2022-10-14 00:00:01   1665705601 78.600
2022-10-14 00:02:01   1665705721 76.800
2022-10-14 00:04:01   1665705841 74.600
2022-10-14 00:06:02   1665705962 79.100
2022-10-14 00:08:01   1665706081 74.100
2022-10-14 00:10:01   1665706201 77.600
2022-10-14 00:12:01   1665706321 70.900
2022-10-14 00:14:02   1665706442 71.400
2022-10-14 00:16:01   1665706561 78.600
2022-10-14 00:18:01   1665706681 78.800
2022-10-14 00:20:01   1665706801 79.300
2022-10-14 00:22:01   1665706921 78.500
2022-10-14 00:24:01   1665707041 77.700
2022-10-14 00:26:01   1665707161 77.300
2022-10-14 00:28:01   1665707281 75.000
2022-10-14 00:30:01   1665707401 75.300
2022-10-14 00:32:01   1665707521 74.700
2022-10-14 00:34:01   1665707641 74.900
2022-10-14 00:36:01   1665707761 72.900
2022-10-14 00:38:01   1665707881 72.200
2022-10-14 00:40:01   1665708001 73.600
2022-10-14 00:42:01   1665708121 77.700
2022-10-14 00:44:01   1665708241 73.700
2022-10-14 00:46:01   1665708361 76.000
2022-10-14 00:48:01   1665708481 74.700
2022-10-14 00:50:02   1665708602 75.900
2022-10-14 00:52:01   1665708721 70.800
2022-10-14 00:54:01   1665708841 73.500
2022-10-14 00:56:01   1665708961 74.500
2022-10-14 00:58:01   1665709081 75.200
2022-10-14 01:00:02   1665709202 74.300
2022-10-14 01:02:01   1665709321 69.700
2022-10-14 01:04:01   1665709441 70.300
2022-10-14 01:06:01   1665709561 73.600
2022-10-14 01:08:01   1665709681 71.200
2022-10-14 01:10:01   1665709801 74.200
2022-10-14 01:12:01   1665709921 74.200
2022-10-14 01:14:01   1665710041 72.800
2022-10-14 01:16:01   1665710161 70.500
2022-10-14 01:18:01   1665710281 74.700
2022-10-14 01:20:02   1665710402 74.700
2022-10-14 01:22:01   1665710521 76.500
2022-10-14 01:24:01   1665710641 75.900
2022-10-14 01:26:02   1665710762 76.500
2022-10-14 01:28:01   1665710881 76.000
2022-10-14 01:30:02   1665711002 76.900
2022-10-14 01:32:01   1665711121 79.300
2022-10-14 01:34:01   1665711241 76.300
2022-10-14 01:36:01   1665711361 74.800
2022-10-14 01:38:01   1665711481 78.700
2022-10-14 01:40:01   1665711601 82.400
2022-10-14 01:42:02   1665711722 79.600
2022-10-14 01:44:01   1665711841 75.600
2022-10-14 01:46:01   1665711961 72.900
2022-10-14 01:48:01   1665712081 79.400
2022-10-14 01:50:01   1665712201 79.100
2022-10-14 01:52:02   1665712322 80.000
2022-10-14 01:54:01   1665712441 78.600
2022-10-14 01:56:01   1665712561 83.200
2022-10-14 01:58:01   1665712681 80.900
2022-10-14 02:00:01   1665712801 81.200
2022-10-14 02:02:01   1665712921 82.200
2022-10-14 02:04:01   1665713041 82.100
2022-10-14 02:06:01   1665713161 85.900
2022-10-14 02:08:01   1665713281 87.400
2022-10-14 02:10:01   1665713401 89.800
2022-10-14 02:12:01   1665713521 89.100
2022-10-14 02:14:01   1665713641 88.100
2022-10-14 02:16:01   1665713761 87.200
2022-10-14 02:18:01   1665713881 88.200
2022-10-14 02:20:02   1665714002 86.200
2022-10-14 02:22:02   1665714122 89.100
2022-10-14 02:24:01   1665714241 85.900
2022-10-14 02:26:02   1665714362 87.000
2022-10-14 02:28:01   1665714481 86.800
2022-10-14 02:30:01   1665714601 80.300
2022-10-14 02:32:02   1665714722 73.100
2022-10-14 02:34:01   1665714841 74.900
2022-10-14 02:36:01   1665714961 73.500
2022-10-14 02:38:02   1665715082 74.600
2022-10-14 02:40:01   1665715201 74.700
2022-10-14 02:42:01   1665715321 74.800
2022-10-14 02:44:01   1665715441 72.200
2022-10-14 02:46:01   1665715561 69.300
2022-10-14 02:48:01   1665715681 69.400
2022-10-14 02:50:01   1665715801 69.200
2022-10-14 02:52:01   1665715921 70.000
2022-10-14 02:54:01   1665716041 69.000
2022-10-14 02:56:01   1665716161 71.500
2022-10-14 02:58:01   1665716281 71.500
2022-10-14 03:00:01   1665716401 70.800
2022-10-14 03:02:02   1665716522 73.300
2022-10-14 03:04:01   1665716641 74.200
2022-10-14 03:06:01   1665716761 75.200
2022-10-14 03:08:01   1665716881 74.800
2022-10-14 03:10:01   1665717001 75.500
2022-10-14 03:12:01   1665717121 74.200
2022-10-14 03:14:01   1665717241 74.300
2022-10-14 03:16:01   1665717361 74.000
2022-10-14 03:18:01   1665717481 75.300
2022-10-14 03:20:01   1665717601 75.900
2022-10-14 03:22:01   1665717721 77.100
2022-10-14 03:24:01   1665717841 74.400
2022-10-14 03:26:02   1665717962 75.900
2022-10-14 03:28:02   1665718082 77.300
2022-10-14 03:30:01   1665718201 78.400
2022-10-14 03:32:01   1665718321 79.900
2022-10-14 03:34:01   1665718441 81.800
2022-10-14 03:36:02   1665718562 80.500
2022-10-14 03:38:01   1665718681 82.000
2022-10-14 03:40:02   1665718802 82.600
2022-10-14 03:42:01   1665718921 84.200
2022-10-14 03:44:02   1665719042 82.000
2022-10-14 03:46:01   1665719161 81.200
2022-10-14 03:48:01   1665719281 79.500
2022-10-14 03:50:02   1665719402 79.400
2022-10-14 03:52:01   1665719521 79.200
2022-10-14 03:54:01   1665719641 81.500
2022-10-14 03:56:01   1665719761 79.800
2022-10-14 03:58:01   1665719881 79.900
2022-10-14 04:00:01   1665720001 80.000
2022-10-14 04:02:01   1665720121 80.100
2022-10-14 04:04:01   1665720241 81.100
2022-10-14 04:06:02   1665720362 81.600
2022-10-14 04:08:01   1665720481 81.100
2022-10-14 04:10:02   1665720602 81.500
2022-10-14 04:12:01   1665720721 82.800
2022-10-14 04:14:01   1665720841 82.600
2022-10-14 04:16:01   1665720961 82.000
2022-10-14 04:18:01   1665721081 83.800
2022-10-14 04:20:01   1665721201 85.000
2022-10-14 04:22:01   1665721321 84.300
2022-10-14 04:24:01   1665721441 84.200
2022-10-14 04:26:01   1665721561 84.200
2022-10-14 04:28:02   1665721682 84.000
2022-10-14 04:30:02   1665721802 83.700
2022-10-14 04:32:01   1665721921 83.800
2022-10-14 04:34:01   1665722041 84.400
2022-10-14 04:36:01   1665722161 84.400
2022-10-14 04:38:01   1665722281 85.200
2022-10-14 04:40:01   1665722401 85.300
2022-10-14 04:42:01   1665722521 86.000
2022-10-14 04:44:01   1665722641 86.700
2022-10-14 04:46:01   1665722761 86.700
2022-10-14 04:48:01   1665722881 86.400
2022-10-14 04:50:02   1665723002 86.300
2022-10-14 04:52:01   1665723121 86.900
2022-10-14 04:54:01   1665723241 86.900
2022-10-14 04:56:01   1665723361 86.600
2022-10-14 04:58:01   1665723481 86.800
2022-10-14 05:00:02   1665723602 87.700
2022-10-14 05:02:01   1665723721 88.800
2022-10-14 05:04:01   1665723841 88.100
2022-10-14 05:06:02   1665723962 86.800
2022-10-14 05:08:01   1665724081 85.600
2022-10-14 05:10:01   1665724201 87.800
2022-10-14 05:12:01   1665724321 88.600
2022-10-14 05:14:01   1665724441 90.300
2022-10-14 05:16:01   1665724561 89.900
2022-10-14 05:18:01   1665724681 90.000
2022-10-14 05:20:02   1665724802 88.800
2022-10-14 05:22:01   1665724921 88.900
2022-10-14 05:24:01   1665725041 87.000
2022-10-14 05:26:02   1665725162 87.500
2022-10-14 05:28:01   1665725281 84.200
2022-10-14 05:30:02   1665725402 86.100
2022-10-14 05:32:01   1665725521 87.200
2022-10-14 05:34:02   1665725642 86.100
2022-10-14 05:36:01   1665725761 87.700
2022-10-14 05:38:02   1665725882 86.100
2022-10-14 05:40:02   1665726002 85.300
2022-10-14 05:42:01   1665726121 83.600
2022-10-14 05:44:01   1665726241 80.400
2022-10-14 05:46:01   1665726361 77.100
2022-10-14 05:48:02   1665726482 73.800
2022-10-14 05:50:01   1665726601 74.300
2022-10-14 05:52:01   1665726721 74.200
2022-10-14 05:54:01   1665726841 73.600
2022-10-14 05:56:01   1665726961 70.700
2022-10-14 05:58:01   1665727081 70.100
2022-10-14 06:00:01   1665727201 70.700
2022-10-14 06:02:02   1665727322 72.300
2022-10-14 06:04:01   1665727441 71.700
2022-10-14 06:06:01   1665727561 72.200
2022-10-14 06:08:01   1665727681 73.300
2022-10-14 06:10:01   1665727801 74.100
2022-10-14 06:12:01   1665727921 75.100
2022-10-14 06:14:01   1665728041 76.700
2022-10-14 06:16:01   1665728161 76.900
2022-10-14 06:18:02   1665728282 77.100
2022-10-14 06:20:01   1665728401 79.900
2022-10-14 06:22:01   1665728521 79.400
2022-10-14 06:24:02   1665728642 80.200
2022-10-14 06:26:02   1665728762 80.400
2022-10-14 06:28:01   1665728881 80.600
2022-10-14 06:30:01   1665729001 82.500
2022-10-14 06:32:01   1665729121 81.700
2022-10-14 06:34:02   1665729242 81.200
2022-10-14 06:36:01   1665729361 82.100
2022-10-14 06:38:01   1665729481 84.100
2022-10-14 06:40:02   1665729602 83.200
2022-10-14 06:42:01   1665729721 84.200
2022-10-14 06:44:01   1665729841 84.900
2022-10-14 06:46:01   1665729961 86.900
2022-10-14 06:48:01   1665730081 87.800
2022-10-14 06:50:01   1665730201 89.700
2022-10-14 06:52:01   1665730321 90.100
2022-10-14 06:54:01   1665730441 90.800
2022-10-14 06:56:01   1665730561 91.700
2022-10-14 06:58:01   1665730681 91.300
2022-10-14 07:00:01   1665730801 91.300
2022-10-14 07:02:02   1665730922 90.400
2022-10-14 07:04:01   1665731041 90.800
2022-10-14 07:06:01   1665731161 90.900
2022-10-14 07:08:01   1665731281 91.500
2022-10-14 07:10:01   1665731401 91.500
2022-10-14 07:12:01   1665731521 92.000
2022-10-14 07:14:01   1665731641 92.700
2022-10-14 07:16:01   1665731761 93.200
2022-10-14 07:18:01   1665731881 93.500
2022-10-14 07:20:01   1665732001 93.600
2022-10-14 07:22:01   1665732121 93.500
2022-10-14 07:24:01   1665732241 92.300
2022-10-14 07:26:02   1665732362 88.900
2022-10-14 07:28:01   1665732481 86.700
2022-10-14 07:30:02   1665732602 86.400
2022-10-14 07:32:01   1665732721 87.600
2022-10-14 07:34:01   1665732841 88.300
2022-10-14 07:36:01   1665732961 89.600
2022-10-14 07:38:01   1665733081 90.600
2022-10-14 07:40:02   1665733202 91.300
2022-10-14 07:42:01   1665733321 90.600
2022-10-14 07:44:02   1665733442 90.200
2022-10-14 07:46:01   1665733561 88.500
2022-10-14 07:48:01   1665733681 87.600
2022-10-14 07:50:01   1665733801 87.500
2022-10-14 07:52:02   1665733922 89.000
2022-10-14 07:54:01   1665734041 89.500
2022-10-14 07:56:01   1665734161 89.100
2022-10-14 07:58:01   1665734281 87.200
2022-10-14 08:00:01   1665734401 83.500
2022-10-14 08:02:01   1665734521 80.700
2022-10-14 08:04:01   1665734641 80.400
2022-10-14 08:06:01   1665734761 79.700
2022-10-14 08:08:02   1665734882 82.200
2022-10-14 08:10:01   1665735001 81.900
2022-10-14 08:12:01   1665735121 81.800
2022-10-14 08:14:02   1665735242 81.900
2022-10-14 08:16:01   1665735361 80.900
2022-10-14 08:18:02   1665735482 79.900
2022-10-14 08:20:02   1665735602 79.200
2022-10-14 08:22:01   1665735721 79.300
2022-10-14 08:24:01   1665735841 79.800
2022-10-14 08:26:01   1665735961 80.000
2022-10-14 08:28:01   1665736081 81.500
2022-10-14 08:30:01   1665736201 82.900
2022-10-14 08:32:01   1665736321 82.100
2022-10-14 08:34:02   1665736442 82.800
2022-10-14 08:36:01   1665736561 83.100
2022-10-14 08:38:01   1665736681 83.800
2022-10-14 08:40:01   1665736801 85.500
2022-10-14 08:42:01   1665736921 85.500
2022-10-14 08:44:01   1665737041 85.300
2022-10-14 08:46:01   1665737161 85.200
2022-10-14 08:48:02   1665737282 85.400
2022-10-14 08:50:01   1665737401 84.200
2022-10-14 08:52:02   1665737522 84.800
2022-10-14 08:54:02   1665737642 86.400
2022-10-14 08:56:01   1665737761 86.800
2022-10-14 08:58:01   1665737881 87.700
2022-10-14 09:00:02   1665738002 87.000
2022-10-14 09:02:01   1665738121 87.400
2022-10-14 09:04:01   1665738241 88.200
2022-10-14 09:06:01   1665738361 87.500
2022-10-14 09:08:01   1665738481 86.900
2022-10-14 09:10:01   1665738601 85.800
2022-10-14 09:12:01   1665738721 87.100
2022-10-14 09:14:01   1665738841 86.800
2022-10-14 09:16:02   1665738962 86.300
2022-10-14 09:18:02   1665739082 84.000
2022-10-14 09:20:02   1665739202 83.000
2022-10-14 09:22:01   1665739321 83.500
2022-10-14 09:24:02   1665739442 83.800
2022-10-14 09:26:01   1665739561 84.200
2022-10-14 09:28:01   1665739681 83.900
2022-10-14 09:30:02   1665739802 84.100
2022-10-14 09:32:01   1665739921 84.200
2022-10-14 09:34:01   1665740041 84.600
2022-10-14 09:36:01   1665740161 84.000
2022-10-14 09:38:02   1665740282 83.600
2022-10-14 09:40:01   1665740401 83.300
2022-10-14 09:42:02   1665740522 84.000
2022-10-14 09:44:01   1665740641 86.500
2022-10-14 09:46:01   1665740761 86.900
2022-10-14 09:48:02   1665740882 86.300
2022-10-14 09:50:02   1665741002 85.800
2022-10-14 09:52:01   1665741121 85.400
2022-10-14 09:54:01   1665741241 85.700
2022-10-14 09:56:01   1665741361 86.400
2022-10-14 09:58:01   1665741481 80.300
2022-10-14 10:00:02   1665741602 78.800
2022-10-14 10:02:01   1665741721 79.100
2022-10-14 10:04:01   1665741841 77.900
2022-10-14 10:06:01   1665741961 79.800
2022-10-14 10:08:02   1665742082 82.500
2022-10-14 10:10:02   1665742202 84.300
2022-10-14 10:12:01   1665742321 85.600
2022-10-14 10:14:01   1665742441 87.400
2022-10-14 10:16:01   1665742561 86.700
2022-10-14 10:18:01   1665742681 85.300
2022-10-14 10:20:01   1665742801 87.100
2022-10-14 10:22:01   1665742921 88.300
2022-10-14 10:24:01   1665743041 89.200
2022-10-14 10:26:01   1665743161 89.200
2022-10-14 10:28:01   1665743281 89.200
2022-10-14 10:30:01   1665743401 88.300
2022-10-14 10:32:01   1665743521 88.400
2022-10-14 10:34:02   1665743642 88.500
2022-10-14 10:36:02   1665743762 89.100
2022-10-14 10:38:03   1665743883 90.100
2022-10-14 10:40:01   1665744001 90.000
2022-10-14 10:42:01   1665744121 90.500
2022-10-14 10:44:01   1665744241 89.900
2022-10-14 10:46:01   1665744361 89.900
2022-10-14 10:48:01   1665744481 88.800
2022-10-14 10:50:02   1665744602 86.900
2022-10-14 10:52:01   1665744721 85.600
2022-10-14 10:54:01   1665744841 84.500
2022-10-14 10:56:01   1665744961 84.900
2022-10-14 10:58:01   1665745081 84.600
2022-10-14 11:00:01   1665745201 84.300
2022-10-14 11:02:01   1665745321 84.400
2022-10-14 11:04:01   1665745441 84.000
2022-10-14 11:06:02   1665745562 84.100
2022-10-14 11:08:01   1665745681 84.200
2022-10-14 11:10:01   1665745801 84.300
2022-10-14 11:12:01   1665745921 84.300
2022-10-14 11:14:02   1665746042 84.500
2022-10-14 11:16:02   1665746162 85.100
2022-10-14 11:18:01   1665746281 85.500
2022-10-14 11:20:01   1665746401 86.600
2022-10-14 11:22:01   1665746521 86.200
2022-10-14 11:24:01   1665746641 86.000
2022-10-14 11:26:01   1665746761 86.000
2022-10-14 11:28:01   1665746881 86.200
2022-10-14 11:30:01   1665747001 86.300
2022-10-14 11:32:01   1665747121 85.900
2022-10-14 11:34:02   1665747242 85.900
2022-10-14 11:36:01   1665747361 85.300
2022-10-14 11:38:01   1665747481 85.000
2022-10-14 11:40:01   1665747601 85.100
2022-10-14 11:42:01   1665747721 83.300
2022-10-14 11:44:01   1665747841 83.100
2022-10-14 11:46:01   1665747961 83.700
2022-10-14 11:48:01   1665748081 84.400
2022-10-14 11:50:01   1665748201 84.400
2022-10-14 11:52:01   1665748321 84.300
2022-10-14 11:54:01   1665748441 84.200
2022-10-14 11:56:01   1665748561 83.400
2022-10-14 11:58:01   1665748681 83.100
2022-10-14 12:00:02   1665748802 84.500
2022-10-14 12:02:01   1665748921 84.700
2022-10-14 12:04:01   1665749041 86.300
2022-10-14 12:06:02   1665749162 87.300
2022-10-14 12:08:01   1665749281 86.800
2022-10-14 12:10:02   1665749402 85.700
2022-10-14 12:12:01   1665749521 85.900
2022-10-14 12:14:01   1665749641 86.300
2022-10-14 12:16:01   1665749761 86.900
2022-10-14 12:18:01   1665749881 87.200
2022-10-14 12:20:02   1665750002 87.400
2022-10-14 12:22:01   1665750121 87.300
2022-10-14 12:24:01   1665750241 88.000
2022-10-14 12:26:01   1665750361 87.900
2022-10-14 12:28:01   1665750481 88.000
2022-10-14 12:30:01   1665750601 87.800
2022-10-14 12:32:01   1665750721 87.900
2022-10-14 12:34:01   1665750841 88.000
2022-10-14 12:36:02   1665750962 88.000
2022-10-14 12:38:01   1665751081 88.000
2022-10-14 12:40:02   1665751202 88.200
2022-10-14 12:42:01   1665751321 88.200
2022-10-14 12:44:01   1665751441 88.200
2022-10-14 12:46:01   1665751561 88.500
2022-10-14 12:48:01   1665751681 88.400
2022-10-14 12:50:01   1665751801 88.300
2022-10-14 12:52:01   1665751921 88.400
2022-10-14 12:54:01   1665752041 88.500
2022-10-14 12:56:01   1665752161 88.400
2022-10-14 12:58:01   1665752281 88.200
2022-10-14 13:00:02   1665752402 88.500
2022-10-14 13:02:01   1665752521 88.400
2022-10-14 13:04:01   1665752641 88.600
2022-10-14 13:06:01   1665752761 88.300
2022-10-14 13:08:02   1665752882 88.400
2022-10-14 13:10:02   1665753002 88.500
2022-10-14 13:12:01   1665753121 88.800
2022-10-14 13:14:01   1665753241 88.800
2022-10-14 13:16:02   1665753362 89.000
2022-10-14 13:18:01   1665753481 88.200
2022-10-14 13:20:01   1665753601 88.000
2022-10-14 13:22:01   1665753721 87.200
2022-10-14 13:24:01   1665753841 87.200
2022-10-14 13:26:01   1665753961 87.900
2022-10-14 13:28:01   1665754081 89.000
2022-10-14 13:30:02   1665754202 88.800
2022-10-14 13:32:01   1665754321 88.100
2022-10-14 13:34:01   1665754441 87.800
2022-10-14 13:36:02   1665754562 87.900
2022-10-14 13:38:01   1665754681 86.800
2022-10-14 13:40:01   1665754801 86.400
2022-10-14 13:42:01   1665754921 86.200
2022-10-14 13:44:01   1665755041 86.500
2022-10-14 13:46:01   1665755161 85.900
2022-10-14 13:48:01   1665755281 85.300
2022-10-14 13:50:02   1665755402 85.000
2022-10-14 13:52:01   1665755521 85.000
2022-10-14 13:54:01   1665755641 85.100
2022-10-14 13:56:01   1665755761 85.100
2022-10-14 13:58:01   1665755881 85.100
2022-10-14 14:00:01   1665756001 85.300
2022-10-14 14:02:02   1665756122 85.300
2022-10-14 14:04:01   1665756241 85.600
2022-10-14 14:06:01   1665756361 83.500
2022-10-14 14:08:01   1665756481 82.200
2022-10-14 14:10:01   1665756601 79.800
2022-10-14 14:12:02   1665756722 78.800
2022-10-14 14:14:02   1665756842 77.900
2022-10-14 14:16:01   1665756961 78.100
2022-10-14 14:18:01   1665757081 77.200
2022-10-14 14:20:01   1665757201 78.600
2022-10-14 14:22:01   1665757321 78.900
2022-10-14 14:24:02   1665757442 76.900
2022-10-14 14:26:01   1665757561 74.100
2022-10-14 14:28:02   1665757682 71.100
2022-10-14 14:30:01   1665757801 70.700
2022-10-14 14:32:01   1665757921 70.200
2022-10-14 14:34:01   1665758041 65.500
2022-10-14 14:36:01   1665758161 65.700
2022-10-14 14:38:01   1665758281 65.700
2022-10-14 14:40:01   1665758401 64.100
2022-10-14 14:42:01   1665758521 64.200
2022-10-14 14:44:02   1665758642 64.400
2022-10-14 14:46:01   1665758761 64.800
2022-10-14 14:48:01   1665758881 67.900
2022-10-14 14:50:02   1665759002 71.000
2022-10-14 14:52:02   1665759122 73.100
2022-10-14 14:54:01   1665759241 74.700
2022-10-14 14:56:01   1665759361 75.700
2022-10-14 14:58:01   1665759481 72.100
2022-10-14 15:00:02   1665759602 73.100
2022-10-14 15:02:01   1665759721 70.800
2022-10-14 15:04:01   1665759841 67.500
2022-10-14 15:06:01   1665759961 68.500
2022-10-14 15:08:02   1665760082 69.600
2022-10-14 15:10:01   1665760201 68.400
2022-10-14 15:12:01   1665760321 68.800
2022-10-14 15:14:02   1665760442 69.500
2022-10-14 15:16:02   1665760562 70.500
2022-10-14 15:18:02   1665760682 73.700
2022-10-14 15:20:02   1665760802 75.300
2022-10-14 15:22:02   1665760922 81.200
2022-10-14 15:24:01   1665761041 82.500
2022-10-14 15:26:01   1665761161 80.400
2022-10-14 15:28:01   1665761281 79.700
2022-10-14 15:30:01   1665761401 82.200
2022-10-14 15:32:01   1665761521 83.600
2022-10-14 15:34:01   1665761641 83.200
2022-10-14 15:36:01   1665761761 83.100
2022-10-14 15:38:02   1665761882 77.400
2022-10-14 15:40:02   1665762002 75.100
2022-10-14 15:42:02   1665762122 70.400
2022-10-14 15:44:01   1665762241 70.400
2022-10-14 15:46:02   1665762362 70.200
2022-10-14 15:48:02   1665762482 71.200
2022-10-14 15:50:02   1665762602 70.600
2022-10-14 15:52:02   1665762722 70.800
2022-10-14 15:54:02   1665762842 70.900
2022-10-14 15:56:01   1665762961 68.800
2022-10-14 15:58:01   1665763081 69.200
2022-10-14 16:00:02   1665763202 67.800
2022-10-14 16:02:01   1665763321 68.800
2022-10-14 16:04:01   1665763441 67.100
2022-10-14 16:06:01   1665763561 68.600
2022-10-14 16:08:01   1665763681 68.000
2022-10-14 16:10:01   1665763801 69.300
2022-10-14 16:12:01   1665763921 74.800
2022-10-14 16:14:01   1665764041 76.700
2022-10-14 16:16:01   1665764161 78.200
2022-10-14 16:18:01   1665764281 79.100
2022-10-14 16:20:02   1665764402 81.600
2022-10-14 16:22:01   1665764521 83.300
2022-10-14 16:24:01   1665764641 83.300
2022-10-14 16:26:01   1665764761 82.300
2022-10-14 16:28:01   1665764881 79.000
2022-10-14 16:30:02   1665765002 74.100
2022-10-14 16:32:01   1665765121 71.700
2022-10-14 16:34:01   1665765241 69.700
2022-10-14 16:36:01   1665765361 67.400
2022-10-14 16:38:01   1665765481 67.800
2022-10-14 16:40:01   1665765601 68.700
2022-10-14 16:42:01   1665765721 73.700
2022-10-14 16:44:01   1665765841 70.600
2022-10-14 16:46:01   1665765961 67.800
2022-10-14 16:48:01   1665766081 68.100
2022-10-14 16:50:02   1665766202 65.900
2022-10-14 16:52:01   1665766321 64.000
2022-10-14 16:54:02   1665766442 64.100
2022-10-14 16:56:01   1665766561 62.000
2022-10-14 16:58:01   1665766681 61.800
2022-10-14 17:00:02   1665766802 61.100
2022-10-14 17:02:01   1665766921 61.200
2022-10-14 17:04:01   1665767041 61.500
2022-10-14 17:06:01   1665767161 61.000
2022-10-14 17:08:01   1665767281 60.500
2022-10-14 17:10:01   1665767401 61.000
2022-10-14 17:12:01   1665767521 60.700
2022-10-14 17:14:01   1665767641 60.400
2022-10-14 17:16:01   1665767761 59.400
2022-10-14 17:18:01   1665767881 59.700
2022-10-14 17:20:01   1665768001 59.400
2022-10-14 17:22:01   1665768121 58.900
2022-10-14 17:24:02   1665768242 59.300
2022-10-14 17:26:01   1665768361 59.100
2022-10-14 17:28:01   1665768481 58.800
2022-10-14 17:30:01   1665768601 58.700
2022-10-14 17:32:01   1665768721 58.800
2022-10-14 17:34:01   1665768841 58.500
2022-10-14 17:36:01   1665768961 58.000
2022-10-14 17:38:01   1665769081 57.300
2022-10-14 17:40:01   1665769201 57.300
2022-10-14 17:42:02   1665769322 57.100
2022-10-14 17:44:01   1665769441 57.000
2022-10-14 17:46:02   1665769562 56.700
2022-10-14 17:48:02   1665769682 56.300
2022-10-14 17:50:01   1665769801 56.300
2022-10-14 17:52:01   1665769921 56.400
2022-10-14 17:54:01   1665770041 55.800
2022-10-14 17:56:01   1665770161 56.900
2022-10-14 17:58:02   1665770282 55.700
2022-10-14 18:00:01   1665770401 55.500
2022-10-14 18:02:01   1665770521 56.100
2022-10-14 18:04:02   1665770642 54.900
2022-10-14 18:06:01   1665770761 55.400
2022-10-14 18:08:01   1665770881 54.800
2022-10-14 18:10:01   1665771001 54.700
2022-10-14 18:12:02   1665771122 53.700
2022-10-14 18:14:01   1665771241 53.100
2022-10-14 18:16:01   1665771361 52.900
2022-10-14 18:18:02   1665771482 52.000
2022-10-14 18:20:01   1665771601 51.300
2022-10-14 18:22:01   1665771721 46.900
2022-10-14 18:24:01   1665771841 46.900
2022-10-14 18:26:01   1665771961 45.300
2022-10-14 18:28:01   1665772081 45.600
2022-10-14 18:30:01   1665772201 45.000
2022-10-14 18:32:01   1665772321 45.900
2022-10-14 18:34:01   1665772441 40.900
2022-10-14 18:36:01   1665772561 45.400
2022-10-14 18:38:01   1665772681 45.200
2022-10-14 18:40:01   1665772801 44.000
2022-10-14 18:42:01   1665772921 45.400
2022-10-14 18:44:01   1665773041 46.700
2022-10-14 18:46:02   1665773162 41.300
2022-10-14 18:48:01   1665773281 43.100
2022-10-14 18:50:01   1665773401 42.700
2022-10-14 18:52:01   1665773521 39.000
2022-10-14 18:54:01   1665773641 38.800
2022-10-14 18:56:01   1665773761 44.600
2022-10-14 18:58:01   1665773881 37.400
2022-10-14 19:00:02   1665774002 37.900
2022-10-14 19:02:01   1665774121 40.800
2022-10-14 19:04:01   1665774241 42.900
2022-10-14 19:06:01   1665774361 37.400
2022-10-14 19:08:01   1665774481 37.500
2022-10-14 19:10:01   1665774601 38.700
2022-10-14 19:12:01   1665774721 42.800
2022-10-14 19:14:01   1665774841 41.100
2022-10-14 19:16:01   1665774961 34.800
2022-10-14 19:18:01   1665775081 36.400
2022-10-14 19:20:01   1665775201 36.400
2022-10-14 19:22:01   1665775321 36.700
2022-10-14 19:24:01   1665775441 36.700
2022-10-14 19:26:01   1665775561 38.000
2022-10-14 19:28:01   1665775681 35.700
2022-10-14 19:30:01   1665775801 38.100
2022-10-14 19:32:02   1665775922 34.700
2022-10-14 19:34:01   1665776041 38.500
2022-10-14 19:36:01   1665776161 32.600
2022-10-14 19:38:01   1665776281 26.700
2022-10-14 19:40:01   1665776401 27.200
2022-10-14 19:42:01   1665776521 26.900
2022-10-14 19:44:01   1665776641 28.500
2022-10-14 19:46:01   1665776761 27.800
2022-10-14 19:48:01   1665776881 32.800
2022-10-14 19:50:01   1665777001 29.900
2022-10-14 19:52:01   1665777121 32.900
2022-10-14 19:54:02   1665777242 34.600
2022-10-14 19:56:01   1665777361 36.200
2022-10-14 19:58:01   1665777481 40.400
2022-10-14 20:00:01   1665777601 46.300
2022-10-14 20:02:01   1665777721 38.700
2022-10-14 20:04:01   1665777841 36.900
2022-10-14 20:06:01   1665777961 36.900
2022-10-14 20:08:01   1665778081 53.500
2022-10-14 20:10:01   1665778201 44.300
2022-10-14 20:12:02   1665778322 47.700
2022-10-14 20:14:02   1665778442 42.500
2022-10-14 20:16:01   1665778561 42.000
2022-10-14 20:18:02   1665778682 45.100
2022-10-14 20:20:02   1665778802 51.600
2022-10-14 20:22:01   1665778921 53.000
2022-10-14 20:24:01   1665779041 53.500
2022-10-14 20:26:01   1665779161 53.500
2022-10-14 20:28:01   1665779281 57.700
2022-10-14 20:30:01   1665779401 57.100
2022-10-14 20:32:02   1665779522 60.000
2022-10-14 20:34:01   1665779641 61.700
2022-10-14 20:36:02   1665779762 62.400
2022-10-14 20:38:01   1665779881 58.400
2022-10-14 20:40:01   1665780001 50.200
2022-10-14 20:42:01   1665780121 62.300
2022-10-14 20:44:02   1665780242 53.900
2022-10-14 20:46:01   1665780361 54.700
2022-10-14 20:48:02   1665780482 57.300
2022-10-14 20:50:01   1665780601 54.100
2022-10-14 20:52:01   1665780721 53.500
2022-10-14 20:54:01   1665780841 57.000
2022-10-14 20:56:01   1665780961 58.100
2022-10-14 20:58:02   1665781082 54.700
2022-10-14 21:00:01   1665781201 58.500
2022-10-14 21:02:01   1665781321 60.900
2022-10-14 21:04:01   1665781441 63.700
2022-10-14 21:06:01   1665781561 70.400
2022-10-14 21:08:01   1665781681 71.000
2022-10-14 21:10:01   1665781801 72.900
2022-10-14 21:12:01   1665781921 78.300
2022-10-14 21:14:02   1665782042 77.100
2022-10-14 21:16:01   1665782161 76.400
2022-10-14 21:18:01   1665782281 81.000
2022-10-14 21:20:02   1665782402 82.000
2022-10-14 21:22:01   1665782521 81.900
2022-10-14 21:24:01   1665782641 75.200
2022-10-14 21:26:01   1665782761 81.700
2022-10-14 21:28:01   1665782881 74.600
2022-10-14 21:30:01   1665783001 70.200
2022-10-14 21:32:01   1665783121 69.400
2022-10-14 21:34:01   1665783241 73.600
2022-10-14 21:36:01   1665783361 73.700
2022-10-14 21:38:02   1665783482 74.800
2022-10-14 21:40:01   1665783601 75.600
2022-10-14 21:42:02   1665783722 74.900
2022-10-14 21:44:01   1665783841 66.800
2022-10-14 21:46:02   1665783962 64.300
2022-10-14 21:48:01   1665784081 67.400
2022-10-14 21:50:01   1665784201 66.900
2022-10-14 21:52:01   1665784321 68.600
2022-10-14 21:54:01   1665784441 67.900
2022-10-14 21:56:01   1665784561 62.500
2022-10-14 21:58:02   1665784682 68.800
2022-10-14 22:00:01   1665784801 68.200
2022-10-14 22:02:01   1665784921 62.300
2022-10-14 22:04:01   1665785041 65.500
2022-10-14 22:06:01   1665785161 61.000
2022-10-14 22:08:02   1665785282 61.300
2022-10-14 22:10:02   1665785402 57.800
2022-10-14 22:12:01   1665785521 57.700
2022-10-14 22:14:01   1665785641 59.800
2022-10-14 22:16:01   1665785761 64.300
2022-10-14 22:18:01   1665785881 60.200
2022-10-14 22:20:02   1665786002 62.100
2022-10-14 22:22:02   1665786122 59.900
2022-10-14 22:24:01   1665786241 61.000
2022-10-14 22:26:01   1665786361 59.200
2022-10-14 22:28:02   1665786482 63.400
2022-10-14 22:30:01   1665786601 61.500
2022-10-14 22:32:01   1665786721 67.600
2022-10-14 22:34:01   1665786841 70.300
2022-10-14 22:36:01   1665786961 69.200
2022-10-14 22:38:01   1665787081 69.900
2022-10-14 22:40:01   1665787201 70.300
2022-10-14 22:42:01   1665787321 72.900
2022-10-14 22:44:01   1665787441 64.500
2022-10-14 22:46:01   1665787561 67.800
2022-10-14 22:48:01   1665787681 71.300
2022-10-14 22:50:01   1665787801 69.600
2022-10-14 22:52:01   1665787921 70.000
2022-10-14 22:54:02   1665788042 67.400
2022-10-14 22:56:02   1665788162 67.900
2022-10-14 22:58:01   1665788281 68.400
2022-10-14 23:00:01   1665788401 64.600
2022-10-14 23:02:01   1665788521 66.900
2022-10-14 23:04:01   1665788641 66.800
2022-10-14 23:06:01   1665788761 70.100
2022-10-14 23:08:01   1665788881 67.000
2022-10-14 23:10:01   1665789001 68.800
2022-10-14 23:12:01   1665789121 68.200
2022-10-14 23:14:01   1665789241 66.000
2022-10-14 23:16:01   1665789361 66.500
2022-10-14 23:18:02   1665789482 62.100
2022-10-14 23:20:01   1665789601 60.700
2022-10-14 23:22:01   1665789721 60.200
2022-10-14 23:24:01   1665789841 62.800
2022-10-14 23:26:01   1665789961 64.600
2022-10-14 23:28:01   1665790081 63.800
2022-10-14 23:30:02   1665790202 62.100
2022-10-14 23:32:02   1665790322 64.900
2022-10-14 23:34:01   1665790441 66.300
2022-10-14 23:36:01   1665790561 63.500
2022-10-14 23:38:02   1665790682 67.100
2022-10-14 23:40:01   1665790801 66.100
2022-10-14 23:42:01   1665790921 62.000
2022-10-14 23:44:02   1665791042 66.900
2022-10-14 23:46:01   1665791161 70.600
2022-10-14 23:48:01   1665791281 74.600
2022-10-14 23:50:02   1665791402 74.000
2022-10-14 23:52:01   1665791521 74.200
2022-10-14 23:54:01   1665791641 73.400
2022-10-14 23:56:01   1665791761 73.400
2022-10-14 23:58:01   1665791881 76.200