110
2022-10-19 04:55:00   1666155300 1.091
2022-10-19 04:56:00   1666155360 1.133
2022-10-19 04:57:00   1666155420 1.110
2022-10-19 04:58:00   1666155480 1.106
2022-10-19 04:59:00   1666155540 1.116
2022-10-19 05:00:00   1666155600 1.110
2022-10-19 05:01:00   1666155660 1.082
2022-10-19 05:02:00   1666155720 1.112
2022-10-19 05:03:00   1666155780 1.131
2022-10-19 05:04:00   1666155840 1.102
2022-10-19 05:05:00   1666155900 1.112
2022-10-19 05:06:00   1666155960 1.099
2022-10-19 05:07:00   1666156020 1.131
2022-10-19 05:08:00   1666156080 1.116
2022-10-19 05:09:00   1666156140 1.133
2022-10-19 05:10:00   1666156200 1.104
2022-10-19 05:11:00   1666156260 1.093
2022-10-19 05:12:00   1666156320 1.095
2022-10-19 05:13:00   1666156380 1.080
2022-10-19 05:14:00   1666156440 1.135
2022-10-19 05:15:00   1666156500 1.053
2022-10-19 05:16:00   1666156560 1.116
2022-10-19 05:17:00   1666156620 1.064
2022-10-19 05:18:00   1666156680 1.099
2022-10-19 05:19:00   1666156740 1.085
2022-10-19 05:20:00   1666156800 1.139
2022-10-19 05:21:00   1666156860 1.106
2022-10-19 05:22:00   1666156920 1.083
2022-10-19 05:23:00   1666156980 1.097
2022-10-19 05:24:00   1666157040 1.148
2022-10-19 05:25:00   1666157100 1.112
2022-10-19 05:26:00   1666157160 1.108
2022-10-19 05:27:00   1666157220 1.140
2022-10-19 05:28:00   1666157280 1.106
2022-10-19 05:29:00   1666157340 1.106
2022-10-19 05:30:00   1666157400 1.131
2022-10-19 05:31:00   1666157460 1.121
2022-10-19 05:32:00   1666157520 1.093
2022-10-19 05:33:00   1666157580 1.061
2022-10-19 05:34:00   1666157640 1.131
2022-10-19 05:35:00   1666157700 1.080
2022-10-19 05:36:00   1666157760 1.116
2022-10-19 05:37:00   1666157820 1.120
2022-10-19 05:38:00   1666157880 1.129
2022-10-19 05:39:00   1666157940 1.121
2022-10-19 05:40:00   1666158000 1.144
2022-10-19 05:41:00   1666158060 1.106
2022-10-19 05:42:00   1666158120 1.089
2022-10-19 05:43:00   1666158180 1.133
2022-10-19 05:44:00   1666158240 1.135
2022-10-19 05:45:00   1666158300 1.102
2022-10-19 05:46:00   1666158360 1.076
2022-10-19 05:47:00   1666158420 1.123
2022-10-19 05:48:00   1666158480 1.129
2022-10-19 05:49:00   1666158540 1.093
2022-10-19 05:50:00   1666158600 1.110
2022-10-19 05:51:00   1666158660 1.085
2022-10-19 05:52:00   1666158720 1.110
2022-10-19 05:53:00   1666158780 1.112
2022-10-19 05:54:00   1666158840 1.142
2022-10-19 05:55:00   1666158900 1.106
2022-10-19 05:56:00   1666158960 1.144
2022-10-19 05:57:00   1666159020 1.112
2022-10-19 05:58:00   1666159080 1.108
2022-10-19 05:59:00   1666159140 1.093
2022-10-19 06:00:00   1666159200 1.087
2022-10-19 06:01:00   1666159260 1.131
2022-10-19 06:02:00   1666159320 1.097
2022-10-19 06:03:00   1666159380 1.085
2022-10-19 06:04:00   1666159440 1.095
2022-10-19 06:05:00   1666159500 1.121
2022-10-19 06:06:00   1666159560 1.127
2022-10-19 06:07:00   1666159620 1.106
2022-10-19 06:08:00   1666159680 1.125
2022-10-19 06:09:00   1666159740 1.076
2022-10-19 06:10:00   1666159800 1.114
2022-10-19 06:11:00   1666159860 1.057
2022-10-19 06:12:00   1666159920 1.131
2022-10-19 06:13:00   1666159980 1.076
2022-10-19 06:14:00   1666160040 1.118
2022-10-19 06:15:00   1666160100 1.148
2022-10-19 06:16:00   1666160160 1.095
2022-10-19 06:17:00   1666160220 1.091
2022-10-19 06:18:00   1666160280 1.116
2022-10-19 06:19:00   1666160340 1.104
2022-10-19 06:20:00   1666160400 1.120
2022-10-19 06:21:00   1666160460 1.123
2022-10-19 06:22:00   1666160520 1.061
2022-10-19 06:23:00   1666160580 1.112
2022-10-19 06:24:00   1666160640 1.104
2022-10-19 06:25:00   1666160700 1.106
2022-10-19 06:26:00   1666160760 1.108
2022-10-19 06:27:00   1666160820 1.095
2022-10-19 06:28:00   1666160880 1.072
2022-10-19 06:29:00   1666160940 1.064
2022-10-19 06:30:00   1666161000 1.064
2022-10-19 06:31:00   1666161060 1.099
2022-10-19 06:32:00   1666161120 1.076
2022-10-19 06:33:00   1666161180 1.087
2022-10-19 06:34:00   1666161240 1.055
2022-10-19 06:35:00   1666161300 1.106
2022-10-19 06:36:00   1666161360 1.085
2022-10-19 06:37:00   1666161420 1.123
2022-10-19 06:38:00   1666161480 1.129
2022-10-19 06:39:00   1666161540 1.106
2022-10-19 06:40:00   1666161600 1.127
2022-10-19 06:41:00   1666161660 1.146
2022-10-19 06:42:00   1666161720 1.095
2022-10-19 06:43:00   1666161780 1.104
2022-10-19 06:44:00   1666161840 1.093
2022-10-19 06:45:00   1666161900 1.104
2022-10-19 06:46:00   1666161960 1.108
2022-10-19 06:47:00   1666162020 1.102
2022-10-19 06:48:00   1666162080 1.104
2022-10-19 06:49:00   1666162140 1.118
2022-10-19 06:50:00   1666162200 1.120
2022-10-19 06:51:00   1666162260 1.123
2022-10-19 06:52:00   1666162320 1.133
2022-10-19 06:53:00   1666162380 1.099
2022-10-19 06:54:00   1666162440 1.121
2022-10-19 06:55:00   1666162500 1.078
2022-10-19 06:56:00   1666162560 1.163
2022-10-19 06:57:00   1666162620 1.127
2022-10-19 06:58:00   1666162680 1.101
2022-10-19 06:59:00   1666162740 1.091
2022-10-19 07:00:00   1666162800 1.123
2022-10-19 07:01:00   1666162860 1.131
2022-10-19 07:02:00   1666162920 1.135
2022-10-19 07:03:00   1666162980 1.142
2022-10-19 07:04:00   1666163040 1.133
2022-10-19 07:05:00   1666163100 1.106
2022-10-19 07:06:00   1666163160 1.114
2022-10-19 07:07:00   1666163220 1.095
2022-10-19 07:08:00   1666163280 1.053
2022-10-19 07:09:00   1666163340 1.083
2022-10-19 07:10:00   1666163400 1.066
2022-10-19 07:11:00   1666163460 1.106
2022-10-19 07:12:00   1666163520 1.139
2022-10-19 07:13:00   1666163580 1.114
2022-10-19 07:14:00   1666163640 1.118
2022-10-19 07:15:00   1666163700 1.118
2022-10-19 07:16:00   1666163760 1.133
2022-10-19 07:17:00   1666163820 1.112
2022-10-19 07:18:00   1666163880 1.095
2022-10-19 07:19:00   1666163940 1.104
2022-10-19 07:20:00   1666164000 1.072
2022-10-19 07:21:00   1666164060 1.110
2022-10-19 07:22:00   1666164120 1.099
2022-10-19 07:23:00   1666164180 1.112
2022-10-19 07:24:00   1666164240 1.123
2022-10-19 07:25:00   1666164300 1.106
2022-10-19 07:26:00   1666164360 1.106
2022-10-19 07:27:00   1666164420 1.104
2022-10-19 07:28:00   1666164480 1.144
2022-10-19 07:29:00   1666164540 1.116
2022-10-19 07:30:00   1666164600 1.142
2022-10-19 07:31:00   1666164660 1.076
2022-10-19 07:32:00   1666164720 1.118
2022-10-19 07:33:00   1666164780 1.118
2022-10-19 07:34:00   1666164840 1.133
2022-10-19 07:35:00   1666164900 1.083
2022-10-19 07:36:00   1666164960 1.129
2022-10-19 07:37:00   1666165020 1.099
2022-10-19 07:38:00   1666165080 1.101
2022-10-19 07:39:00   1666165140 1.133
2022-10-19 07:40:00   1666165200 1.072
2022-10-19 07:41:00   1666165260 1.116
2022-10-19 07:42:00   1666165320 1.110
2022-10-19 07:43:00   1666165380 1.106
2022-10-19 07:44:00   1666165440 1.083
2022-10-19 07:45:00   1666165500 1.099
2022-10-19 07:46:00   1666165560 1.133
2022-10-19 07:47:00   1666165620 1.108
2022-10-19 07:48:00   1666165680 1.118
2022-10-19 07:49:00   1666165740 1.108
2022-10-19 07:50:00   1666165800 1.099
2022-10-19 07:51:00   1666165860 1.123
2022-10-19 07:52:00   1666165920 1.121
2022-10-19 07:53:00   1666165980 1.099
2022-10-19 07:54:00   1666166040 1.053
2022-10-19 07:55:00   1666166100 1.097
2022-10-19 07:56:00   1666166160 1.125
2022-10-19 07:57:00   1666166220 1.099
2022-10-19 07:58:00   1666166280 1.112
2022-10-19 07:59:00   1666166340 1.137
2022-10-19 08:00:00   1666166400 1.099
2022-10-19 08:01:00   1666166460 1.097
2022-10-19 08:02:00   1666166520 1.108
2022-10-19 08:03:00   1666166580 1.137
2022-10-19 08:04:00   1666166640 1.083
2022-10-19 08:05:00   1666166700 1.099
2022-10-19 08:06:00   1666166760 1.125
2022-10-19 08:07:00   1666166820 1.108
2022-10-19 08:08:00   1666166880 1.121
2022-10-19 08:09:00   1666166940 1.127
2022-10-19 08:10:00   1666167000 1.110
2022-10-19 08:11:00   1666167060 1.114
2022-10-19 08:12:00   1666167120 1.135
2022-10-19 08:13:00   1666167180 1.102
2022-10-19 08:14:00   1666167240 1.095
2022-10-19 08:15:00   1666167300 1.104
2022-10-19 08:16:00   1666167360 1.091
2022-10-19 08:17:00   1666167420 1.110
2022-10-19 08:18:00   1666167480 1.076
2022-10-19 08:19:00   1666167540 1.085
2022-10-19 08:20:00   1666167600 1.097
2022-10-19 08:21:00   1666167660 1.129
2022-10-19 08:22:00   1666167720 1.135
2022-10-19 08:23:00   1666167780 1.083
2022-10-19 08:24:00   1666167840 1.131
2022-10-19 08:25:00   1666167900 1.114
2022-10-19 08:26:00   1666167960 1.127
2022-10-19 08:27:00   1666168020 1.091
2022-10-19 08:28:00   1666168080 1.099
2022-10-19 08:29:00   1666168140 1.101
2022-10-19 08:30:00   1666168200 1.144
2022-10-19 08:31:00   1666168260 1.101
2022-10-19 08:32:00   1666168320 1.076
2022-10-19 08:33:00   1666168380 1.072
2022-10-19 08:34:00   1666168440 1.070
2022-10-19 08:35:00   1666168500 1.089
2022-10-19 08:36:00   1666168560 1.125
2022-10-19 08:37:00   1666168620 1.110
2022-10-19 08:38:00   1666168680 1.123
2022-10-19 08:39:00   1666168740 1.116
2022-10-19 08:40:00   1666168800 1.101
2022-10-19 08:41:00   1666168860 1.133
2022-10-19 08:42:00   1666168920 1.108
2022-10-19 08:43:00   1666168980 1.064
2022-10-19 08:44:00   1666169040 1.152
2022-10-19 08:45:00   1666169100 1.099
2022-10-19 08:46:00   1666169160 1.116
2022-10-19 08:47:00   1666169220 1.106
2022-10-19 08:48:00   1666169280 1.108
2022-10-19 08:49:00   1666169340 1.133
2022-10-19 08:50:00   1666169400 1.146
2022-10-19 08:51:00   1666169460 1.123
2022-10-19 08:52:00   1666169520 1.080
2022-10-19 08:53:00   1666169580 1.144
2022-10-19 08:54:00   1666169640 1.118
2022-10-19 08:55:00   1666169700 1.133
2022-10-19 08:56:00   1666169760 1.112
2022-10-19 08:57:00   1666169820 1.131
2022-10-19 08:58:00   1666169880 1.093
2022-10-19 08:59:00   1666169940 1.104
2022-10-19 09:00:00   1666170000 1.120
2022-10-19 09:01:00   1666170060 1.116
2022-10-19 09:02:00   1666170120 1.123
2022-10-19 09:03:00   1666170180 1.129
2022-10-19 09:04:00   1666170240 1.063
2022-10-19 09:05:00   1666170300 1.131
2022-10-19 09:06:00   1666170360 1.112
2022-10-19 09:07:00   1666170420 1.144
2022-10-19 09:08:00   1666170480 1.070
2022-10-19 09:09:00   1666170540 1.091
2022-10-19 09:10:00   1666170600 1.089
2022-10-19 09:11:00   1666170660 1.078
2022-10-19 09:12:00   1666170720 1.131
2022-10-19 09:13:00   1666170780 1.116
2022-10-19 09:14:00   1666170840 1.154
2022-10-19 09:15:00   1666170900 1.066
2022-10-19 09:16:00   1666170960 1.095
2022-10-19 09:17:00   1666171020 1.108
2022-10-19 09:18:00   1666171080 1.112
2022-10-19 09:19:00   1666171140 1.078
2022-10-19 09:20:00   1666171200 1.080
2022-10-19 09:21:00   1666171260 1.120
2022-10-19 09:22:00   1666171320 1.030
2022-10-19 09:23:00   1666171380 0.916
2022-10-19 09:24:00   1666171440 0.873
2022-10-19 09:25:00   1666171500 0.854
2022-10-19 09:26:00   1666171560 0.871
2022-10-19 09:27:00   1666171620 0.856
2022-10-19 09:28:00   1666171680 0.914
2022-10-19 09:29:00   1666171740 0.913
2022-10-19 09:30:00   1666171800 1.002
2022-10-19 09:31:00   1666171860 1.049
2022-10-19 09:32:00   1666171920 1.047
2022-10-19 09:33:00   1666171980 1.076
2022-10-19 09:34:00   1666172040 1.082
2022-10-19 09:35:00   1666172100 1.085
2022-10-19 09:36:00   1666172160 1.095
2022-10-19 09:37:00   1666172220 1.072
2022-10-19 09:38:00   1666172280 1.106
2022-10-19 09:39:00   1666172340 1.080
2022-10-19 09:40:00   1666172400 1.078
2022-10-19 09:41:00   1666172460 1.072
2022-10-19 09:42:00   1666172520 1.053
2022-10-19 09:43:00   1666172580 1.044
2022-10-19 09:44:00   1666172640 1.076
2022-10-19 09:45:00   1666172700 1.051
2022-10-19 09:46:00   1666172760 1.097
2022-10-19 09:47:00   1666172820 1.123
2022-10-19 09:48:00   1666172880 1.114
2022-10-19 09:49:00   1666172940 1.099
2022-10-19 09:50:00   1666173000 1.074
2022-10-19 09:51:00   1666173060 1.061
2022-10-19 09:52:00   1666173120 1.093
2022-10-19 09:53:00   1666173180 1.059
2022-10-19 09:54:00   1666173240 1.055
2022-10-19 09:55:00   1666173300 1.118
2022-10-19 09:56:00   1666173360 1.063
2022-10-19 09:57:00   1666173420 1.112
2022-10-19 09:58:00   1666173480 1.091
2022-10-19 09:59:00   1666173540 1.091
2022-10-19 10:00:00   1666173600 1.085
2022-10-19 10:01:00   1666173660 1.110
2022-10-19 10:02:00   1666173720 1.078
2022-10-19 10:03:00   1666173780 1.114
2022-10-19 10:04:00   1666173840 1.125
2022-10-19 10:05:00   1666173900 1.076
2022-10-19 10:06:00   1666173960 1.053
2022-10-19 10:07:00   1666174020 1.006
2022-10-19 10:08:00   1666174080 0.958
2022-10-19 10:09:00   1666174140 1.038
2022-10-19 10:10:00   1666174200 1.017
2022-10-19 10:11:00   1666174260 1.085
2022-10-19 10:12:00   1666174320 1.110
2022-10-19 10:13:00   1666174380 1.099
2022-10-19 10:14:00   1666174440 1.129
2022-10-19 10:15:00   1666174500 1.114
2022-10-19 10:16:00   1666174560 1.114
2022-10-19 10:17:00   1666174620 1.108
2022-10-19 10:18:00   1666174680 1.083
2022-10-19 10:19:00   1666174740 1.101
2022-10-19 10:20:00   1666174800 1.089
2022-10-19 10:21:00   1666174860 1.063
2022-10-19 10:22:00   1666174920 1.087
2022-10-19 10:23:00   1666174980 1.030
2022-10-19 10:24:00   1666175040 1.108
2022-10-19 10:25:00   1666175100 1.123
2022-10-19 10:26:00   1666175160 0.956
2022-10-19 10:27:00   1666175220 0.867
2022-10-19 10:28:00   1666175280 0.871
2022-10-19 10:29:00   1666175340 0.816
2022-10-19 10:30:00   1666175400 0.843
2022-10-19 10:31:00   1666175460 0.685
2022-10-19 10:32:00   1666175520 0.748
2022-10-19 10:33:00   1666175580 0.640
2022-10-19 10:34:00   1666175640 0.782
2022-10-19 10:35:00   1666175700 0.723
2022-10-19 10:36:00   1666175760 0.778
2022-10-19 10:37:00   1666175820 0.780
2022-10-19 10:38:00   1666175880 0.839
2022-10-19 10:39:00   1666175940 0.861
2022-10-19 10:40:00   1666176000 0.943
2022-10-19 10:41:00   1666176060 0.848
2022-10-19 10:42:00   1666176120 1.091
2022-10-19 10:43:00   1666176180 1.044
2022-10-19 10:44:00   1666176240 1.091
2022-10-19 10:45:00   1666176300 1.099
2022-10-19 10:46:00   1666176360 1.017
2022-10-19 10:47:00   1666176420 1.097
2022-10-19 10:48:00   1666176480 1.110
2022-10-19 10:49:00   1666176540 1.080
2022-10-19 10:50:00   1666176600 1.114
2022-10-19 10:51:00   1666176660 1.097
2022-10-19 10:52:00   1666176720 1.044
2022-10-19 10:53:00   1666176780 1.087
2022-10-19 10:54:00   1666176840 1.080
2022-10-19 10:55:00   1666176900 0.994
2022-10-19 10:56:00   1666176960 1.114
2022-10-19 10:57:00   1666177020 1.072
2022-10-19 10:58:00   1666177080 1.072
2022-10-19 10:59:00   1666177140 1.017
2022-10-19 11:00:00   1666177200 1.015
2022-10-19 11:01:00   1666177260 1.059
2022-10-19 11:02:00   1666177320 1.036
2022-10-19 11:03:00   1666177380 1.099
2022-10-19 11:04:00   1666177440 1.095
2022-10-19 11:05:00   1666177500 1.114
2022-10-19 11:06:00   1666177560 1.114
2022-10-19 11:07:00   1666177620 1.095
2022-10-19 11:08:00   1666177680 1.106
2022-10-19 11:09:00   1666177740 1.087
2022-10-19 11:10:00   1666177800 1.083
2022-10-19 11:11:00   1666177860 1.123
2022-10-19 11:12:00   1666177920 1.095
2022-10-19 11:13:00   1666177980 1.089
2022-10-19 11:14:00   1666178040 1.110
2022-10-19 11:15:00   1666178100 1.120
2022-10-19 11:16:00   1666178160 1.110
2022-10-19 11:17:00   1666178220 1.125
2022-10-19 11:18:00   1666178280 1.142
2022-10-19 11:19:00   1666178340 1.102
2022-10-19 11:20:00   1666178400 1.123
2022-10-19 11:21:00   1666178460 1.120
2022-10-19 11:22:00   1666178520 1.074
2022-10-19 11:23:00   1666178580 1.112
2022-10-19 11:24:00   1666178640 1.053
2022-10-19 11:25:00   1666178700 1.093
2022-10-19 11:26:00   1666178760 1.097
2022-10-19 11:27:00   1666178820 1.057
2022-10-19 11:28:00   1666178880 1.131
2022-10-19 11:29:00   1666178940 1.108
2022-10-19 11:30:00   1666179000 1.104
2022-10-19 11:31:00   1666179060 1.108
2022-10-19 11:32:00   1666179120 1.112
2022-10-19 11:33:00   1666179180 1.114
2022-10-19 11:34:00   1666179240 1.099
2022-10-19 11:35:00   1666179300 1.127
2022-10-19 11:36:00   1666179360 1.121
2022-10-19 11:37:00   1666179420 1.106
2022-10-19 11:38:00   1666179480 1.110
2022-10-19 11:39:00   1666179540 1.080
2022-10-19 11:40:00   1666179600 1.114
2022-10-19 11:41:00   1666179660 1.129
2022-10-19 11:42:00   1666179720 1.104
2022-10-19 11:43:00   1666179780 1.104
2022-10-19 11:44:00   1666179840 1.089
2022-10-19 11:45:00   1666179900 1.095
2022-10-19 11:46:00   1666179960 1.091
2022-10-19 11:47:00   1666180020 0.892
2022-10-19 11:48:00   1666180080 0.543
2022-10-19 11:49:00   1666180140 0.400
2022-10-19 11:50:00   1666180200 0.385
2022-10-19 11:51:00   1666180260 0.260
2022-10-19 11:52:00   1666180320 0.299
2022-10-19 11:53:00   1666180380 0.261
2022-10-19 11:54:00   1666180440 0.293
2022-10-19 11:55:00   1666180500 0.403
2022-10-19 11:56:00   1666180560 0.456
2022-10-19 11:57:00   1666180620 0.722
2022-10-19 11:58:00   1666180680 0.714
2022-10-19 11:59:00   1666180740 0.733
2022-10-19 12:00:00   1666180800 0.805
2022-10-19 12:01:00   1666180860 0.775
2022-10-19 12:02:00   1666180920 0.851
2022-10-19 12:03:00   1666180980 0.692
2022-10-19 12:04:00   1666181040 0.673
2022-10-19 12:05:00   1666181100 0.631
2022-10-19 12:06:00   1666181160 0.612
2022-10-19 12:07:00   1666181220 0.565
2022-10-19 12:08:00   1666181280 0.564
2022-10-19 12:09:00   1666181340 0.562
2022-10-19 12:10:00   1666181400 0.583
2022-10-19 12:11:00   1666181460 0.615
2022-10-19 12:12:00   1666181520 0.656
2022-10-19 12:13:00   1666181580 0.863
2022-10-19 12:14:00   1666181640 0.711
2022-10-19 12:15:00   1666181700 0.890
2022-10-19 12:16:00   1666181760 0.979
2022-10-19 12:17:00   1666181820 1.047
2022-10-19 12:18:00   1666181880 1.144
2022-10-19 12:19:00   1666181940 1.108
2022-10-19 12:20:00   1666182000 1.055
2022-10-19 12:21:00   1666182060 1.066
2022-10-19 12:22:00   1666182120 0.970
2022-10-19 12:23:00   1666182180 0.700
2022-10-19 12:24:00   1666182240 0.713
2022-10-19 12:25:00   1666182300 0.670
2022-10-19 12:26:00   1666182360 0.640
2022-10-19 12:27:00   1666182420 0.686
2022-10-19 12:28:00   1666182480 0.585
2022-10-19 12:29:00   1666182540 0.653
2022-10-19 12:30:00   1666182600 0.509
2022-10-19 12:31:00   1666182660 0.701
2022-10-19 12:32:00   1666182720 0.708
2022-10-19 12:33:00   1666182780 0.732
2022-10-19 12:34:00   1666182840 0.789
2022-10-19 12:35:00   1666182900 0.501
2022-10-19 12:36:00   1666182960 0.379
2022-10-19 12:37:00   1666183020 0.420
2022-10-19 12:38:00   1666183080 0.494
2022-10-19 12:39:00   1666183140 0.469
2022-10-19 12:40:00   1666183200 0.640
2022-10-19 12:41:00   1666183260 0.583
2022-10-19 12:42:00   1666183320 0.750
2022-10-19 12:43:00   1666183380 0.568
2022-10-19 12:44:00   1666183440 0.600
2022-10-19 12:45:00   1666183500 0.564
2022-10-19 12:46:00   1666183560 0.468
2022-10-19 12:47:00   1666183620 0.276
2022-10-19 12:48:00   1666183680 0.312
2022-10-19 12:49:00   1666183740 0.285
2022-10-19 12:50:00   1666183800 0.236
2022-10-19 12:51:00   1666183860 0.291
2022-10-19 12:52:00   1666183920 0.451
2022-10-19 12:53:00   1666183980 0.563
2022-10-19 12:54:00   1666184040 0.627
2022-10-19 12:55:00   1666184100 0.610
2022-10-19 12:56:00   1666184160 0.623
2022-10-19 12:57:00   1666184220 0.680
2022-10-19 12:58:00   1666184280 0.661
2022-10-19 12:59:00   1666184340 0.735
2022-10-19 13:00:00   1666184400 0.737
2022-10-19 13:01:00   1666184460 0.820
2022-10-19 13:02:00   1666184520 0.716
2022-10-19 13:03:00   1666184580 0.775
2022-10-19 13:04:00   1666184640 0.746
2022-10-19 13:05:00   1666184700 0.702
2022-10-19 13:06:00   1666184760 0.642
2022-10-19 13:07:00   1666184820 0.788
2022-10-19 13:08:00   1666184880 0.463
2022-10-19 13:09:00   1666184940 0.494
2022-10-19 13:10:00   1666185000 0.560
2022-10-19 13:11:00   1666185060 0.511
2022-10-19 13:12:00   1666185120 0.416
2022-10-19 13:13:00   1666185180 0.526
2022-10-19 13:14:00   1666185240 0.499
2022-10-19 13:15:00   1666185300 0.476
2022-10-19 13:16:00   1666185360 0.558
2022-10-19 13:17:00   1666185420 0.624
2022-10-19 13:18:00   1666185480 0.748
2022-10-19 13:19:00   1666185540 0.729
2022-10-19 13:20:00   1666185600 0.738
2022-10-19 13:21:00   1666185660 0.619
2022-10-19 13:22:00   1666185720 0.613
2022-10-19 13:23:00   1666185780 0.598
2022-10-19 13:24:00   1666185840 0.534
2022-10-19 13:25:00   1666185900 0.492
2022-10-19 13:26:00   1666185960 0.525
2022-10-19 13:27:00   1666186020 0.464
2022-10-19 13:28:00   1666186080 0.320
2022-10-19 13:29:00   1666186140 0.350
2022-10-19 13:30:00   1666186200 0.480
2022-10-19 13:31:00   1666186260 0.523
2022-10-19 13:32:00   1666186320 0.554
2022-10-19 13:33:00   1666186380 0.098
2022-10-19 13:34:00   1666186440 0.038
2022-10-19 13:35:00   1666186500 -0.039
2022-10-19 13:36:00   1666186560 -0.214
2022-10-19 13:37:00   1666186620 -0.114
2022-10-19 13:38:00   1666186680 -0.278
2022-10-19 13:39:00   1666186740 -0.248
2022-10-19 13:40:00   1666186800 -0.203
2022-10-19 13:41:00   1666186860 0.372
2022-10-19 13:42:00   1666186920 0.488
2022-10-19 13:43:00   1666186980 0.569
2022-10-19 13:44:00   1666187040 0.508
2022-10-19 13:45:00   1666187100 0.704
2022-10-19 13:46:00   1666187160 0.630
2022-10-19 13:47:00   1666187220 0.533
2022-10-19 13:48:00   1666187280 0.275
2022-10-19 13:49:00   1666187340 0.114
2022-10-19 13:50:00   1666187400 0.173
2022-10-19 13:51:00   1666187460 0.101
2022-10-19 13:52:00   1666187520 0.228
2022-10-19 13:53:00   1666187580 0.209
2022-10-19 13:54:00   1666187640 0.340
2022-10-19 13:55:00   1666187700 0.458
2022-10-19 13:56:00   1666187760 0.156
2022-10-19 13:57:00   1666187820 0.012
2022-10-19 13:58:00   1666187880 0.088
2022-10-19 13:59:00   1666187940 0.098
2022-10-19 14:00:00   1666188000 0.153
2022-10-19 14:01:00   1666188060 0.231
2022-10-19 14:02:00   1666188120 0.398
2022-10-19 14:03:00   1666188180 0.149
2022-10-19 14:04:00   1666188240 0.259
2022-10-19 14:05:00   1666188300 0.468
2022-10-19 14:06:00   1666188360 0.648
2022-10-19 14:07:00   1666188420 0.667
2022-10-19 14:08:00   1666188480 0.623
2022-10-19 14:09:00   1666188540 0.685
2022-10-19 14:10:00   1666188600 0.773
2022-10-19 14:11:00   1666188660 0.795
2022-10-19 14:12:00   1666188720 0.765
2022-10-19 14:13:00   1666188780 0.744
2022-10-19 14:14:00   1666188840 0.657
2022-10-19 14:15:00   1666188900 0.526
2022-10-19 14:16:00   1666188960 0.528
2022-10-19 14:17:00   1666189020 0.084
2022-10-19 14:18:00   1666189080 -0.073
2022-10-19 14:19:00   1666189140 -0.046
2022-10-19 14:20:00   1666189200 -0.035
2022-10-19 14:21:00   1666189260 0.028
2022-10-19 14:22:00   1666189320 0.053
2022-10-19 14:23:00   1666189380 0.109
2022-10-19 14:24:00   1666189440 0.172
2022-10-19 14:25:00   1666189500 0.179
2022-10-19 14:26:00   1666189560 -0.291
2022-10-19 14:27:00   1666189620 -0.008
2022-10-19 14:28:00   1666189680 0.128
2022-10-19 14:29:00   1666189740 0.318
2022-10-19 14:30:00   1666189800 0.455
2022-10-19 14:31:00   1666189860 0.485
2022-10-19 14:32:00   1666189920 0.607
2022-10-19 14:33:00   1666189980 0.513
2022-10-19 14:34:00   1666190040 0.618
2022-10-19 14:35:00   1666190100 0.669
2022-10-19 14:36:00   1666190160 0.566
2022-10-19 14:37:00   1666190220 0.695
2022-10-19 14:38:00   1666190280 0.663
2022-10-19 14:39:00   1666190340 0.515
2022-10-19 14:40:00   1666190400 0.551
2022-10-19 14:41:00   1666190460 0.665
2022-10-19 14:42:00   1666190520 0.750
2022-10-19 14:43:00   1666190580 0.699
2022-10-19 14:44:00   1666190640 0.690
2022-10-19 14:45:00   1666190700 0.752
2022-10-19 14:46:00   1666190760 0.695
2022-10-19 14:47:00   1666190820 0.625
2022-10-19 14:48:00   1666190880 0.458
2022-10-19 14:49:00   1666190940 0.540
2022-10-19 14:50:00   1666191000 0.154
2022-10-19 14:51:00   1666191060 0.301
2022-10-19 14:52:00   1666191120 0.253
2022-10-19 14:53:00   1666191180 0.466
2022-10-19 14:54:00   1666191240 0.667
2022-10-19 14:55:00   1666191300 0.767
2022-10-19 14:56:00   1666191360 0.784
2022-10-19 14:57:00   1666191420 0.623
2022-10-19 14:58:00   1666191480 0.670
2022-10-19 14:59:00   1666191540 0.739
2022-10-19 15:00:00   1666191600 0.619
2022-10-19 15:01:00   1666191660 0.699
2022-10-19 15:02:00   1666191720 0.640
2022-10-19 15:03:00   1666191780 0.593
2022-10-19 15:04:00   1666191840 0.485
2022-10-19 15:05:00   1666191900 0.319
2022-10-19 15:06:00   1666191960 0.336
2022-10-19 15:07:00   1666192020 0.536
2022-10-19 15:08:00   1666192080 0.585
2022-10-19 15:09:00   1666192140 0.630
2022-10-19 15:10:00   1666192200 0.712
2022-10-19 15:11:00   1666192260 0.792
2022-10-19 15:12:00   1666192320 0.841
2022-10-19 15:13:00   1666192380 0.911
2022-10-19 15:14:00   1666192440 0.885
2022-10-19 15:15:00   1666192500 0.911
2022-10-19 15:16:00   1666192560 0.866
2022-10-19 15:17:00   1666192620 0.754
2022-10-19 15:18:00   1666192680 0.733
2022-10-19 15:19:00   1666192740 0.667
2022-10-19 15:20:00   1666192800 0.625
2022-10-19 15:21:00   1666192860 0.636
2022-10-19 15:22:00   1666192920 0.570
2022-10-19 15:23:00   1666192980 0.585
2022-10-19 15:24:00   1666193040 0.638
2022-10-19 15:25:00   1666193100 0.600
2022-10-19 15:26:00   1666193160 0.511
2022-10-19 15:27:00   1666193220 0.437
2022-10-19 15:28:00   1666193280 0.403
2022-10-19 15:29:00   1666193340 0.502
2022-10-19 15:30:00   1666193400 0.519
2022-10-19 15:31:00   1666193460 0.403
2022-10-19 15:32:00   1666193520 0.346
2022-10-19 15:33:00   1666193580 0.551
2022-10-19 15:34:00   1666193640 0.658
2022-10-19 15:35:00   1666193700 0.635
2022-10-19 15:36:00   1666193760 0.661
2022-10-19 15:37:00   1666193820 0.775
2022-10-19 15:38:00   1666193880 0.801
2022-10-19 15:39:00   1666193940 0.852
2022-10-19 15:40:00   1666194000 0.907
2022-10-19 15:41:00   1666194060 0.991
2022-10-19 15:42:00   1666194120 1.000
2022-10-19 15:43:00   1666194180 0.975
2022-10-19 15:44:00   1666194240 0.975
2022-10-19 15:45:00   1666194300 1.030
2022-10-19 15:46:00   1666194360 0.994
2022-10-19 15:47:00   1666194420 0.964
2022-10-19 15:48:00   1666194480 0.973
2022-10-19 15:49:00   1666194540 0.668
2022-10-19 15:50:00   1666194600 0.681
2022-10-19 15:51:00   1666194660 0.905
2022-10-19 15:52:00   1666194720 0.896
2022-10-19 15:53:00   1666194780 0.784
2022-10-19 15:54:00   1666194840 0.702
2022-10-19 15:55:00   1666194900 0.549
2022-10-19 15:56:00   1666194960 0.534
2022-10-19 15:57:00   1666195020 0.549
2022-10-19 15:58:00   1666195080 0.603
2022-10-19 15:59:00   1666195140 0.639
2022-10-19 16:00:00   1666195200 0.607
2022-10-19 16:01:00   1666195260 0.690
2022-10-19 16:02:00   1666195320 0.817
2022-10-19 16:03:00   1666195380 0.769
2022-10-19 16:04:00   1666195440 0.879
2022-10-19 16:05:00   1666195500 0.866
2022-10-19 16:06:00   1666195560 0.942
2022-10-19 16:07:00   1666195620 0.928
2022-10-19 16:08:00   1666195680 0.850
2022-10-19 16:09:00   1666195740 0.913
2022-10-19 16:10:00   1666195800 0.903
2022-10-19 16:11:00   1666195860 1.029
2022-10-19 16:12:00   1666195920 1.034
2022-10-19 16:13:00   1666195980 1.072
2022-10-19 16:14:00   1666196040 0.996
2022-10-19 16:15:00   1666196100 1.011
2022-10-19 16:16:00   1666196160 1.059
2022-10-19 16:17:00   1666196220 1.078
2022-10-19 16:18:00   1666196280 1.044
2022-10-19 16:19:00   1666196340 1.091
2022-10-19 16:20:00   1666196400 1.106
2022-10-19 16:21:00   1666196460 1.004
2022-10-19 16:22:00   1666196520 0.994
2022-10-19 16:23:00   1666196580 1.087
2022-10-19 16:24:00   1666196640 1.106
2022-10-19 16:25:00   1666196700 1.093
2022-10-19 16:26:00   1666196760 1.120
2022-10-19 16:27:00   1666196820 1.118
2022-10-19 16:28:00   1666196880 1.148
2022-10-19 16:29:00   1666196940 1.131
2022-10-19 16:30:00   1666197000 1.125
2022-10-19 16:31:00   1666197060 1.127
2022-10-19 16:32:00   1666197120 1.076
2022-10-19 16:33:00   1666197180 1.123
2022-10-19 16:34:00   1666197240 1.116
2022-10-19 16:35:00   1666197300 1.118
2022-10-19 16:36:00   1666197360 1.097
2022-10-19 16:37:00   1666197420 1.129
2022-10-19 16:38:00   1666197480 1.116
2022-10-19 16:39:00   1666197540 1.121
2022-10-19 16:40:00   1666197600 1.093
2022-10-19 16:41:00   1666197660 1.091
2022-10-19 16:42:00   1666197720 1.064
2022-10-19 16:43:00   1666197780 1.078
2022-10-19 16:44:00   1666197840 0.842
2022-10-19 16:45:00   1666197900 0.652
2022-10-19 16:46:00   1666197960 0.586
2022-10-19 16:47:00   1666198020 0.552
2022-10-19 16:48:00   1666198080 0.685
2022-10-19 16:49:00   1666198140 0.742
2022-10-19 16:50:00   1666198200 0.814
2022-10-19 16:51:00   1666198260 0.803
2022-10-19 16:52:00   1666198320 0.966
2022-10-19 16:53:00   1666198380 0.987
2022-10-19 16:54:00   1666198440 1.038
2022-10-19 16:55:00   1666198500 1.032
2022-10-19 16:56:00   1666198560 0.958
2022-10-19 16:57:00   1666198620 0.846
2022-10-19 16:58:00   1666198680 0.840