2022-10-14 00:00:02   1665705602 7.055
2022-10-14 00:02:02   1665705722 7.060
2022-10-14 00:04:02   1665705842 7.068
2022-10-14 00:06:02   1665705962 7.078
2022-10-14 00:08:02   1665706082 7.087
2022-10-14 00:10:02   1665706202 7.100
2022-10-14 00:12:02   1665706322 7.112
2022-10-14 00:14:02   1665706442 7.125
2022-10-14 00:16:02   1665706562 7.138
2022-10-14 00:22:02   1665706922 7.184
2022-10-14 00:24:02   1665707042 7.200
2022-10-14 00:26:02   1665707162 7.218
2022-10-14 00:28:02   1665707282 7.234
2022-10-14 00:30:02   1665707402 7.251
2022-10-14 00:32:02   1665707522 7.269
2022-10-14 00:34:01   1665707641 7.284
2022-10-14 00:36:02   1665707762 7.302
2022-10-14 00:38:02   1665707882 7.319
2022-10-14 00:40:02   1665708002 7.336
2022-10-14 00:42:02   1665708122 7.355
2022-10-14 00:44:02   1665708242 7.372
2022-10-14 00:46:02   1665708362 7.387
2022-10-14 00:50:02   1665708602 7.420
2022-10-14 00:52:02   1665708722 7.435
2022-10-14 00:54:02   1665708842 7.450
2022-10-14 00:56:02   1665708962 7.466
2022-10-14 01:00:02   1665709202 7.497
2022-10-14 01:02:02   1665709322 7.513
2022-10-14 01:04:02   1665709442 7.529
2022-10-14 01:06:02   1665709562 7.546
2022-10-14 01:08:02   1665709682 7.561
2022-10-14 01:10:02   1665709802 7.578
2022-10-14 01:14:02   1665710042 7.613
2022-10-14 01:18:02   1665710282 7.651
2022-10-14 01:20:02   1665710402 7.668
2022-10-14 01:22:02   1665710522 7.685
2022-10-14 01:24:02   1665710642 7.701
2022-10-14 01:26:02   1665710762 7.719
2022-10-14 01:28:02   1665710882 7.735
2022-10-14 01:30:02   1665711002 7.751
2022-10-14 01:32:02   1665711122 7.765
2022-10-14 01:34:02   1665711242 7.780
2022-10-14 01:36:02   1665711362 7.793
2022-10-14 01:38:02   1665711482 7.805
2022-10-14 01:40:02   1665711602 7.818
2022-10-14 01:42:02   1665711722 7.833
2022-10-14 01:44:02   1665711842 7.849
2022-10-14 01:46:01   1665711961 7.865
2022-10-14 01:48:02   1665712082 7.880
2022-10-14 01:50:02   1665712202 7.899
2022-10-14 01:52:02   1665712322 7.917
2022-10-14 01:54:02   1665712442 7.935
2022-10-14 01:58:02   1665712682 7.965
2022-10-14 02:00:02   1665712802 7.979
2022-10-14 02:02:02   1665712922 7.994
2022-10-14 02:04:02   1665713042 8.006
2022-10-14 02:06:02   1665713162 8.019
2022-10-14 02:08:02   1665713282 8.030
2022-10-14 02:10:02   1665713402 8.040
2022-10-14 02:12:02   1665713522 8.049
2022-10-14 02:14:01   1665713641 8.057
2022-10-14 02:16:02   1665713762 8.064
2022-10-14 02:18:02   1665713882 8.068
2022-10-14 02:20:03   1665714003 8.070
2022-10-14 02:22:02   1665714122 8.072
2022-10-14 02:24:02   1665714242 8.074
2022-10-14 02:26:02   1665714362 8.075
2022-10-14 02:28:02   1665714482 8.076
2022-10-14 02:30:02   1665714602 8.077
2022-10-14 02:32:02   1665714722 8.080
2022-10-14 02:34:02   1665714842 8.080
2022-10-14 02:36:02   1665714962 8.082
2022-10-14 02:40:02   1665715202 8.085
2022-10-14 02:44:02   1665715442 8.091
2022-10-14 02:46:02   1665715562 8.094
2022-10-14 02:48:02   1665715682 8.100
2022-10-14 02:50:02   1665715802 8.106
2022-10-14 02:52:02   1665715922 8.114
2022-10-14 02:56:02   1665716162 8.129
2022-10-14 02:58:02   1665716282 8.139
2022-10-14 03:00:02   1665716402 8.147
2022-10-14 03:02:02   1665716522 8.153
2022-10-14 03:04:02   1665716642 8.158
2022-10-14 03:06:02   1665716762 8.163
2022-10-14 03:10:02   1665717002 8.166
2022-10-14 03:12:02   1665717122 8.166
2022-10-14 03:14:02   1665717242 8.166
2022-10-14 03:16:02   1665717362 8.167
2022-10-14 03:18:02   1665717482 8.168
2022-10-14 03:20:02   1665717602 8.168
2022-10-14 03:22:02   1665717722 8.169
2022-10-14 03:24:02   1665717842 8.168
2022-10-14 03:26:02   1665717962 8.166
2022-10-14 03:28:02   1665718082 8.161
2022-10-14 03:30:02   1665718202 8.157
2022-10-14 03:32:02   1665718322 8.151
2022-10-14 03:34:02   1665718442 8.147
2022-10-14 03:36:02   1665718562 8.143
2022-10-14 03:38:02   1665718682 8.140
2022-10-14 03:40:02   1665718802 8.137
2022-10-14 03:42:02   1665718922 8.135
2022-10-14 03:44:02   1665719042 8.132
2022-10-14 03:46:02   1665719162 8.128
2022-10-14 03:48:02   1665719282 8.124
2022-10-14 03:50:02   1665719402 8.122
2022-10-14 03:52:02   1665719522 8.116
2022-10-14 03:54:02   1665719642 8.114
2022-10-14 03:56:02   1665719762 8.110
2022-10-14 03:58:02   1665719882 8.106
2022-10-14 04:00:02   1665720002 8.099
2022-10-14 04:02:02   1665720122 8.092
2022-10-14 04:04:02   1665720242 8.084
2022-10-14 04:06:02   1665720362 8.073
2022-10-14 04:08:02   1665720482 8.063
2022-10-14 04:10:02   1665720602 8.053
2022-10-14 04:12:02   1665720722 8.041
2022-10-14 04:14:02   1665720842 8.027
2022-10-14 04:16:02   1665720962 7.974
2022-10-14 04:18:02   1665721082 7.811
2022-10-14 04:20:02   1665721202 7.583
2022-10-14 04:22:02   1665721322 7.306
2022-10-14 04:24:02   1665721442 7.063
2022-10-14 04:26:02   1665721562 6.831
2022-10-14 04:28:02   1665721682 6.645
2022-10-14 04:30:02   1665721802 6.476
2022-10-14 04:32:02   1665721922 6.335
2022-10-14 04:34:02   1665722042 6.217
2022-10-14 04:36:02   1665722162 6.118
2022-10-14 04:38:02   1665722282 6.042
2022-10-14 04:40:02   1665722402 5.966
2022-10-14 04:42:02   1665722522 5.891
2022-10-14 04:44:02   1665722642 5.829
2022-10-14 04:46:02   1665722762 5.766
2022-10-14 04:50:02   1665723002 5.649
2022-10-14 04:52:02   1665723122 5.582
2022-10-14 04:54:02   1665723242 5.525
2022-10-14 04:56:02   1665723362 5.480
2022-10-14 04:58:02   1665723482 5.436
2022-10-14 05:00:02   1665723602 5.370
2022-10-14 05:02:02   1665723722 5.225
2022-10-14 05:04:02   1665723842 5.075
2022-10-14 05:06:02   1665723962 4.935
2022-10-14 05:08:02   1665724082 4.808
2022-10-14 05:16:02   1665724562 4.540
2022-10-14 05:18:02   1665724682 4.521
2022-10-14 05:20:02   1665724802 4.466
2022-10-14 05:24:02   1665725042 4.439
2022-10-14 05:26:02   1665725162 4.503
2022-10-14 05:28:02   1665725282 4.595
2022-10-14 05:32:01   1665725521 4.807
2022-10-14 05:34:02   1665725642 4.916
2022-10-14 05:36:02   1665725762 5.019
2022-10-14 05:38:02   1665725882 5.118
2022-10-14 05:40:02   1665726002 5.208
2022-10-14 05:42:02   1665726122 5.293
2022-10-14 05:44:02   1665726242 5.369
2022-10-14 05:46:01   1665726361 5.439
2022-10-14 05:48:02   1665726482 5.502
2022-10-14 05:50:02   1665726602 5.559
2022-10-14 05:52:02   1665726722 5.609
2022-10-14 05:56:02   1665726962 5.694
2022-10-14 05:58:02   1665727082 5.730
2022-10-14 06:00:02   1665727202 5.762
2022-10-14 06:02:02   1665727322 5.791
2022-10-14 06:04:02   1665727442 5.815
2022-10-14 06:06:02   1665727562 5.835
2022-10-14 06:08:02   1665727682 5.852
2022-10-14 06:10:02   1665727802 5.867
2022-10-14 06:12:02   1665727922 5.879
2022-10-14 06:14:02   1665728042 5.891
2022-10-14 06:16:02   1665728162 5.901
2022-10-14 06:20:02   1665728402 5.916
2022-10-14 06:22:02   1665728522 5.920
2022-10-14 06:24:02   1665728642 5.925
2022-10-14 06:26:02   1665728762 5.926
2022-10-14 06:28:02   1665728882 5.927
2022-10-14 06:30:02   1665729002 5.906
2022-10-14 06:32:02   1665729122 5.794
2022-10-14 06:34:02   1665729242 5.609
2022-10-14 06:36:02   1665729362 5.392
2022-10-14 06:38:02   1665729482 5.163
2022-10-14 06:40:02   1665729602 4.948
2022-10-14 06:42:02   1665729722 4.758
2022-10-14 06:44:02   1665729842 4.607
2022-10-14 06:46:02   1665729962 4.480
2022-10-14 06:48:02   1665730082 4.370
2022-10-14 06:50:02   1665730202 4.261
2022-10-14 06:52:02   1665730322 4.174
2022-10-14 06:54:02   1665730442 4.105
2022-10-14 06:56:02   1665730562 4.054
2022-10-14 06:58:02   1665730682 4.016
2022-10-14 07:00:02   1665730802 3.984
2022-10-14 07:02:02   1665730922 3.971
2022-10-14 07:04:02   1665731042 3.977
2022-10-14 07:06:02   1665731162 3.991
2022-10-14 07:08:02   1665731282 4.006
2022-10-14 07:10:02   1665731402 4.020
2022-10-14 07:12:02   1665731522 4.030
2022-10-14 07:14:02   1665731642 4.041
2022-10-14 07:16:02   1665731762 4.048
2022-10-14 07:18:02   1665731882 4.053
2022-10-14 07:20:02   1665732002 4.054
2022-10-14 07:22:02   1665732122 4.055
2022-10-14 07:24:02   1665732242 4.054
2022-10-14 07:26:02   1665732362 4.054
2022-10-14 07:28:02   1665732482 4.053
2022-10-14 07:30:02   1665732602 4.048
2022-10-14 07:32:02   1665732722 4.042
2022-10-14 07:34:02   1665732842 4.035
2022-10-14 07:36:02   1665732962 4.024
2022-10-14 07:40:02   1665733202 3.921
2022-10-14 07:42:02   1665733322 3.858
2022-10-14 07:44:02   1665733442 3.801
2022-10-14 07:46:01   1665733561 3.741
2022-10-14 07:48:02   1665733682 3.685
2022-10-14 07:50:02   1665733802 3.636
2022-10-14 07:54:02   1665734042 3.522
2022-10-14 07:56:02   1665734162 3.460
2022-10-14 07:58:02   1665734282 3.407
2022-10-14 08:00:02   1665734402 3.363
2022-10-14 08:02:02   1665734522 3.328
2022-10-14 08:04:02   1665734642 3.291
2022-10-14 08:06:02   1665734762 3.268
2022-10-14 08:08:02   1665734882 3.240
2022-10-14 08:10:02   1665735002 3.214
2022-10-14 08:14:02   1665735242 3.160
2022-10-14 08:16:02   1665735362 3.162
2022-10-14 08:18:02   1665735482 3.185
2022-10-14 08:20:02   1665735602 3.221
2022-10-14 08:26:02   1665735962 3.283
2022-10-14 08:28:02   1665736082 3.254
2022-10-14 08:30:02   1665736202 3.225
2022-10-14 08:32:02   1665736322 3.198
2022-10-14 08:34:02   1665736442 3.173
2022-10-14 08:36:02   1665736562 3.146
2022-10-14 08:38:02   1665736682 3.124
2022-10-14 08:40:02   1665736802 3.112
2022-10-14 08:44:02   1665737042 3.108
2022-10-14 08:46:02   1665737162 3.110
2022-10-14 08:48:02   1665737282 3.112
2022-10-14 08:50:02   1665737402 3.108
2022-10-14 08:52:02   1665737522 3.088
2022-10-14 08:54:02   1665737642 3.062
2022-10-14 08:56:02   1665737762 3.043
2022-10-14 08:58:02   1665737882 3.023
2022-10-14 09:00:02   1665738002 2.977
2022-10-14 09:02:02   1665738122 2.921
2022-10-14 09:04:02   1665738242 2.853
2022-10-14 09:06:02   1665738362 2.793
2022-10-14 09:08:02   1665738482 2.759
2022-10-14 09:10:02   1665738602 2.728
2022-10-14 09:12:02   1665738722 2.705
2022-10-14 09:14:02   1665738842 2.689
2022-10-14 09:18:02   1665739082 2.656
2022-10-14 09:20:02   1665739202 2.640
2022-10-14 09:22:02   1665739322 2.631
2022-10-14 09:24:02   1665739442 2.627
2022-10-14 09:26:02   1665739562 2.620
2022-10-14 09:28:02   1665739682 2.610
2022-10-14 09:30:02   1665739802 2.597
2022-10-14 09:32:02   1665739922 2.585
2022-10-14 09:34:02   1665740042 2.567
2022-10-14 09:36:02   1665740162 2.547
2022-10-14 09:38:02   1665740282 2.523
2022-10-14 09:40:02   1665740402 2.509
2022-10-14 09:42:02   1665740522 2.501
2022-10-14 09:44:02   1665740642 2.495
2022-10-14 09:46:02   1665740762 2.487
2022-10-14 09:48:02   1665740882 2.482
2022-10-14 09:50:02   1665741002 2.480
2022-10-14 09:52:02   1665741122 2.474
2022-10-14 09:54:02   1665741242 2.472
2022-10-14 09:58:02   1665741482 2.462
2022-10-14 10:00:02   1665741602 2.461
2022-10-14 10:02:02   1665741722 2.466
2022-10-14 10:04:02   1665741842 2.471
2022-10-14 10:06:02   1665741962 2.479
2022-10-14 10:12:02   1665742322 2.494
2022-10-14 10:14:02   1665742442 2.483
2022-10-14 10:18:02   1665742682 2.451
2022-10-14 10:20:02   1665742802 2.434
2022-10-14 10:24:02   1665743042 2.401
2022-10-14 10:26:02   1665743162 2.381
2022-10-14 10:28:02   1665743282 2.362
2022-10-14 10:30:02   1665743402 2.335
2022-10-14 10:32:02   1665743522 2.311
2022-10-14 10:34:02   1665743642 2.289
2022-10-14 10:36:03   1665743763 2.267
2022-10-14 10:38:06   1665743886 2.247
2022-10-14 10:40:02   1665744002 2.231
2022-10-14 10:42:02   1665744122 2.249
2022-10-14 10:44:02   1665744242 2.295
2022-10-14 10:46:01   1665744361 2.357
2022-10-14 10:48:02   1665744482 2.427
2022-10-14 10:50:02   1665744602 2.499
2022-10-14 10:52:02   1665744722 2.571
2022-10-14 10:54:02   1665744842 2.644
2022-10-14 10:56:02   1665744962 2.710
2022-10-14 10:58:02   1665745082 2.774
2022-10-14 11:00:02   1665745202 2.823
2022-10-14 11:02:02   1665745322 2.831
2022-10-14 11:04:02   1665745442 2.805
2022-10-14 11:06:02   1665745562 2.754
2022-10-14 11:08:02   1665745682 2.698
2022-10-14 11:14:02   1665746042 2.539
2022-10-14 11:16:02   1665746162 2.493
2022-10-14 11:18:02   1665746282 2.447
2022-10-14 11:20:02   1665746402 2.397
2022-10-14 11:22:02   1665746522 2.354
2022-10-14 11:24:02   1665746642 2.314
2022-10-14 11:26:02   1665746762 2.280
2022-10-14 11:28:02   1665746882 2.241
2022-10-14 11:30:02   1665747002 2.215
2022-10-14 11:32:02   1665747122 2.190
2022-10-14 11:38:02   1665747482 2.157
2022-10-14 11:40:02   1665747602 2.151
2022-10-14 11:42:02   1665747722 2.144
2022-10-14 11:44:02   1665747842 2.137
2022-10-14 11:46:02   1665747962 2.128
2022-10-14 11:48:02   1665748082 2.122
2022-10-14 11:50:02   1665748202 2.116
2022-10-14 11:54:02   1665748442 2.095
2022-10-14 11:56:02   1665748562 2.080
2022-10-14 11:58:02   1665748682 2.070
2022-10-14 12:00:02   1665748802 2.060
2022-10-14 12:02:02   1665748922 2.053
2022-10-14 12:04:02   1665749042 2.043
2022-10-14 12:06:02   1665749162 2.032
2022-10-14 12:08:02   1665749282 2.018
2022-10-14 12:10:02   1665749402 2.000
2022-10-14 12:12:02   1665749522 1.984
2022-10-14 12:14:02   1665749642 1.970
2022-10-14 12:18:02   1665749882 1.948
2022-10-14 12:22:01   1665750121 1.931
2022-10-14 12:26:02   1665750362 1.930
2022-10-14 12:28:02   1665750482 1.929
2022-10-14 12:30:02   1665750602 1.924
2022-10-14 12:32:02   1665750722 1.919
2022-10-14 12:34:02   1665750842 1.913
2022-10-14 12:36:02   1665750962 1.909
2022-10-14 12:38:02   1665751082 1.902
2022-10-14 12:40:02   1665751202 1.892
2022-10-14 12:42:01   1665751321 1.876
2022-10-14 12:48:01   1665751681 1.846
2022-10-14 12:50:02   1665751802 1.843
2022-10-14 12:54:02   1665752042 1.838
2022-10-14 12:56:02   1665752162 1.837
2022-10-14 12:58:02   1665752282 1.833
2022-10-14 13:00:02   1665752402 1.832
2022-10-14 13:02:02   1665752522 1.829
2022-10-14 13:04:02   1665752642 1.828
2022-10-14 13:06:02   1665752762 1.826
2022-10-14 13:08:02   1665752882 1.821
2022-10-14 13:10:03   1665753003 1.816
2022-10-14 13:12:02   1665753122 1.811
2022-10-14 13:14:02   1665753242 1.803
2022-10-14 13:16:02   1665753362 1.799
2022-10-14 13:18:02   1665753482 1.793
2022-10-14 13:20:02   1665753602 1.788
2022-10-14 13:22:02   1665753722 1.784
2022-10-14 13:24:02   1665753842 1.783
2022-10-14 13:26:02   1665753962 1.784
2022-10-14 13:28:02   1665754082 1.781
2022-10-14 13:30:02   1665754202 1.775
2022-10-14 13:32:02   1665754322 1.772
2022-10-14 13:34:02   1665754442 1.766
2022-10-14 13:38:02   1665754682 1.755
2022-10-14 13:40:02   1665754802 1.746
2022-10-14 13:42:02   1665754922 1.740
2022-10-14 13:44:02   1665755042 1.731
2022-10-14 13:46:02   1665755162 1.725
2022-10-14 13:48:02   1665755282 1.723
2022-10-14 13:50:02   1665755402 1.719
2022-10-14 13:52:02   1665755522 1.714
2022-10-14 13:54:02   1665755642 1.702
2022-10-14 13:56:02   1665755762 1.690
2022-10-14 13:58:02   1665755882 1.677
2022-10-14 14:00:02   1665756002 1.662
2022-10-14 14:02:02   1665756122 1.646
2022-10-14 14:04:02   1665756242 1.630
2022-10-14 14:06:02   1665756362 1.613
2022-10-14 14:08:02   1665756482 1.595
2022-10-14 14:10:02   1665756602 1.580
2022-10-14 14:12:02   1665756722 1.567
2022-10-14 14:14:02   1665756842 1.561
2022-10-14 14:16:02   1665756962 1.559
2022-10-14 14:18:02   1665757082 1.563
2022-10-14 14:22:02   1665757322 1.576
2022-10-14 14:24:02   1665757442 1.582
2022-10-14 14:26:02   1665757562 1.594
2022-10-14 14:28:02   1665757682 1.607
2022-10-14 14:30:02   1665757802 1.624
2022-10-14 14:32:02   1665757922 1.643
2022-10-14 14:34:02   1665758042 1.662
2022-10-14 14:36:02   1665758162 1.681
2022-10-14 14:38:02   1665758282 1.703
2022-10-14 14:40:02   1665758402 1.723
2022-10-14 14:42:02   1665758522 1.740
2022-10-14 14:44:02   1665758642 1.758
2022-10-14 14:46:02   1665758762 1.773
2022-10-14 14:48:01   1665758881 1.791
2022-10-14 14:50:02   1665759002 1.807
2022-10-14 14:52:02   1665759122 1.818
2022-10-14 14:54:02   1665759242 1.822
2022-10-14 14:56:02   1665759362 1.821
2022-10-14 14:58:02   1665759482 1.814
2022-10-14 15:00:03   1665759603 1.806
2022-10-14 15:04:02   1665759842 1.786
2022-10-14 15:08:02   1665760082 1.777
2022-10-14 15:10:02   1665760202 1.772
2022-10-14 15:12:02   1665760322 1.767
2022-10-14 15:14:02   1665760442 1.764
2022-10-14 15:16:02   1665760562 1.759
2022-10-14 15:18:02   1665760682 1.751
2022-10-14 15:20:02   1665760802 1.739
2022-10-14 15:22:03   1665760923 1.722
2022-10-14 15:24:02   1665761042 1.693
2022-10-14 15:26:02   1665761162 1.661
2022-10-14 15:28:02   1665761282 1.634
2022-10-14 15:30:02   1665761402 1.611
2022-10-14 15:32:02   1665761522 1.589
2022-10-14 15:34:02   1665761642 1.558
2022-10-14 15:38:02   1665761882 1.501
2022-10-14 15:42:02   1665762122 1.456
2022-10-14 15:44:02   1665762242 1.481
2022-10-14 15:46:02   1665762362 1.530
2022-10-14 15:48:02   1665762482 1.591
2022-10-14 15:50:02   1665762602 1.661
2022-10-14 15:52:02   1665762722 1.737
2022-10-14 15:54:02   1665762842 1.816
2022-10-14 15:56:02   1665762962 1.896
2022-10-14 15:58:02   1665763082 1.974
2022-10-14 16:00:02   1665763202 2.047
2022-10-14 16:02:02   1665763322 2.114
2022-10-14 16:04:02   1665763442 2.178
2022-10-14 16:06:02   1665763562 2.232
2022-10-14 16:08:02   1665763682 2.283
2022-10-14 16:10:02   1665763802 2.330
2022-10-14 16:12:02   1665763922 2.375
2022-10-14 16:14:02   1665764042 2.415
2022-10-14 16:16:02   1665764162 2.453
2022-10-14 16:18:01   1665764281 2.489
2022-10-14 16:20:02   1665764402 2.521
2022-10-14 16:22:02   1665764522 2.550
2022-10-14 16:24:02   1665764642 2.577
2022-10-14 16:26:02   1665764762 2.602
2022-10-14 16:28:02   1665764882 2.624
2022-10-14 16:30:02   1665765002 2.650
2022-10-14 16:32:02   1665765122 2.671
2022-10-14 16:34:02   1665765242 2.691
2022-10-14 16:36:02   1665765362 2.712
2022-10-14 16:38:02   1665765482 2.734
2022-10-14 16:40:02   1665765602 2.756
2022-10-14 16:42:02   1665765722 2.778
2022-10-14 16:44:02   1665765842 2.799
2022-10-14 16:46:02   1665765962 2.819
2022-10-14 16:48:02   1665766082 2.839
2022-10-14 16:50:02   1665766202 2.859
2022-10-14 16:52:02   1665766322 2.877
2022-10-14 16:54:02   1665766442 2.889
2022-10-14 16:58:02   1665766682 2.921
2022-10-14 17:00:02   1665766802 2.934
2022-10-14 17:04:01   1665767041 2.958
2022-10-14 17:08:02   1665767282 2.991
2022-10-14 17:10:02   1665767402 3.009
2022-10-14 17:12:02   1665767522 3.027
2022-10-14 17:14:02   1665767642 3.045
2022-10-14 17:16:02   1665767762 3.065
2022-10-14 17:18:02   1665767882 3.086
2022-10-14 17:20:02   1665768002 3.107
2022-10-14 17:22:02   1665768122 3.131
2022-10-14 17:24:02   1665768242 3.158
2022-10-14 17:26:02   1665768362 3.174
2022-10-14 17:28:02   1665768482 3.198
2022-10-14 17:30:02   1665768602 3.215
2022-10-14 17:32:02   1665768722 3.240
2022-10-14 17:34:02   1665768842 3.262
2022-10-14 17:36:02   1665768962 3.281
2022-10-14 17:38:02   1665769082 3.302
2022-10-14 17:40:02   1665769202 3.326
2022-10-14 17:42:02   1665769322 3.350
2022-10-14 17:44:02   1665769442 3.371
2022-10-14 17:46:02   1665769562 3.395
2022-10-14 17:48:02   1665769682 3.420
2022-10-14 17:50:02   1665769802 3.444
2022-10-14 17:54:02   1665770042 3.493
2022-10-14 17:56:02   1665770162 3.518
2022-10-14 17:58:02   1665770282 3.545
2022-10-14 18:00:02   1665770402 3.567
2022-10-14 18:02:02   1665770522 3.591
2022-10-14 18:04:03   1665770643 3.616
2022-10-14 18:06:02   1665770762 3.642
2022-10-14 18:08:02   1665770882 3.664
2022-10-14 18:10:02   1665771002 3.688
2022-10-14 18:12:02   1665771122 3.713
2022-10-14 18:14:02   1665771242 3.739
2022-10-14 18:16:02   1665771362 3.767
2022-10-14 18:18:02   1665771482 3.797
2022-10-14 18:20:02   1665771602 3.827
2022-10-14 18:22:02   1665771722 3.864
2022-10-14 18:26:02   1665771962 3.932
2022-10-14 18:28:02   1665772082 3.963
2022-10-14 18:30:02   1665772202 3.997
2022-10-14 18:32:02   1665772322 4.032
2022-10-14 18:34:02   1665772442 4.066
2022-10-14 18:36:02   1665772562 4.096
2022-10-14 18:38:02   1665772682 4.127
2022-10-14 18:40:02   1665772802 4.160
2022-10-14 18:42:02   1665772922 4.198
2022-10-14 18:44:02   1665773042 4.234
2022-10-14 18:50:02   1665773402 4.333
2022-10-14 18:52:02   1665773522 4.358
2022-10-14 18:54:02   1665773642 4.383
2022-10-14 18:56:02   1665773762 4.403
2022-10-14 19:00:02   1665774002 4.437
2022-10-14 19:02:02   1665774122 4.454
2022-10-14 19:04:02   1665774242 4.471
2022-10-14 19:06:02   1665774362 4.490
2022-10-14 19:08:02   1665774482 4.509
2022-10-14 19:10:02   1665774602 4.528
2022-10-14 19:12:02   1665774722 4.552
2022-10-14 19:14:02   1665774842 4.576
2022-10-14 19:16:02   1665774962 4.599
2022-10-14 19:18:02   1665775082 4.625
2022-10-14 19:22:02   1665775322 4.677
2022-10-14 19:24:02   1665775442 4.703
2022-10-14 19:26:01   1665775561 4.727
2022-10-14 19:28:02   1665775682 4.751
2022-10-14 19:30:02   1665775802 4.781
2022-10-14 19:32:02   1665775922 4.815
2022-10-14 19:34:02   1665776042 4.848
2022-10-14 19:36:02   1665776162 4.882
2022-10-14 19:38:02   1665776282 4.914
2022-10-14 19:40:02   1665776402 4.943
2022-10-14 19:42:02   1665776522 4.975
2022-10-14 19:46:02   1665776762 5.042
2022-10-14 19:48:01   1665776881 5.077
2022-10-14 19:52:02   1665777122 5.147
2022-10-14 19:54:02   1665777242 5.179
2022-10-14 19:56:02   1665777362 5.210
2022-10-14 20:00:02   1665777602 5.267
2022-10-14 20:02:02   1665777722 5.298
2022-10-14 20:04:02   1665777842 5.323
2022-10-14 20:06:02   1665777962 5.346
2022-10-14 20:08:02   1665778082 5.368
2022-10-14 20:10:02   1665778202 5.391
2022-10-14 20:12:02   1665778322 5.415
2022-10-14 20:14:02   1665778442 5.435
2022-10-14 20:16:02   1665778562 5.455
2022-10-14 20:18:02   1665778682 5.476
2022-10-14 20:20:02   1665778802 5.494
2022-10-14 20:22:02   1665778922 5.509
2022-10-14 20:24:02   1665779042 5.526
2022-10-14 20:26:02   1665779162 5.540
2022-10-14 20:28:02   1665779282 5.558
2022-10-14 20:30:02   1665779402 5.579
2022-10-14 20:32:03   1665779523 5.603
2022-10-14 20:34:02   1665779642 5.627
2022-10-14 20:36:02   1665779762 5.654
2022-10-14 20:38:02   1665779882 5.677
2022-10-14 20:40:02   1665780002 5.705
2022-10-14 20:42:02   1665780122 5.737
2022-10-14 20:44:02   1665780242 5.770
2022-10-14 20:46:02   1665780362 5.805
2022-10-14 20:48:02   1665780482 5.842
2022-10-14 20:50:02   1665780602 5.884
2022-10-14 20:52:02   1665780722 5.924
2022-10-14 20:54:02   1665780842 5.965
2022-10-14 20:56:02   1665780962 6.006
2022-10-14 21:00:02   1665781202 6.093
2022-10-14 21:02:02   1665781322 6.139
2022-10-14 21:04:02   1665781442 6.181
2022-10-14 21:06:02   1665781562 6.218
2022-10-14 21:08:02   1665781682 6.253
2022-10-14 21:10:02   1665781802 6.285
2022-10-14 21:12:02   1665781922 6.312
2022-10-14 21:14:02   1665782042 6.337
2022-10-14 21:16:02   1665782162 6.351
2022-10-14 21:18:01   1665782281 6.360
2022-10-14 21:22:02   1665782522 6.372
2022-10-14 21:24:02   1665782642 6.378
2022-10-14 21:26:02   1665782762 6.385
2022-10-14 21:28:02   1665782882 6.391
2022-10-14 21:32:02   1665783122 6.401
2022-10-14 21:36:02   1665783362 6.409
2022-10-14 21:38:02   1665783482 6.417
2022-10-14 21:42:02   1665783722 6.434
2022-10-14 21:44:02   1665783842 6.445
2022-10-14 21:46:02   1665783962 6.460
2022-10-14 21:48:02   1665784082 6.476
2022-10-14 21:50:02   1665784202 6.497
2022-10-14 21:52:02   1665784322 6.519
2022-10-14 21:54:02   1665784442 6.541
2022-10-14 21:56:02   1665784562 6.564
2022-10-14 21:58:02   1665784682 6.590
2022-10-14 22:00:02   1665784802 6.617
2022-10-14 22:02:01   1665784921 6.642
2022-10-14 22:04:02   1665785042 6.670
2022-10-14 22:06:02   1665785162 6.698
2022-10-14 22:08:02   1665785282 6.726
2022-10-14 22:10:02   1665785402 6.754
2022-10-14 22:12:02   1665785522 6.784
2022-10-14 22:14:02   1665785642 6.811
2022-10-14 22:16:02   1665785762 6.837
2022-10-14 22:18:02   1665785882 6.863
2022-10-14 22:22:02   1665786122 6.921
2022-10-14 22:24:02   1665786242 6.954
2022-10-14 22:26:02   1665786362 6.983
2022-10-14 22:28:02   1665786482 7.010
2022-10-14 22:30:02   1665786602 7.035
2022-10-14 22:32:02   1665786722 7.059
2022-10-14 22:34:02   1665786842 7.081
2022-10-14 22:36:02   1665786962 7.102
2022-10-14 22:38:02   1665787082 7.121
2022-10-14 22:40:02   1665787202 7.135
2022-10-14 22:42:02   1665787322 7.149
2022-10-14 22:44:02   1665787442 7.163
2022-10-14 22:46:02   1665787562 7.175
2022-10-14 22:48:02   1665787682 7.187
2022-10-14 22:50:02   1665787802 7.203
2022-10-14 22:52:01   1665787921 7.219
2022-10-14 22:54:02   1665788042 7.236
2022-10-14 22:56:02   1665788162 7.255
2022-10-14 22:58:02   1665788282 7.272
2022-10-14 23:00:02   1665788402 7.290
2022-10-14 23:02:02   1665788522 7.306
2022-10-14 23:04:02   1665788642 7.319
2022-10-14 23:06:02   1665788762 7.331
2022-10-14 23:08:02   1665788882 7.344
2022-10-14 23:10:02   1665789002 7.363
2022-10-14 23:14:02   1665789242 7.401
2022-10-14 23:18:02   1665789482 7.443
2022-10-14 23:20:02   1665789602 7.463
2022-10-14 23:22:02   1665789722 7.484
2022-10-14 23:24:02   1665789842 7.506
2022-10-14 23:26:02   1665789962 7.529
2022-10-14 23:28:02   1665790082 7.552
2022-10-14 23:30:02   1665790202 7.578
2022-10-14 23:32:02   1665790322 7.602
2022-10-14 23:34:02   1665790442 7.627
2022-10-14 23:36:02   1665790562 7.652
2022-10-14 23:40:02   1665790802 7.698
2022-10-14 23:42:02   1665790922 7.724
2022-10-14 23:44:02   1665791042 7.749
2022-10-14 23:46:02   1665791162 7.773
2022-10-14 23:48:02   1665791282 7.795
2022-10-14 23:50:02   1665791402 7.817
2022-10-14 23:52:02   1665791522 7.834
2022-10-14 23:54:02   1665791642 7.851
2022-10-14 23:56:02   1665791762 7.866
2022-10-14 23:58:02   1665791882 7.879