2022-10-14 00:00:17   1665705617 3.440
2022-10-14 00:02:17   1665705737 3.300
2022-10-14 00:04:17   1665705857 3.840
2022-10-14 00:06:17   1665705977 3.530
2022-10-14 00:08:17   1665706097 3.550
2022-10-14 00:10:17   1665706217 3.300
2022-10-14 00:12:17   1665706337 3.870
2022-10-14 00:14:17   1665706457 3.970
2022-10-14 00:16:17   1665706577 3.410
2022-10-14 00:18:17   1665706697 3.590
2022-10-14 00:20:17   1665706817 3.610
2022-10-14 00:22:17   1665706937 3.470
2022-10-14 00:24:17   1665707057 3.430
2022-10-14 00:26:17   1665707177 3.620
2022-10-14 00:28:17   1665707297 3.730
2022-10-14 00:30:17   1665707417 3.640
2022-10-14 00:32:17   1665707537 3.600
2022-10-14 00:34:16   1665707656 3.970
2022-10-14 00:36:17   1665707777 3.690
2022-10-14 00:38:17   1665707897 3.610
2022-10-14 00:40:17   1665708017 3.700
2022-10-14 00:42:17   1665708137 3.720
2022-10-14 00:44:17   1665708257 3.560
2022-10-14 00:46:17   1665708377 3.710
2022-10-14 00:48:17   1665708497 3.660
2022-10-14 00:50:17   1665708617 3.650
2022-10-14 00:52:17   1665708737 3.910
2022-10-14 00:54:17   1665708857 3.920
2022-10-14 00:56:17   1665708977 3.820
2022-10-14 00:58:17   1665709097 3.690
2022-10-14 01:00:17   1665709217 4.040
2022-10-14 01:02:17   1665709337 4.000
2022-10-14 01:04:17   1665709457 3.830
2022-10-14 01:06:17   1665709577 4.510
2022-10-14 01:08:17   1665709697 3.990
2022-10-14 01:10:17   1665709817 3.950
2022-10-14 01:12:17   1665709937 4.100
2022-10-14 01:14:17   1665710057 4.000
2022-10-14 01:16:17   1665710177 3.770
2022-10-14 01:18:17   1665710297 3.890
2022-10-14 01:20:17   1665710417 3.710
2022-10-14 01:22:17   1665710537 3.590
2022-10-14 01:24:17   1665710657 3.740
2022-10-14 01:26:17   1665710777 3.650
2022-10-14 01:28:17   1665710897 3.590
2022-10-14 01:30:17   1665711017 3.620
2022-10-14 01:32:17   1665711137 3.640
2022-10-14 01:34:17   1665711257 3.700
2022-10-14 01:36:17   1665711377 3.660
2022-10-14 01:38:17   1665711497 3.400
2022-10-14 01:40:17   1665711617 3.300
2022-10-14 01:42:17   1665711737 3.320
2022-10-14 01:44:17   1665711857 3.450
2022-10-14 01:46:16   1665711976 3.380
2022-10-14 01:48:17   1665712097 3.320
2022-10-14 01:50:17   1665712217 3.160
2022-10-14 01:52:17   1665712337 3.100
2022-10-14 01:54:17   1665712457 2.910
2022-10-14 01:56:16   1665712576 2.650
2022-10-14 01:58:17   1665712697 3.000
2022-10-14 02:00:17   1665712817 2.600
2022-10-14 02:02:17   1665712937 2.840
2022-10-14 02:04:17   1665713057 2.840
2022-10-14 02:06:17   1665713177 2.230
2022-10-14 02:08:17   1665713297 1.960
2022-10-14 02:10:17   1665713417 2.080
2022-10-14 02:12:17   1665713537 2.160
2022-10-14 02:14:17   1665713657 2.160
2022-10-14 02:16:17   1665713777 2.140
2022-10-14 02:18:17   1665713897 2.110
2022-10-14 02:20:18   1665714018 2.030
2022-10-14 02:22:17   1665714137 2.130
2022-10-14 02:24:17   1665714257 2.230
2022-10-14 02:26:17   1665714377 2.130
2022-10-14 02:28:17   1665714497 2.150
2022-10-14 02:30:17   1665714617 2.950
2022-10-14 02:32:17   1665714737 3.070
2022-10-14 02:34:17   1665714857 3.290
2022-10-14 02:36:17   1665714977 3.290
2022-10-14 02:38:17   1665715097 3.000
2022-10-14 02:40:17   1665715217 3.300
2022-10-14 02:42:17   1665715337 3.490
2022-10-14 02:44:17   1665715457 3.830
2022-10-14 02:46:17   1665715577 3.660
2022-10-14 02:48:17   1665715697 3.650
2022-10-14 02:50:17   1665715817 3.470
2022-10-14 02:52:17   1665715937 3.650
2022-10-14 02:54:17   1665716057 3.640
2022-10-14 02:56:17   1665716177 3.360
2022-10-14 02:58:17   1665716297 3.180
2022-10-14 03:00:17   1665716417 3.320
2022-10-14 03:02:17   1665716537 3.090
2022-10-14 03:04:17   1665716657 2.810
2022-10-14 03:06:17   1665716777 2.920
2022-10-14 03:08:17   1665716897 2.880
2022-10-14 03:10:17   1665717017 2.750
2022-10-14 03:12:17   1665717137 3.020
2022-10-14 03:14:17   1665717257 2.920
2022-10-14 03:16:17   1665717377 2.820
2022-10-14 03:18:17   1665717497 2.640
2022-10-14 03:20:17   1665717617 2.600
2022-10-14 03:22:17   1665717737 2.690
2022-10-14 03:24:17   1665717857 2.550
2022-10-14 03:26:17   1665717977 2.510
2022-10-14 03:28:17   1665718097 2.350
2022-10-14 03:30:17   1665718217 2.420
2022-10-14 03:32:17   1665718337 2.240
2022-10-14 03:34:17   1665718457 2.240
2022-10-14 03:36:17   1665718577 2.290
2022-10-14 03:38:17   1665718697 2.180
2022-10-14 03:40:17   1665718817 2.130
2022-10-14 03:42:17   1665718937 2.090
2022-10-14 03:44:17   1665719057 2.080
2022-10-14 03:46:17   1665719177 2.020
2022-10-14 03:48:17   1665719297 2.130
2022-10-14 03:50:17   1665719417 2.060
2022-10-14 03:52:17   1665719537 2.030
2022-10-14 03:54:17   1665719657 2.120
2022-10-14 03:56:17   1665719777 2.120
2022-10-14 03:58:17   1665719897 2.160
2022-10-14 04:00:17   1665720017 2.130
2022-10-14 04:02:17   1665720137 2.050
2022-10-14 04:04:17   1665720257 2.000
2022-10-14 04:06:17   1665720377 1.990
2022-10-14 04:08:17   1665720497 1.860
2022-10-14 04:10:17   1665720617 1.820
2022-10-14 04:12:17   1665720737 1.840
2022-10-14 04:14:17   1665720857 1.790
2022-10-14 04:16:17   1665720977 1.810
2022-10-14 04:18:17   1665721097 1.730
2022-10-14 04:20:17   1665721217 1.680
2022-10-14 04:22:17   1665721337 1.630
2022-10-14 04:24:17   1665721457 1.490
2022-10-14 04:26:17   1665721577 1.620
2022-10-14 04:28:17   1665721697 1.550
2022-10-14 04:30:17   1665721817 1.540
2022-10-14 04:32:17   1665721937 1.560
2022-10-14 04:34:17   1665722057 1.570
2022-10-14 04:36:17   1665722177 1.560
2022-10-14 04:38:17   1665722297 1.470
2022-10-14 04:40:17   1665722417 1.600
2022-10-14 04:42:17   1665722537 1.620
2022-10-14 04:44:17   1665722657 1.520
2022-10-14 04:46:17   1665722777 1.360
2022-10-14 04:48:17   1665722897 1.370
2022-10-14 04:50:17   1665723017 1.480
2022-10-14 04:52:17   1665723137 1.520
2022-10-14 04:54:17   1665723257 1.510
2022-10-14 04:56:17   1665723377 1.470
2022-10-14 04:58:17   1665723497 1.200
2022-10-14 05:00:17   1665723617 1.470
2022-10-14 05:02:17   1665723737 1.430
2022-10-14 05:04:17   1665723857 1.330
2022-10-14 05:06:17   1665723977 1.530
2022-10-14 05:08:17   1665724097 1.560
2022-10-14 05:10:17   1665724217 1.620
2022-10-14 05:12:17   1665724337 1.620
2022-10-14 05:14:17   1665724457 1.330
2022-10-14 05:16:17   1665724577 1.660
2022-10-14 05:18:17   1665724697 1.640
2022-10-14 05:20:17   1665724817 1.760
2022-10-14 05:22:17   1665724937 1.780
2022-10-14 05:24:17   1665725057 1.910
2022-10-14 05:26:17   1665725177 1.890
2022-10-14 05:28:17   1665725297 1.910
2022-10-14 05:30:17   1665725417 1.780
2022-10-14 05:32:16   1665725536 1.650
2022-10-14 05:34:17   1665725657 1.900
2022-10-14 05:36:17   1665725777 1.730
2022-10-14 05:38:17   1665725897 1.820
2022-10-14 05:40:17   1665726017 1.740
2022-10-14 05:42:17   1665726137 1.920
2022-10-14 05:44:17   1665726257 1.940
2022-10-14 05:46:17   1665726377 2.140
2022-10-14 05:48:17   1665726497 2.150
2022-10-14 05:50:17   1665726617 2.130
2022-10-14 05:52:17   1665726737 2.230
2022-10-14 05:54:17   1665726857 2.110
2022-10-14 05:56:17   1665726977 2.320
2022-10-14 05:58:17   1665727097 2.280
2022-10-14 06:00:17   1665727217 2.180
2022-10-14 06:02:17   1665727337 2.130
2022-10-14 06:04:17   1665727457 2.250
2022-10-14 06:06:17   1665727577 2.240
2022-10-14 06:08:17   1665727697 2.070
2022-10-14 06:10:17   1665727817 2.070
2022-10-14 06:12:17   1665727937 2.000
2022-10-14 06:14:17   1665728057 2.050
2022-10-14 06:16:17   1665728177 2.040
2022-10-14 06:18:17   1665728297 1.940
2022-10-14 06:20:17   1665728417 1.680
2022-10-14 06:22:17   1665728537 1.800
2022-10-14 06:24:17   1665728657 1.780
2022-10-14 06:26:17   1665728777 1.690
2022-10-14 06:28:17   1665728897 1.820
2022-10-14 06:30:17   1665729017 1.770
2022-10-14 06:32:17   1665729137 1.690
2022-10-14 06:34:17   1665729257 1.660
2022-10-14 06:36:17   1665729377 1.760
2022-10-14 06:38:17   1665729497 1.620
2022-10-14 06:40:17   1665729617 1.750
2022-10-14 06:42:17   1665729737 1.720
2022-10-14 06:44:17   1665729857 1.730
2022-10-14 06:46:17   1665729977 1.760
2022-10-14 06:48:17   1665730097 1.710
2022-10-14 06:50:17   1665730217 1.620
2022-10-14 06:52:17   1665730337 1.520
2022-10-14 06:54:17   1665730457 1.500
2022-10-14 06:56:17   1665730577 1.490
2022-10-14 06:58:17   1665730697 1.680
2022-10-14 07:00:17   1665730817 1.590
2022-10-14 07:02:17   1665730937 1.610
2022-10-14 07:04:17   1665731057 1.570
2022-10-14 07:06:17   1665731177 1.460
2022-10-14 07:08:17   1665731297 1.390
2022-10-14 07:10:17   1665731417 1.380
2022-10-14 07:12:17   1665731537 1.400
2022-10-14 07:14:17   1665731657 1.380
2022-10-14 07:16:17   1665731777 1.290
2022-10-14 07:18:17   1665731897 1.240
2022-10-14 07:20:17   1665732017 1.230
2022-10-14 07:22:17   1665732137 1.270
2022-10-14 07:24:17   1665732257 1.340
2022-10-14 07:26:17   1665732377 1.340
2022-10-14 07:28:17   1665732497 1.410
2022-10-14 07:30:17   1665732617 1.430
2022-10-14 07:32:17   1665732737 1.330
2022-10-14 07:34:17   1665732857 1.280
2022-10-14 07:36:17   1665732977 1.330
2022-10-14 07:38:17   1665733097 1.270
2022-10-14 07:40:17   1665733217 1.200
2022-10-14 07:42:17   1665733337 1.330
2022-10-14 07:44:17   1665733457 1.410
2022-10-14 07:46:17   1665733577 1.410
2022-10-14 07:48:17   1665733697 1.470
2022-10-14 07:50:17   1665733817 1.530
2022-10-14 07:52:17   1665733937 1.610
2022-10-14 07:54:17   1665734057 1.650
2022-10-14 07:56:17   1665734177 1.540
2022-10-14 07:58:17   1665734297 1.530
2022-10-14 08:00:17   1665734417 1.640
2022-10-14 08:02:17   1665734537 1.620
2022-10-14 08:04:17   1665734657 1.710
2022-10-14 08:06:17   1665734777 1.740
2022-10-14 08:08:17   1665734897 1.510
2022-10-14 08:10:17   1665735017 1.500
2022-10-14 08:12:17   1665735137 1.460
2022-10-14 08:14:17   1665735257 1.380
2022-10-14 08:16:17   1665735377 1.330
2022-10-14 08:18:17   1665735497 1.400
2022-10-14 08:20:17   1665735617 1.420
2022-10-14 08:22:17   1665735737 1.380
2022-10-14 08:24:17   1665735857 1.080
2022-10-14 08:26:17   1665735977 1.270
2022-10-14 08:28:17   1665736097 1.350
2022-10-14 08:30:17   1665736217 1.340
2022-10-14 08:32:17   1665736337 1.180
2022-10-14 08:34:17   1665736457 1.310
2022-10-14 08:36:17   1665736577 1.270
2022-10-14 08:38:17   1665736697 1.180
2022-10-14 08:40:17   1665736817 1.200
2022-10-14 08:42:17   1665736937 1.260
2022-10-14 08:44:17   1665737057 1.220
2022-10-14 08:46:17   1665737177 1.200
2022-10-14 08:48:17   1665737297 1.190
2022-10-14 08:50:17   1665737417 1.160
2022-10-14 08:52:17   1665737537 1.250
2022-10-14 08:54:17   1665737657 1.180
2022-10-14 08:56:17   1665737777 1.170
2022-10-14 08:58:17   1665737897 1.140
2022-10-14 09:00:17   1665738017 1.170
2022-10-14 09:02:17   1665738137 1.180
2022-10-14 09:04:17   1665738257 1.110
2022-10-14 09:06:17   1665738377 1.080
2022-10-14 09:08:17   1665738497 1.190
2022-10-14 09:10:17   1665738617 1.120
2022-10-14 09:12:17   1665738737 1.180
2022-10-14 09:14:17   1665738857 1.170
2022-10-14 09:16:17   1665738977 1.130
2022-10-14 09:18:17   1665739097 1.110
2022-10-14 09:20:17   1665739217 1.140
2022-10-14 09:22:17   1665739337 1.090
2022-10-14 09:24:17   1665739457 1.100
2022-10-14 09:26:17   1665739577 1.110
2022-10-14 09:28:17   1665739697 1.030
2022-10-14 09:30:17   1665739817 1.080
2022-10-14 09:32:17   1665739937 1.150
2022-10-14 09:34:17   1665740057 1.060
2022-10-14 09:36:17   1665740177 1.040
2022-10-14 09:38:17   1665740297 1.070
2022-10-14 09:40:17   1665740417 1.020
2022-10-14 09:42:17   1665740537 0.990
2022-10-14 09:44:17   1665740657 1.050
2022-10-14 09:46:17   1665740777 1.060
2022-10-14 09:48:17   1665740897 1.150
2022-10-14 09:50:17   1665741017 1.270
2022-10-14 09:52:17   1665741137 1.280
2022-10-14 09:54:17   1665741257 1.310
2022-10-14 09:56:17   1665741377 1.550
2022-10-14 09:58:17   1665741497 1.750
2022-10-14 10:00:17   1665741617 1.740
2022-10-14 10:02:17   1665741737 1.780
2022-10-14 10:04:17   1665741857 1.750
2022-10-14 10:06:17   1665741977 1.620
2022-10-14 10:08:17   1665742097 1.440
2022-10-14 10:10:17   1665742217 1.260
2022-10-14 10:12:17   1665742337 1.070
2022-10-14 10:14:17   1665742457 1.090
2022-10-14 10:16:17   1665742577 1.200
2022-10-14 10:18:17   1665742697 1.200
2022-10-14 10:20:17   1665742817 1.180
2022-10-14 10:22:17   1665742937 1.030
2022-10-14 10:24:17   1665743057 0.970
2022-10-14 10:26:17   1665743177 0.870
2022-10-14 10:28:17   1665743297 0.920
2022-10-14 10:30:17   1665743417 0.950
2022-10-14 10:32:17   1665743537 0.900
2022-10-14 10:34:17   1665743657 0.940
2022-10-14 10:36:18   1665743778 0.990
2022-10-14 10:38:22   1665743902 0.880
2022-10-14 10:40:17   1665744017 0.930
2022-10-14 10:42:17   1665744137 0.890
2022-10-14 10:44:17   1665744257 0.820
2022-10-14 10:46:16   1665744376 0.850
2022-10-14 10:48:17   1665744497 0.900
2022-10-14 10:50:17   1665744617 0.810
2022-10-14 10:52:17   1665744737 0.890
2022-10-14 10:54:17   1665744857 0.890
2022-10-14 10:56:17   1665744977 0.880
2022-10-14 10:58:17   1665745097 0.570
2022-10-14 11:00:17   1665745217 0.770
2022-10-14 11:02:17   1665745337 0.790
2022-10-14 11:04:17   1665745457 0.720
2022-10-14 11:06:17   1665745577 0.740
2022-10-14 11:08:17   1665745697 0.850
2022-10-14 11:10:17   1665745817 0.800
2022-10-14 11:12:17   1665745937 0.830
2022-10-14 11:14:17   1665746057 0.720
2022-10-14 11:16:17   1665746177 0.690
2022-10-14 11:18:17   1665746297 0.660
2022-10-14 11:20:17   1665746417 0.640
2022-10-14 11:22:17   1665746537 0.640
2022-10-14 11:24:17   1665746657 0.620
2022-10-14 11:26:17   1665746777 0.580
2022-10-14 11:28:17   1665746897 0.470
2022-10-14 11:30:17   1665747017 0.600
2022-10-14 11:32:17   1665747137 0.540
2022-10-14 11:34:17   1665747257 0.530
2022-10-14 11:36:17   1665747377 0.640
2022-10-14 11:38:17   1665747497 0.540
2022-10-14 11:40:17   1665747617 0.460
2022-10-14 11:42:17   1665747737 0.400
2022-10-14 11:44:17   1665747857 0.300
2022-10-14 11:46:17   1665747977 0.270
2022-10-14 11:48:17   1665748097 0.300
2022-10-14 11:50:17   1665748217 0.390
2022-10-14 11:52:17   1665748337 0.220
2022-10-14 11:54:17   1665748457 0.380
2022-10-14 11:56:17   1665748577 0.350
2022-10-14 11:58:17   1665748697 0.270
2022-10-14 12:00:17   1665748817 0.200
2022-10-14 12:02:17   1665748937 0.210
2022-10-14 12:04:17   1665749057 0.370
2022-10-14 12:06:17   1665749177 0.440
2022-10-14 12:08:17   1665749297 0.510
2022-10-14 12:10:17   1665749417 0.610
2022-10-14 12:12:17   1665749537 0.670
2022-10-14 12:14:17   1665749657 0.570
2022-10-14 12:16:17   1665749777 0.460
2022-10-14 12:18:17   1665749897 0.310
2022-10-14 12:20:17   1665750017 0.240
2022-10-14 12:22:17   1665750137 0.160
2022-10-14 12:24:17   1665750257 0.140
2022-10-14 12:26:17   1665750377 0.130
2022-10-14 12:28:17   1665750497 0.100
2022-10-14 12:30:17   1665750617 0.130
2022-10-14 12:32:17   1665750737 0.130
2022-10-14 12:34:17   1665750857 0.180
2022-10-14 12:36:17   1665750977 0.140
2022-10-14 12:38:17   1665751097 0.090
2022-10-14 12:40:17   1665751217 0.010
2022-10-14 12:42:16   1665751336 0.030
2022-10-14 12:44:17   1665751457 -0.070
2022-10-14 12:46:17   1665751577 -0.030
2022-10-14 12:48:17   1665751697 -0.040
2022-10-14 12:50:17   1665751817 -0.070
2022-10-14 12:52:17   1665751937 -0.120
2022-10-14 12:54:17   1665752057 -0.120
2022-10-14 12:56:17   1665752177 -0.120
2022-10-14 12:58:17   1665752297 -0.100
2022-10-14 13:00:17   1665752417 -0.100
2022-10-14 13:02:17   1665752537 -0.190
2022-10-14 13:04:17   1665752657 -0.170
2022-10-14 13:06:17   1665752777 -0.180
2022-10-14 13:08:17   1665752897 -0.210
2022-10-14 13:10:18   1665753018 -0.220
2022-10-14 13:12:17   1665753137 -0.230
2022-10-14 13:14:17   1665753257 -0.140
2022-10-14 13:16:17   1665753377 -0.150
2022-10-14 13:18:17   1665753497 -0.090
2022-10-14 13:20:17   1665753617 0.080
2022-10-14 13:22:17   1665753737 0.170
2022-10-14 13:24:17   1665753857 0.040
2022-10-14 13:26:17   1665753977 -0.070
2022-10-14 13:28:17   1665754097 -0.050
2022-10-14 13:30:17   1665754217 0.050
2022-10-14 13:32:17   1665754337 0.080
2022-10-14 13:34:17   1665754457 -0.010
2022-10-14 13:36:17   1665754577 -0.040
2022-10-14 13:38:17   1665754697 -0.080
2022-10-14 13:40:17   1665754817 -0.110
2022-10-14 13:42:17   1665754937 0.150
2022-10-14 13:44:17   1665755057 0.210
2022-10-14 13:46:17   1665755177 0.190
2022-10-14 13:48:17   1665755297 0.090
2022-10-14 13:50:17   1665755417 0.230
2022-10-14 13:52:17   1665755537 0.230
2022-10-14 13:54:17   1665755657 0.220
2022-10-14 13:56:17   1665755777 0.160
2022-10-14 13:58:17   1665755897 0.210
2022-10-14 14:00:17   1665756017 0.320
2022-10-14 14:02:17   1665756137 0.210
2022-10-14 14:04:17   1665756257 0.140
2022-10-14 14:06:17   1665756377 0.330
2022-10-14 14:08:17   1665756497 0.610
2022-10-14 14:10:17   1665756617 0.840
2022-10-14 14:12:17   1665756737 1.040
2022-10-14 14:14:17   1665756857 1.080
2022-10-14 14:16:17   1665756977 1.040
2022-10-14 14:18:17   1665757097 1.110
2022-10-14 14:20:17   1665757217 1.030
2022-10-14 14:22:17   1665757337 1.170
2022-10-14 14:24:17   1665757457 1.280
2022-10-14 14:26:17   1665757577 1.410
2022-10-14 14:28:17   1665757697 1.550
2022-10-14 14:30:17   1665757817 1.720
2022-10-14 14:32:17   1665757937 1.800
2022-10-14 14:34:17   1665758057 1.850
2022-10-14 14:36:17   1665758177 1.770
2022-10-14 14:38:17   1665758297 1.990
2022-10-14 14:40:17   1665758417 1.940
2022-10-14 14:42:17   1665758537 1.920
2022-10-14 14:44:17   1665758657 1.990
2022-10-14 14:46:17   1665758777 1.990
2022-10-14 14:48:17   1665758897 1.930
2022-10-14 14:50:17   1665759017 1.860
2022-10-14 14:52:17   1665759137 1.510
2022-10-14 14:54:17   1665759257 1.570
2022-10-14 14:56:17   1665759377 1.390
2022-10-14 14:58:17   1665759497 1.470
2022-10-14 15:00:18   1665759618 1.250
2022-10-14 15:02:17   1665759737 1.480
2022-10-14 15:04:17   1665759857 1.530
2022-10-14 15:06:17   1665759977 1.450
2022-10-14 15:08:17   1665760097 1.560
2022-10-14 15:10:17   1665760217 1.520
2022-10-14 15:12:17   1665760337 1.620
2022-10-14 15:14:17   1665760457 1.510
2022-10-14 15:16:17   1665760577 1.390
2022-10-14 15:18:17   1665760697 1.420
2022-10-14 15:20:17   1665760817 1.260
2022-10-14 15:22:18   1665760938 1.000
2022-10-14 15:24:17   1665761057 0.920
2022-10-14 15:26:17   1665761177 0.910
2022-10-14 15:28:17   1665761297 1.020
2022-10-14 15:30:17   1665761417 0.880
2022-10-14 15:32:17   1665761537 0.710
2022-10-14 15:34:17   1665761657 0.790
2022-10-14 15:36:17   1665761777 0.890
2022-10-14 15:38:17   1665761897 0.950
2022-10-14 15:40:18   1665762018 1.430
2022-10-14 15:42:17   1665762137 1.430
2022-10-14 15:44:17   1665762257 1.340
2022-10-14 15:46:17   1665762377 1.310
2022-10-14 15:48:17   1665762497 1.360
2022-10-14 15:50:17   1665762617 1.270
2022-10-14 15:52:17   1665762737 1.110
2022-10-14 15:54:17   1665762857 1.210
2022-10-14 15:56:17   1665762977 1.230
2022-10-14 15:58:17   1665763097 1.340
2022-10-14 16:00:17   1665763217 1.290
2022-10-14 16:02:17   1665763337 1.270
2022-10-14 16:04:17   1665763457 1.360
2022-10-14 16:06:17   1665763577 1.380
2022-10-14 16:08:17   1665763697 1.340
2022-10-14 16:10:17   1665763817 1.130
2022-10-14 16:12:17   1665763937 1.080
2022-10-14 16:14:17   1665764057 1.000
2022-10-14 16:16:17   1665764177 0.900
2022-10-14 16:18:17   1665764297 0.760
2022-10-14 16:20:17   1665764417 0.490
2022-10-14 16:22:17   1665764537 0.350
2022-10-14 16:24:17   1665764657 0.460
2022-10-14 16:26:17   1665764777 0.500
2022-10-14 16:28:17   1665764897 0.640
2022-10-14 16:30:17   1665765017 0.790
2022-10-14 16:32:17   1665765137 0.910
2022-10-14 16:34:17   1665765257 0.900
2022-10-14 16:36:17   1665765377 1.050
2022-10-14 16:38:17   1665765497 1.080
2022-10-14 16:40:17   1665765617 0.930
2022-10-14 16:42:17   1665765737 0.940
2022-10-14 16:44:17   1665765857 0.990
2022-10-14 16:46:17   1665765977 1.000
2022-10-14 16:48:17   1665766097 1.090
2022-10-14 16:50:17   1665766217 1.090
2022-10-14 16:52:17   1665766337 1.110
2022-10-14 16:54:17   1665766457 1.310
2022-10-14 16:56:17   1665766577 1.340
2022-10-14 16:58:17   1665766697 1.390
2022-10-14 17:00:17   1665766817 1.450
2022-10-14 17:02:17   1665766937 1.480
2022-10-14 17:04:17   1665767057 1.500
2022-10-14 17:06:17   1665767177 1.450
2022-10-14 17:08:17   1665767297 1.570
2022-10-14 17:10:17   1665767417 1.510
2022-10-14 17:12:17   1665767537 1.470
2022-10-14 17:14:17   1665767657 1.570
2022-10-14 17:16:17   1665767777 1.680
2022-10-14 17:18:17   1665767897 1.690
2022-10-14 17:20:17   1665768017 1.740
2022-10-14 17:22:17   1665768137 1.710
2022-10-14 17:24:17   1665768257 1.810
2022-10-14 17:26:17   1665768377 1.740
2022-10-14 17:28:17   1665768497 1.760
2022-10-14 17:30:17   1665768617 1.830
2022-10-14 17:32:17   1665768737 1.840
2022-10-14 17:34:17   1665768857 1.800
2022-10-14 17:36:17   1665768977 1.950
2022-10-14 17:38:17   1665769097 1.910
2022-10-14 17:40:17   1665769217 1.930
2022-10-14 17:42:17   1665769337 2.000
2022-10-14 17:44:17   1665769457 1.940
2022-10-14 17:46:17   1665769577 2.010
2022-10-14 17:48:17   1665769697 2.140
2022-10-14 17:50:17   1665769817 2.120
2022-10-14 17:52:17   1665769937 2.150
2022-10-14 17:54:17   1665770057 2.130
2022-10-14 17:56:17   1665770177 2.280
2022-10-14 17:58:17   1665770297 2.220
2022-10-14 18:00:17   1665770417 2.240
2022-10-14 18:02:17   1665770537 2.350
2022-10-14 18:04:18   1665770658 2.430
2022-10-14 18:06:17   1665770777 2.440
2022-10-14 18:08:17   1665770897 2.610
2022-10-14 18:10:17   1665771017 2.680
2022-10-14 18:12:17   1665771137 2.710
2022-10-14 18:14:17   1665771257 2.820
2022-10-14 18:16:17   1665771377 2.820
2022-10-14 18:18:17   1665771497 2.870
2022-10-14 18:20:17   1665771617 2.960
2022-10-14 18:22:17   1665771737 3.000
2022-10-14 18:24:17   1665771857 3.050
2022-10-14 18:26:17   1665771977 3.130
2022-10-14 18:28:17   1665772097 3.150
2022-10-14 18:30:17   1665772217 3.240
2022-10-14 18:32:17   1665772337 3.320
2022-10-14 18:34:17   1665772457 3.350
2022-10-14 18:36:17   1665772577 3.290
2022-10-14 18:38:17   1665772697 3.190
2022-10-14 18:40:17   1665772817 3.230
2022-10-14 18:42:17   1665772937 3.380
2022-10-14 18:44:17   1665773057 3.330
2022-10-14 18:46:17   1665773177 3.460
2022-10-14 18:48:17   1665773297 3.530
2022-10-14 18:50:17   1665773417 3.520
2022-10-14 18:52:17   1665773537 3.540
2022-10-14 18:54:17   1665773657 3.760
2022-10-14 18:56:17   1665773777 3.890
2022-10-14 18:58:17   1665773897 3.620
2022-10-14 19:00:17   1665774017 3.630
2022-10-14 19:02:16   1665774136 3.710
2022-10-14 19:04:17   1665774257 3.700
2022-10-14 19:06:17   1665774377 3.770
2022-10-14 19:08:17   1665774497 3.840
2022-10-14 19:10:17   1665774617 3.760
2022-10-14 19:12:17   1665774737 3.740
2022-10-14 19:14:17   1665774857 3.990
2022-10-14 19:16:17   1665774977 4.090
2022-10-14 19:18:17   1665775097 4.130
2022-10-14 19:20:17   1665775217 4.170
2022-10-14 19:22:17   1665775337 4.300
2022-10-14 19:24:17   1665775457 4.360
2022-10-14 19:26:16   1665775576 4.460
2022-10-14 19:28:17   1665775697 4.470
2022-10-14 19:30:17   1665775817 4.560
2022-10-14 19:32:17   1665775937 4.600
2022-10-14 19:34:17   1665776057 4.760
2022-10-14 19:36:17   1665776177 4.740
2022-10-14 19:38:17   1665776297 5.010
2022-10-14 19:40:17   1665776417 5.350
2022-10-14 19:42:17   1665776537 5.570
2022-10-14 19:44:17   1665776657 5.490
2022-10-14 19:46:17   1665776777 5.600
2022-10-14 19:48:17   1665776897 5.450
2022-10-14 19:50:17   1665777017 5.070
2022-10-14 19:52:17   1665777137 4.820
2022-10-14 19:54:17   1665777257 4.620
2022-10-14 19:56:16   1665777376 4.470
2022-10-14 19:58:17   1665777497 4.170
2022-10-14 20:00:17   1665777617 4.110
2022-10-14 20:02:17   1665777737 4.200
2022-10-14 20:04:17   1665777857 4.030
2022-10-14 20:06:17   1665777977 4.010
2022-10-14 20:08:17   1665778097 4.060
2022-10-14 20:10:17   1665778217 4.260
2022-10-14 20:12:17   1665778337 4.230
2022-10-14 20:14:17   1665778457 4.140
2022-10-14 20:16:17   1665778577 3.980
2022-10-14 20:18:17   1665778697 4.040
2022-10-14 20:20:17   1665778817 4.070
2022-10-14 20:22:17   1665778937 4.290
2022-10-14 20:24:17   1665779057 4.870
2022-10-14 20:26:17   1665779177 4.990
2022-10-14 20:28:17   1665779297 4.790
2022-10-14 20:30:17   1665779417 5.100
2022-10-14 20:32:18   1665779538 4.990
2022-10-14 20:34:17   1665779657 5.110
2022-10-14 20:36:17   1665779777 5.710
2022-10-14 20:38:17   1665779897 5.530
2022-10-14 20:40:17   1665780017 5.890
2022-10-14 20:42:17   1665780137 5.980
2022-10-14 20:44:17   1665780257 5.740
2022-10-14 20:46:17   1665780377 6.000
2022-10-14 20:48:17   1665780497 6.140
2022-10-14 20:50:17   1665780617 6.290
2022-10-14 20:52:17   1665780737 6.370
2022-10-14 20:54:17   1665780857 6.080
2022-10-14 20:56:17   1665780977 5.710
2022-10-14 20:58:17   1665781097 5.580
2022-10-14 21:00:17   1665781217 5.180
2022-10-14 21:02:17   1665781337 5.180
2022-10-14 21:04:17   1665781457 5.490
2022-10-14 21:06:17   1665781577 5.630
2022-10-14 21:08:17   1665781697 6.090
2022-10-14 21:10:17   1665781817 6.080
2022-10-14 21:12:17   1665781937 5.970
2022-10-14 21:14:17   1665782057 5.680
2022-10-14 21:16:17   1665782177 5.200
2022-10-14 21:18:16   1665782296 4.990
2022-10-14 21:20:17   1665782417 4.800
2022-10-14 21:22:17   1665782537 4.880
2022-10-14 21:24:17   1665782657 5.050
2022-10-14 21:26:17   1665782777 5.050
2022-10-14 21:28:17   1665782897 5.800
2022-10-14 21:30:17   1665783017 6.140
2022-10-14 21:32:17   1665783137 6.040
2022-10-14 21:34:17   1665783257 5.930
2022-10-14 21:36:17   1665783377 5.810
2022-10-14 21:38:17   1665783497 5.600
2022-10-14 21:40:17   1665783617 5.810
2022-10-14 21:42:17   1665783737 6.110
2022-10-14 21:44:17   1665783857 6.130
2022-10-14 21:46:17   1665783977 5.970
2022-10-14 21:48:17   1665784097 5.390
2022-10-14 21:50:17   1665784217 5.320
2022-10-14 21:52:17   1665784337 5.590
2022-10-14 21:54:17   1665784457 6.280
2022-10-14 21:56:17   1665784577 5.960
2022-10-14 21:58:17   1665784697 6.720
2022-10-14 22:00:17   1665784817 6.670
2022-10-14 22:02:17   1665784937 6.080
2022-10-14 22:04:17   1665785057 5.800
2022-10-14 22:06:17   1665785177 5.980
2022-10-14 22:08:17   1665785297 6.590
2022-10-14 22:10:17   1665785417 6.840
2022-10-14 22:12:17   1665785537 6.590
2022-10-14 22:14:17   1665785657 6.640
2022-10-14 22:16:17   1665785777 6.710
2022-10-14 22:18:17   1665785897 6.710
2022-10-14 22:20:18   1665786018 6.360
2022-10-14 22:22:17   1665786137 6.550
2022-10-14 22:24:17   1665786257 6.620
2022-10-14 22:26:17   1665786377 7.200
2022-10-14 22:28:17   1665786497 7.030
2022-10-14 22:30:17   1665786617 6.410
2022-10-14 22:32:17   1665786737 6.370
2022-10-14 22:34:17   1665786857 5.760
2022-10-14 22:36:17   1665786977 5.180
2022-10-14 22:38:17   1665787097 5.190
2022-10-14 22:40:17   1665787217 5.580
2022-10-14 22:42:17   1665787337 5.660
2022-10-14 22:44:17   1665787457 6.160
2022-10-14 22:46:17   1665787577 6.390
2022-10-14 22:48:17   1665787697 6.560
2022-10-14 22:50:17   1665787817 6.220
2022-10-14 22:52:17   1665787937 6.220
2022-10-14 22:54:17   1665788057 5.990
2022-10-14 22:56:17   1665788177 6.290
2022-10-14 22:58:17   1665788297 6.540
2022-10-14 23:00:17   1665788417 6.640
2022-10-14 23:02:17   1665788537 6.730
2022-10-14 23:04:17   1665788657 7.070
2022-10-14 23:06:17   1665788777 7.770
2022-10-14 23:08:17   1665788897 5.530
2022-10-14 23:10:17   1665789017 5.340
2022-10-14 23:12:17   1665789137 5.540
2022-10-14 23:14:17   1665789257 5.340
2022-10-14 23:16:16   1665789376 5.910
2022-10-14 23:18:17   1665789497 6.150
2022-10-14 23:20:17   1665789617 6.810
2022-10-14 23:22:17   1665789737 6.670
2022-10-14 23:24:17   1665789857 6.560
2022-10-14 23:26:17   1665789977 6.640
2022-10-14 23:28:17   1665790097 6.720
2022-10-14 23:30:17   1665790217 6.480
2022-10-14 23:32:17   1665790337 6.250
2022-10-14 23:34:17   1665790457 6.980
2022-10-14 23:36:17   1665790577 7.430
2022-10-14 23:38:17   1665790697 6.480
2022-10-14 23:40:17   1665790817 6.750
2022-10-14 23:42:17   1665790937 6.080
2022-10-14 23:44:17   1665791057 5.930
2022-10-14 23:46:17   1665791177 5.900
2022-10-14 23:48:17   1665791297 5.960
2022-10-14 23:50:17   1665791417 6.350
2022-10-14 23:52:17   1665791537 6.310
2022-10-14 23:54:17   1665791657 6.500
2022-10-14 23:56:17   1665791777 6.330
2022-10-14 23:58:17   1665791897 6.150