2022-10-14 03:02:00   1665716520 -1.691
2022-10-14 03:03:00   1665716580 -1.269
2022-10-14 03:04:00   1665716640 -1.777
2022-10-14 03:05:00   1665716700 -1.915
2022-10-14 03:06:00   1665716760 -1.512
2022-10-14 03:07:00   1665716820 -1.348
2022-10-14 03:08:00   1665716880 -1.904
2022-10-14 03:09:00   1665716940 -2.164
2022-10-14 03:10:00   1665717000 -1.698
2022-10-14 03:11:00   1665717060 -1.745
2022-10-14 03:12:00   1665717120 -2.169
2022-10-14 03:13:00   1665717180 -2.686
2022-10-14 03:14:00   1665717240 -3.240
2022-10-14 03:15:00   1665717300 -3.003
2022-10-14 03:16:00   1665717360 -2.413
2022-10-14 03:17:00   1665717420 -2.248
2022-10-14 03:18:00   1665717480 -2.949
2022-10-14 03:19:00   1665717540 -2.978
2022-10-14 03:20:00   1665717600 -2.014
2022-10-14 03:21:00   1665717660 -1.781
2022-10-14 03:22:00   1665717720 -1.877
2022-10-14 03:23:00   1665717780 -1.236
2022-10-14 03:24:00   1665717840 -1.103
2022-10-14 03:25:00   1665717900 -2.251
2022-10-14 03:26:00   1665717960 -2.446
2022-10-14 03:27:00   1665718020 -4.195
2022-10-14 03:28:00   1665718080 -4.734
2022-10-14 03:29:00   1665718140 -5.140
2022-10-14 03:30:00   1665718200 -4.629
2022-10-14 03:31:00   1665718260 -4.708
2022-10-14 03:32:00   1665718320 -3.739
2022-10-14 03:33:00   1665718380 -2.543
2022-10-14 03:34:00   1665718440 -2.490
2022-10-14 03:35:00   1665718500 -2.056
2022-10-14 03:36:00   1665718560 -1.837
2022-10-14 03:37:00   1665718620 -0.977
2022-10-14 03:38:00   1665718680 -0.427
2022-10-14 03:39:00   1665718740 -0.494
2022-10-14 03:40:00   1665718800 -0.166
2022-10-14 03:41:00   1665718860 0.000
2022-10-14 03:42:00   1665718920 0.308
2022-10-14 03:43:00   1665718980 0.597
2022-10-14 03:44:00   1665719040 0.580
2022-10-14 03:45:00   1665719100 0.516
2022-10-14 03:46:00   1665719160 0.423
2022-10-14 03:47:00   1665719220 0.359
2022-10-14 03:48:00   1665719280 0.256
2022-10-14 03:49:00   1665719340 0.184
2022-10-14 03:50:00   1665719400 0.069
2022-10-14 03:51:00   1665719460 0.008
2022-10-14 03:52:00   1665719520 -0.160
2022-10-14 03:53:00   1665719580 -0.502
2022-10-14 03:54:00   1665719640 -0.549
2022-10-14 03:55:00   1665719700 -0.365
2022-10-14 03:56:00   1665719760 -0.139
2022-10-14 03:57:00   1665719820 -0.147
2022-10-14 03:58:00   1665719880 -0.034
2022-10-14 03:59:00   1665719940 0.069
2022-10-14 04:00:00   1665720000 0.103
2022-10-14 04:01:00   1665720060 0.190
2022-10-14 04:02:00   1665720120 0.260
2022-10-14 04:03:00   1665720180 0.406
2022-10-14 04:04:00   1665720240 0.544
2022-10-14 04:05:00   1665720300 0.616
2022-10-14 04:06:00   1665720360 0.718
2022-10-14 04:07:00   1665720420 0.798
2022-10-14 04:08:00   1665720480 0.760
2022-10-14 04:09:00   1665720540 0.718
2022-10-14 04:10:00   1665720600 0.688
2022-10-14 04:11:00   1665720660 0.714
2022-10-14 04:12:00   1665720720 0.657
2022-10-14 04:13:00   1665720780 0.733
2022-10-14 04:14:00   1665720840 0.762
2022-10-14 04:15:00   1665720900 0.796
2022-10-14 04:16:00   1665720960 0.794
2022-10-14 04:17:00   1665721020 0.786
2022-10-14 04:18:00   1665721080 0.813
2022-10-14 04:19:00   1665721140 0.788
2022-10-14 04:20:00   1665721200 0.845
2022-10-14 04:21:00   1665721260 0.830
2022-10-14 04:22:00   1665721320 0.773
2022-10-14 04:23:00   1665721380 0.667
2022-10-14 04:24:00   1665721440 0.724
2022-10-14 04:25:00   1665721500 0.589
2022-10-14 04:26:00   1665721560 0.603
2022-10-14 04:27:00   1665721620 0.612
2022-10-14 04:28:00   1665721680 0.532
2022-10-14 04:29:00   1665721740 0.625
2022-10-14 04:30:00   1665721800 0.580
2022-10-14 04:31:00   1665721860 0.595
2022-10-14 04:32:00   1665721920 0.694
2022-10-14 04:33:00   1665721980 0.787
2022-10-14 04:34:00   1665722040 0.756
2022-10-14 04:35:00   1665722100 0.841
2022-10-14 04:36:00   1665722160 0.706
2022-10-14 04:37:00   1665722220 0.731
2022-10-14 04:38:00   1665722280 0.543
2022-10-14 04:39:00   1665722340 0.587
2022-10-14 04:40:00   1665722400 0.653
2022-10-14 04:41:00   1665722460 0.634
2022-10-14 04:42:00   1665722520 0.701
2022-10-14 04:43:00   1665722580 0.718
2022-10-14 04:44:00   1665722640 0.714
2022-10-14 04:45:00   1665722700 0.771
2022-10-14 04:46:00   1665722760 0.710
2022-10-14 04:47:00   1665722820 0.579
2022-10-14 04:48:00   1665722880 0.625
2022-10-14 04:49:00   1665722940 0.579
2022-10-14 04:50:00   1665723000 0.477
2022-10-14 04:51:00   1665723060 0.587
2022-10-14 04:52:00   1665723120 0.594
2022-10-14 04:53:00   1665723180 0.615
2022-10-14 04:54:00   1665723240 0.676
2022-10-14 04:55:00   1665723300 0.748
2022-10-14 04:56:00   1665723360 0.848
2022-10-14 04:57:00   1665723420 0.846
2022-10-14 04:58:00   1665723480 0.882
2022-10-14 04:59:00   1665723540 0.934
2022-10-14 05:00:00   1665723600 0.979
2022-10-14 05:01:00   1665723660 0.814
2022-10-14 05:02:00   1665723720 0.755
2022-10-14 05:03:00   1665723780 0.738
2022-10-14 05:04:00   1665723840 0.824
2022-10-14 05:05:00   1665723900 0.808
2022-10-14 05:06:00   1665723960 0.806
2022-10-14 05:07:00   1665724020 0.932
2022-10-14 05:08:00   1665724080 0.856
2022-10-14 05:09:00   1665724140 0.827
2022-10-14 05:10:00   1665724200 0.822
2022-10-14 05:11:00   1665724260 0.875
2022-10-14 05:12:00   1665724320 0.847
2022-10-14 05:13:00   1665724380 0.894
2022-10-14 05:14:00   1665724440 0.856
2022-10-14 05:15:00   1665724500 0.604
2022-10-14 05:16:00   1665724560 0.035
2022-10-14 05:17:00   1665724620 0.835
2022-10-14 05:18:00   1665724680 0.909
2022-10-14 05:19:00   1665724740 0.763
2022-10-14 05:20:00   1665724800 0.801
2022-10-14 05:21:00   1665724860 0.775
2022-10-14 05:22:00   1665724920 0.843
2022-10-14 05:23:00   1665724980 0.849
2022-10-14 05:24:00   1665725040 0.868
2022-10-14 05:25:00   1665725100 0.826
2022-10-14 05:26:00   1665725160 0.794
2022-10-14 05:27:00   1665725220 0.845
2022-10-14 05:28:00   1665725280 0.777
2022-10-14 05:29:00   1665725340 0.841
2022-10-14 05:30:00   1665725400 0.727
2022-10-14 05:31:00   1665725460 0.788
2022-10-14 05:32:00   1665725520 0.780
2022-10-14 05:33:00   1665725580 0.843
2022-10-14 05:34:00   1665725640 0.873
2022-10-14 05:35:00   1665725700 0.790
2022-10-14 05:36:00   1665725760 0.830
2022-10-14 05:37:00   1665725820 0.682
2022-10-14 05:38:00   1665725880 0.718
2022-10-14 05:39:00   1665725940 0.730
2022-10-14 05:40:00   1665726000 0.758
2022-10-14 05:41:00   1665726060 0.769
2022-10-14 05:42:00   1665726120 0.710
2022-10-14 05:43:00   1665726180 0.777
2022-10-14 05:44:00   1665726240 0.708
2022-10-14 05:45:00   1665726300 0.589
2022-10-14 05:46:00   1665726360 0.629
2022-10-14 05:47:00   1665726420 0.417
2022-10-14 05:48:00   1665726480 0.414
2022-10-14 05:49:00   1665726540 0.456
2022-10-14 05:50:00   1665726600 0.406
2022-10-14 05:51:00   1665726660 0.430
2022-10-14 05:52:00   1665726720 0.419
2022-10-14 05:53:00   1665726780 0.472
2022-10-14 05:54:00   1665726840 0.599
2022-10-14 05:55:00   1665726900 0.659
2022-10-14 05:56:00   1665726960 0.693
2022-10-14 05:57:00   1665727020 0.454
2022-10-14 05:58:00   1665727080 0.335
2022-10-14 05:59:00   1665727140 0.250
2022-10-14 06:00:00   1665727200 0.312
2022-10-14 06:01:00   1665727260 0.443
2022-10-14 06:02:00   1665727320 0.464
2022-10-14 06:03:00   1665727380 0.261
2022-10-14 06:04:00   1665727440 0.340
2022-10-14 06:05:00   1665727500 0.582
2022-10-14 06:06:00   1665727560 0.661
2022-10-14 06:07:00   1665727620 0.595
2022-10-14 06:08:00   1665727680 0.663
2022-10-14 06:09:00   1665727740 0.682
2022-10-14 06:10:00   1665727800 0.636
2022-10-14 06:11:00   1665727860 0.642
2022-10-14 06:12:00   1665727920 0.670
2022-10-14 06:13:00   1665727980 0.631
2022-10-14 06:14:00   1665728040 0.585
2022-10-14 06:15:00   1665728100 0.682
2022-10-14 06:16:00   1665728160 0.690
2022-10-14 06:17:00   1665728220 0.646
2022-10-14 06:18:00   1665728280 0.561
2022-10-14 06:19:00   1665728340 0.430
2022-10-14 06:20:00   1665728400 -1.599
2022-10-14 06:21:00   1665728460 -0.248
2022-10-14 06:22:00   1665728520 -1.204
2022-10-14 06:23:00   1665728580 -0.149
2022-10-14 06:24:00   1665728640 0.472
2022-10-14 06:25:00   1665728700 0.497
2022-10-14 06:26:00   1665728760 0.380
2022-10-14 06:27:00   1665728820 0.306
2022-10-14 06:28:00   1665728880 0.409
2022-10-14 06:29:00   1665728940 0.336
2022-10-14 06:30:00   1665729000 0.272
2022-10-14 06:31:00   1665729060 -0.036
2022-10-14 06:32:00   1665729120 -0.106
2022-10-14 06:33:00   1665729180 -0.915
2022-10-14 06:34:00   1665729240 -0.963
2022-10-14 06:35:00   1665729300 -0.928
2022-10-14 06:36:00   1665729360 -0.971
2022-10-14 06:37:00   1665729420 -1.827
2022-10-14 06:38:00   1665729480 -0.566
2022-10-14 06:39:00   1665729540 -0.318
2022-10-14 06:40:00   1665729600 -0.216
2022-10-14 06:41:00   1665729660 -0.300
2022-10-14 06:42:00   1665729720 -0.133
2022-10-14 06:43:00   1665729780 -0.118
2022-10-14 06:44:00   1665729840 0.223
2022-10-14 06:45:00   1665729900 0.173
2022-10-14 06:46:00   1665729960 0.271
2022-10-14 06:47:00   1665730020 0.279
2022-10-14 06:48:00   1665730080 0.611
2022-10-14 06:49:00   1665730140 0.810
2022-10-14 06:50:00   1665730200 0.880
2022-10-14 06:51:00   1665730260 0.924
2022-10-14 06:52:00   1665730320 0.890
2022-10-14 06:53:00   1665730380 0.707
2022-10-14 06:54:00   1665730440 0.247
2022-10-14 06:55:00   1665730500 -0.064
2022-10-14 06:56:00   1665730560 -0.189
2022-10-14 06:57:00   1665730620 -2.613
2022-10-14 06:58:00   1665730680 -5.641
2022-10-14 06:59:00   1665730740 -3.684
2022-10-14 07:00:00   1665730800 -1.065
2022-10-14 07:01:00   1665730860 -0.387
2022-10-14 07:02:00   1665730920 -0.753
2022-10-14 07:03:00   1665730980 -3.418
2022-10-14 07:04:00   1665731040 -3.479
2022-10-14 07:05:00   1665731100 -4.876
2022-10-14 07:06:00   1665731160 -4.119
2022-10-14 07:07:00   1665731220 -5.932
2022-10-14 07:08:00   1665731280 -6.785
2022-10-14 07:09:00   1665731340 -2.442
2022-10-14 07:10:00   1665731400 0.871
2022-10-14 07:11:00   1665731460 -2.067
2022-10-14 07:12:00   1665731520 -4.616
2022-10-14 07:13:00   1665731580 -4.192
2022-10-14 07:14:00   1665731640 -4.259
2022-10-14 07:15:00   1665731700 -6.789
2022-10-14 07:16:00   1665731760 -5.918
2022-10-14 07:17:00   1665731820 -3.943
2022-10-14 07:18:00   1665731880 -5.792
2022-10-14 07:19:00   1665731940 -9.032
2022-10-14 07:20:00   1665732000 -3.331
2022-10-14 07:21:00   1665732060 0.669
2022-10-14 07:22:00   1665732120 -2.144
2022-10-14 07:23:00   1665732180 -1.119
2022-10-14 07:24:00   1665732240 0.439
2022-10-14 07:25:00   1665732300 0.846
2022-10-14 07:26:00   1665732360 -1.268
2022-10-14 07:27:00   1665732420 -1.983
2022-10-14 07:28:00   1665732480 -2.378
2022-10-14 07:29:00   1665732540 -2.711
2022-10-14 07:30:00   1665732600 -3.843
2022-10-14 07:31:00   1665732660 -4.521
2022-10-14 07:32:00   1665732720 -3.105
2022-10-14 07:33:00   1665732780 -1.658
2022-10-14 07:34:00   1665732840 0.266
2022-10-14 07:35:00   1665732900 0.409
2022-10-14 07:36:00   1665732960 0.890
2022-10-14 07:37:00   1665733020 0.878
2022-10-14 07:38:00   1665733080 0.964
2022-10-14 07:39:00   1665733140 0.956
2022-10-14 07:40:00   1665733200 0.977
2022-10-14 07:41:00   1665733260 0.945
2022-10-14 07:42:00   1665733320 1.009
2022-10-14 07:43:00   1665733380 1.068
2022-10-14 07:44:00   1665733440 1.055
2022-10-14 07:45:00   1665733500 1.042
2022-10-14 07:46:00   1665733560 1.021
2022-10-14 07:47:00   1665733620 1.074
2022-10-14 07:54:00   1665734040 0.979
2022-10-14 07:55:00   1665734100 0.981
2022-10-14 07:56:00   1665734160 1.000
2022-10-14 07:57:00   1665734220 0.996
2022-10-14 07:58:00   1665734280 0.867
2022-10-14 07:59:00   1665734340 0.952
2022-10-14 08:00:00   1665734400 1.038
2022-10-14 08:01:00   1665734460 1.045
2022-10-14 08:02:00   1665734520 1.049
2022-10-14 08:03:00   1665734580 -0.195
2022-10-14 08:04:00   1665734640 0.551
2022-10-14 08:05:00   1665734700 0.852
2022-10-14 08:06:00   1665734760 0.848
2022-10-14 08:07:00   1665734820 1.072
2022-10-14 08:08:00   1665734880 0.639
2022-10-14 08:09:00   1665734940 -0.079
2022-10-14 08:10:00   1665735000 -0.349
2022-10-14 08:11:00   1665735060 -0.438
2022-10-14 08:12:00   1665735120 -0.595
2022-10-14 08:13:00   1665735180 -0.494
2022-10-14 08:14:00   1665735240 -0.323
2022-10-14 08:15:00   1665735300 -0.299
2022-10-14 08:16:00   1665735360 0.373
2022-10-14 08:17:00   1665735420 0.649
2022-10-14 08:18:00   1665735480 0.717
2022-10-14 08:19:00   1665735540 0.928
2022-10-14 08:20:00   1665735600 0.964
2022-10-14 08:21:00   1665735660 0.941
2022-10-14 08:22:00   1665735720 0.913
2022-10-14 08:23:00   1665735780 0.936
2022-10-14 08:24:00   1665735840 0.478
2022-10-14 08:25:00   1665735900 0.174
2022-10-14 08:26:00   1665735960 0.455
2022-10-14 08:27:00   1665736020 0.193
2022-10-14 08:28:00   1665736080 0.133
2022-10-14 08:29:00   1665736140 -0.171
2022-10-14 08:30:00   1665736200 -0.133
2022-10-14 08:31:00   1665736260 0.068
2022-10-14 08:32:00   1665736320 0.257
2022-10-14 08:33:00   1665736380 0.664
2022-10-14 08:34:00   1665736440 0.820
2022-10-14 08:35:00   1665736500 0.850
2022-10-14 08:36:00   1665736560 0.444
2022-10-14 08:37:00   1665736620 0.261
2022-10-14 08:38:00   1665736680 0.729
2022-10-14 08:39:00   1665736740 0.915
2022-10-14 08:40:00   1665736800 0.852
2022-10-14 08:41:00   1665736860 -0.367
2022-10-14 08:42:00   1665736920 -0.682
2022-10-14 08:43:00   1665736980 -0.423
2022-10-14 08:44:00   1665737040 -0.264
2022-10-14 08:45:00   1665737100 -0.221
2022-10-14 08:46:00   1665737160 -0.187
2022-10-14 08:47:00   1665737220 0.130
2022-10-14 08:48:00   1665737280 0.369
2022-10-14 08:49:00   1665737340 0.234
2022-10-14 08:50:00   1665737400 0.443
2022-10-14 08:51:00   1665737460 0.456
2022-10-14 08:52:00   1665737520 0.726
2022-10-14 08:53:00   1665737580 0.771
2022-10-14 08:54:00   1665737640 0.612
2022-10-14 08:55:00   1665737700 0.603
2022-10-14 08:56:00   1665737760 0.388
2022-10-14 08:57:00   1665737820 -0.400
2022-10-14 08:58:00   1665737880 -0.818
2022-10-14 08:59:00   1665737940 -0.299
2022-10-14 09:00:00   1665738000 -0.105
2022-10-14 09:01:00   1665738060 -0.035
2022-10-14 09:02:00   1665738120 -0.095
2022-10-14 09:03:00   1665738180 -0.137
2022-10-14 09:04:00   1665738240 -0.554
2022-10-14 09:05:00   1665738300 -0.498
2022-10-14 09:06:00   1665738360 -0.463
2022-10-14 09:07:00   1665738420 -0.598
2022-10-14 09:08:00   1665738480 -0.333
2022-10-14 09:09:00   1665738540 -0.263
2022-10-14 09:10:00   1665738600 -0.251
2022-10-14 09:11:00   1665738660 -0.141
2022-10-14 09:12:00   1665738720 -0.149
2022-10-14 09:13:00   1665738780 0.047
2022-10-14 09:14:00   1665738840 0.421
2022-10-14 09:15:00   1665738900 0.280
2022-10-14 09:16:00   1665738960 0.552
2022-10-14 09:24:00   1665739440 -0.303
2022-10-14 09:25:00   1665739500 -0.262
2022-10-14 09:26:00   1665739560 -0.183
2022-10-14 09:27:00   1665739620 0.020
2022-10-14 09:28:00   1665739680 0.185
2022-10-14 09:29:00   1665739740 0.045
2022-10-14 09:30:00   1665739800 0.159
2022-10-14 09:31:00   1665739860 0.105
2022-10-14 09:32:00   1665739920 -0.034
2022-10-14 09:33:00   1665739980 0.086
2022-10-14 09:34:00   1665740040 0.055
2022-10-14 09:35:00   1665740100 0.245
2022-10-14 09:36:00   1665740160 0.158
2022-10-14 09:37:00   1665740220 0.351
2022-10-14 09:38:00   1665740280 0.585
2022-10-14 09:39:00   1665740340 0.655
2022-10-14 09:40:00   1665740400 0.666
2022-10-14 09:41:00   1665740460 0.539
2022-10-14 09:42:00   1665740520 0.668
2022-10-14 09:43:00   1665740580 0.702
2022-10-14 09:44:00   1665740640 0.814
2022-10-14 09:45:00   1665740700 0.863
2022-10-14 09:46:00   1665740760 0.975
2022-10-14 09:47:00   1665740820 0.945
2022-10-14 09:48:00   1665740880 1.023
2022-10-14 09:49:00   1665740940 0.981
2022-10-14 09:50:00   1665741000 1.042
2022-10-14 09:51:00   1665741060 0.966
2022-10-14 09:52:00   1665741120 1.085
2022-10-14 09:53:00   1665741180 1.074
2022-10-14 09:54:00   1665741240 1.085
2022-10-14 09:55:00   1665741300 1.116
2022-10-14 09:56:00   1665741360 1.080
2022-10-14 09:57:00   1665741420 1.097
2022-10-14 09:58:00   1665741480 1.089
2022-10-14 09:59:00   1665741540 1.057
2022-10-14 10:00:00   1665741600 1.089
2022-10-14 10:01:00   1665741660 1.066
2022-10-14 10:02:00   1665741720 1.066
2022-10-14 10:03:00   1665741780 1.066
2022-10-14 10:04:00   1665741840 1.104
2022-10-14 10:05:00   1665741900 1.009
2022-10-14 10:06:00   1665741960 1.047
2022-10-14 10:07:00   1665742020 1.089
2022-10-14 10:08:00   1665742080 1.059
2022-10-14 10:09:00   1665742140 1.078
2022-10-14 10:10:00   1665742200 1.074
2022-10-14 10:11:00   1665742260 1.085
2022-10-14 10:12:00   1665742320 1.085
2022-10-14 10:13:00   1665742380 1.070
2022-10-14 10:14:00   1665742440 1.091
2022-10-14 10:15:00   1665742500 1.072
2022-10-14 10:16:00   1665742560 1.059
2022-10-14 10:17:00   1665742620 1.093
2022-10-14 10:18:00   1665742680 1.099
2022-10-14 10:19:00   1665742740 1.059
2022-10-14 10:20:00   1665742800 1.102
2022-10-14 10:21:00   1665742860 1.074
2022-10-14 10:22:00   1665742920 1.066
2022-10-14 10:23:00   1665742980 1.097
2022-10-14 10:24:00   1665743040 1.099
2022-10-14 10:25:00   1665743100 1.123
2022-10-14 10:26:00   1665743160 1.057
2022-10-14 10:27:00   1665743220 1.099
2022-10-14 10:28:00   1665743280 1.045
2022-10-14 10:29:00   1665743340 1.087
2022-10-14 10:30:00   1665743400 0.892
2022-10-14 10:31:00   1665743460 0.313
2022-10-14 10:32:00   1665743520 -0.140
2022-10-14 10:33:00   1665743580 0.171
2022-10-14 10:34:00   1665743640 -0.976
2022-10-14 10:35:00   1665743700 0.713
2022-10-14 10:37:00   1665743820 1.087
2022-10-14 10:38:00   1665743880 1.093
2022-10-14 10:39:00   1665743940 1.112
2022-10-14 10:40:00   1665744000 1.066
2022-10-14 10:41:00   1665744060 1.108
2022-10-14 10:42:00   1665744120 1.089
2022-10-14 10:43:00   1665744180 1.076
2022-10-14 10:44:00   1665744240 1.055
2022-10-14 10:45:00   1665744300 1.089
2022-10-14 10:46:00   1665744360 1.080
2022-10-14 10:47:00   1665744420 1.053
2022-10-14 10:48:00   1665744480 1.064
2022-10-14 10:49:00   1665744540 1.104
2022-10-14 10:50:00   1665744600 1.042
2022-10-14 10:51:00   1665744660 1.114
2022-10-14 10:52:00   1665744720 1.066
2022-10-14 10:53:00   1665744780 1.106
2022-10-14 10:54:00   1665744840 1.068
2022-10-14 10:55:00   1665744900 1.089
2022-10-14 10:56:00   1665744960 1.097
2022-10-14 10:57:00   1665745020 1.066
2022-10-14 10:58:00   1665745080 1.064
2022-10-14 10:59:00   1665745140 1.070
2022-10-14 11:00:00   1665745200 1.091
2022-10-14 11:01:00   1665745260 1.078
2022-10-14 11:02:00   1665745320 0.766
2022-10-14 11:03:00   1665745380 -1.189
2022-10-14 11:04:00   1665745440 -2.931
2022-10-14 11:05:00   1665745500 -2.696
2022-10-14 11:06:00   1665745560 -2.360
2022-10-14 11:07:00   1665745620 -1.484
2022-10-14 11:08:00   1665745680 -1.473
2022-10-14 11:09:00   1665745740 -1.285
2022-10-14 11:10:00   1665745800 0.373
2022-10-14 11:11:00   1665745860 1.083
2022-10-14 11:12:00   1665745920 1.137
2022-10-14 11:13:00   1665745980 1.083
2022-10-14 11:14:00   1665746040 1.097
2022-10-14 11:15:00   1665746100 1.093
2022-10-14 11:16:00   1665746160 1.125
2022-10-14 11:17:00   1665746220 1.091
2022-10-14 11:18:00   1665746280 1.076
2022-10-14 11:19:00   1665746340 1.087
2022-10-14 11:20:00   1665746400 1.042
2022-10-14 11:21:00   1665746460 1.019
2022-10-14 11:22:00   1665746520 1.066
2022-10-14 11:23:00   1665746580 1.049
2022-10-14 11:24:00   1665746640 1.093
2022-10-14 11:25:00   1665746700 1.095
2022-10-14 11:26:00   1665746760 1.095
2022-10-14 11:27:00   1665746820 1.051
2022-10-14 11:28:00   1665746880 1.108
2022-10-14 11:29:00   1665746940 1.078
2022-10-14 11:30:00   1665747000 1.110
2022-10-14 11:31:00   1665747060 1.104
2022-10-14 11:32:00   1665747120 1.091
2022-10-14 11:33:00   1665747180 1.108
2022-10-14 11:34:00   1665747240 1.093
2022-10-14 11:35:00   1665747300 1.051
2022-10-14 11:36:00   1665747360 1.072
2022-10-14 11:37:00   1665747420 1.013
2022-10-14 11:38:00   1665747480 0.918
2022-10-14 11:39:00   1665747540 0.816
2022-10-14 11:40:00   1665747600 0.706
2022-10-14 11:41:00   1665747660 0.816
2022-10-14 11:42:00   1665747720 0.802
2022-10-14 11:43:00   1665747780 0.812
2022-10-14 11:44:00   1665747840 0.939
2022-10-14 11:45:00   1665747900 0.903
2022-10-14 11:46:00   1665747960 1.000
2022-10-14 11:47:00   1665748020 1.057
2022-10-14 11:48:00   1665748080 1.087
2022-10-14 11:49:00   1665748140 1.061
2022-10-14 11:50:00   1665748200 1.102
2022-10-14 11:51:00   1665748260 1.072
2022-10-14 11:52:00   1665748320 1.072
2022-10-14 11:53:00   1665748380 1.017
2022-10-14 11:54:00   1665748440 1.085
2022-10-14 11:55:00   1665748500 1.087
2022-10-14 11:56:00   1665748560 1.083
2022-10-14 11:57:00   1665748620 1.110
2022-10-14 11:58:00   1665748680 1.074
2022-10-14 11:59:00   1665748740 1.085
2022-10-14 12:00:00   1665748800 1.099
2022-10-14 12:01:00   1665748860 1.097
2022-10-14 12:02:00   1665748920 1.087
2022-10-14 12:03:00   1665748980 1.089
2022-10-14 12:04:00   1665749040 1.112
2022-10-14 12:05:00   1665749100 1.095
2022-10-14 12:06:00   1665749160 1.102
2022-10-14 12:07:00   1665749220 1.110
2022-10-14 12:08:00   1665749280 1.087
2022-10-14 12:09:00   1665749340 1.110
2022-10-14 12:10:00   1665749400 1.083
2022-10-14 12:11:00   1665749460 1.055
2022-10-14 12:12:00   1665749520 1.059
2022-10-14 12:13:00   1665749580 1.099
2022-10-14 12:14:00   1665749640 1.116
2022-10-14 12:15:00   1665749700 1.091
2022-10-14 12:16:00   1665749760 1.063
2022-10-14 12:17:00   1665749820 0.968
2022-10-14 12:18:00   1665749880 1.008
2022-10-14 12:19:00   1665749940 0.974
2022-10-14 12:20:00   1665750000 0.966
2022-10-14 12:21:00   1665750060 0.962
2022-10-14 12:22:00   1665750120 0.902
2022-10-14 12:23:00   1665750180 0.822
2022-10-14 12:24:00   1665750240 0.769
2022-10-14 12:25:00   1665750300 0.792
2022-10-14 12:26:00   1665750360 0.818
2022-10-14 12:27:00   1665750420 0.803
2022-10-14 12:28:00   1665750480 0.759
2022-10-14 12:29:00   1665750540 0.738
2022-10-14 12:30:00   1665750600 0.807
2022-10-14 12:31:00   1665750660 0.634
2022-10-14 12:32:00   1665750720 0.669
2022-10-14 12:33:00   1665750780 0.633
2022-10-14 12:34:00   1665750840 0.627
2022-10-14 12:35:00   1665750900 0.718
2022-10-14 12:36:00   1665750960 0.701
2022-10-14 12:37:00   1665751020 0.699
2022-10-14 12:38:00   1665751080 0.641
2022-10-14 12:39:00   1665751140 0.761
2022-10-14 12:40:00   1665751200 0.875
2022-10-14 12:41:00   1665751260 0.958
2022-10-14 12:42:00   1665751320 0.920
2022-10-14 12:43:00   1665751380 1.000
2022-10-14 12:44:00   1665751440 1.034
2022-10-14 12:45:00   1665751500 1.029
2022-10-14 12:46:00   1665751560 0.935
2022-10-14 12:47:00   1665751620 0.926
2022-10-14 12:48:00   1665751680 0.878
2022-10-14 12:49:00   1665751740 0.914
2022-10-14 12:50:00   1665751800 0.924
2022-10-14 12:51:00   1665751860 0.966
2022-10-14 12:52:00   1665751920 0.954
2022-10-14 12:53:00   1665751980 1.019
2022-10-14 12:54:00   1665752040 1.074
2022-10-14 12:55:00   1665752100 1.044
2022-10-14 12:56:00   1665752160 1.078
2022-10-14 12:57:00   1665752220 1.007
2022-10-14 12:58:00   1665752280 1.051
2022-10-14 12:59:00   1665752340 1.053
2022-10-14 13:00:00   1665752400 1.059
2022-10-14 13:01:00   1665752460 1.074
2022-10-14 13:02:00   1665752520 1.091
2022-10-14 13:03:00   1665752580 1.078
2022-10-14 13:04:00   1665752640 1.032
2022-10-14 13:05:00   1665752700 1.114
2022-10-14 13:06:00   1665752760 1.099
2022-10-14 13:07:00   1665752820 1.004
2022-10-14 13:08:00   1665752880 1.028
2022-10-14 13:09:00   1665752940 1.089
2022-10-14 13:10:00   1665753000 1.007
2022-10-14 13:11:00   1665753060 1.057
2022-10-14 13:12:00   1665753120 0.983
2022-10-14 13:13:00   1665753180 1.095
2022-10-14 13:14:00   1665753240 1.093
2022-10-14 13:15:00   1665753300 1.074
2022-10-14 13:16:00   1665753360 1.049
2022-10-14 13:17:00   1665753420 1.106
2022-10-14 13:18:00   1665753480 1.076
2022-10-14 13:19:00   1665753540 1.080
2022-10-14 13:20:00   1665753600 1.099
2022-10-14 13:21:00   1665753660 1.047
2022-10-14 13:22:00   1665753720 1.063
2022-10-14 13:23:00   1665753780 1.093
2022-10-14 13:24:00   1665753840 1.087
2022-10-14 13:25:00   1665753900 1.087
2022-10-14 13:26:00   1665753960 1.072
2022-10-14 13:27:00   1665754020 1.097
2022-10-14 13:28:00   1665754080 1.059
2022-10-14 13:29:00   1665754140 1.070
2022-10-14 13:30:00   1665754200 1.061
2022-10-14 13:31:00   1665754260 1.015
2022-10-14 13:32:00   1665754320 1.106
2022-10-14 13:33:00   1665754380 1.110
2022-10-14 13:34:00   1665754440 1.076
2022-10-14 13:35:00   1665754500 1.082
2022-10-14 13:36:00   1665754560 1.078
2022-10-14 13:37:00   1665754620 1.080
2022-10-14 13:38:00   1665754680 1.055
2022-10-14 13:39:00   1665754740 1.068
2022-10-14 13:40:00   1665754800 1.085
2022-10-14 13:41:00   1665754860 1.063
2022-10-14 13:42:00   1665754920 1.061
2022-10-14 13:43:00   1665754980 1.093
2022-10-14 13:44:00   1665755040 1.034
2022-10-14 13:45:00   1665755100 1.066
2022-10-14 13:46:00   1665755160 1.066
2022-10-14 13:47:00   1665755220 1.068
2022-10-14 13:48:00   1665755280 1.085
2022-10-14 13:49:00   1665755340 1.055
2022-10-14 13:50:00   1665755400 1.108
2022-10-14 13:51:00   1665755460 1.087
2022-10-14 13:52:00   1665755520 1.114
2022-10-14 13:53:00   1665755580 1.106
2022-10-14 13:54:00   1665755640 1.093
2022-10-14 13:55:00   1665755700 1.055
2022-10-14 13:56:00   1665755760 1.095
2022-10-14 13:57:00   1665755820 1.070
2022-10-14 13:58:00   1665755880 1.118
2022-10-14 13:59:00   1665755940 1.049
2022-10-14 14:00:00   1665756000 1.038
2022-10-14 14:01:00   1665756060 1.087
2022-10-14 14:02:00   1665756120 1.085
2022-10-14 14:03:00   1665756180 1.093
2022-10-14 14:04:00   1665756240 1.087
2022-10-14 14:05:00   1665756300 1.051
2022-10-14 14:06:00   1665756360 1.085
2022-10-14 14:07:00   1665756420 1.083
2022-10-14 14:08:00   1665756480 1.110
2022-10-14 14:09:00   1665756540 1.066
2022-10-14 14:10:00   1665756600 1.104
2022-10-14 14:11:00   1665756660 1.068
2022-10-14 14:12:00   1665756720 1.066
2022-10-14 14:13:00   1665756780 1.064
2022-10-14 14:14:00   1665756840 1.072
2022-10-14 14:15:00   1665756900 1.089
2022-10-14 14:16:00   1665756960 1.085
2022-10-14 14:17:00   1665757020 1.085
2022-10-14 14:18:00   1665757080 1.101
2022-10-14 14:19:00   1665757140 1.087
2022-10-14 14:20:00   1665757200 1.091
2022-10-14 14:21:00   1665757260 1.074
2022-10-14 14:22:00   1665757320 1.083
2022-10-14 14:23:00   1665757380 1.089
2022-10-14 14:24:00   1665757440 1.091
2022-10-14 14:25:00   1665757500 1.085
2022-10-14 14:26:00   1665757560 1.110
2022-10-14 14:27:00   1665757620 1.053
2022-10-14 14:28:00   1665757680 1.072
2022-10-14 14:29:00   1665757740 1.106
2022-10-14 14:30:00   1665757800 1.110
2022-10-14 14:31:00   1665757860 1.104
2022-10-14 14:32:00   1665757920 1.102
2022-10-14 14:33:00   1665757980 1.099
2022-10-14 14:34:00   1665758040 1.053
2022-10-14 14:35:00   1665758100 1.093
2022-10-14 14:36:00   1665758160 1.038
2022-10-14 14:37:00   1665758220 1.072
2022-10-14 14:38:00   1665758280 1.104
2022-10-14 14:39:00   1665758340 1.059
2022-10-14 14:40:00   1665758400 1.070
2022-10-14 14:41:00   1665758460 1.091
2022-10-14 14:42:00   1665758520 1.091
2022-10-14 14:43:00   1665758580 1.078
2022-10-14 14:44:00   1665758640 1.066
2022-10-14 14:45:00   1665758700 1.083
2022-10-14 14:46:00   1665758760 1.053
2022-10-14 14:47:00   1665758820 1.028
2022-10-14 14:48:00   1665758880 1.087
2022-10-14 14:49:00   1665758940 1.087
2022-10-14 14:50:00   1665759000 1.045
2022-10-14 14:51:00   1665759060 1.097
2022-10-14 14:52:00   1665759120 1.097
2022-10-14 14:53:00   1665759180 1.064
2022-10-14 14:54:00   1665759240 1.099
2022-10-14 14:55:00   1665759300 1.004
2022-10-14 14:56:00   1665759360 1.102
2022-10-14 14:57:00   1665759420 1.095
2022-10-14 14:58:00   1665759480 1.097
2022-10-14 14:59:00   1665759540 1.087
2022-10-14 15:00:00   1665759600 1.110
2022-10-14 15:01:00   1665759660 1.040
2022-10-14 15:02:00   1665759720 1.101
2022-10-14 15:03:00   1665759780 1.087
2022-10-14 15:04:00   1665759840 1.080
2022-10-14 15:05:00   1665759900 1.049
2022-10-14 15:06:00   1665759960 1.080
2022-10-14 15:07:00   1665760020 1.089
2022-10-14 15:08:00   1665760080 1.091
2022-10-14 15:09:00   1665760140 1.059
2022-10-14 15:10:00   1665760200 1.076
2022-10-14 15:11:00   1665760260 1.080
2022-10-14 15:12:00   1665760320 1.097
2022-10-14 15:13:00   1665760380 1.038
2022-10-14 15:14:00   1665760440 1.097
2022-10-14 15:15:00   1665760500 1.040
2022-10-14 15:16:00   1665760560 1.087
2022-10-14 15:17:00   1665760620 1.061
2022-10-14 15:18:00   1665760680 1.059
2022-10-14 15:19:00   1665760740 1.091
2022-10-14 15:20:00   1665760800 1.104
2022-10-14 15:21:00   1665760860 1.051
2022-10-14 15:22:00   1665760920 1.097
2022-10-14 15:23:00   1665760980 1.102
2022-10-14 15:24:00   1665761040 1.102
2022-10-14 15:25:00   1665761100 1.095
2022-10-14 15:26:00   1665761160 1.045
2022-10-14 15:27:00   1665761220 1.038
2022-10-14 15:28:00   1665761280 1.068
2022-10-14 15:29:00   1665761340 1.108
2022-10-14 15:30:00   1665761400 1.083
2022-10-14 15:31:00   1665761460 1.068
2022-10-14 15:32:00   1665761520 1.089
2022-10-14 15:33:00   1665761580 1.108
2022-10-14 15:34:00   1665761640 1.097
2022-10-14 15:35:00   1665761700 1.108
2022-10-14 15:36:00   1665761760 1.072
2022-10-14 15:37:00   1665761820 1.064
2022-10-14 15:38:00   1665761880 1.053
2022-10-14 15:39:00   1665761940 1.078
2022-10-14 15:40:00   1665762000 1.085
2022-10-14 15:41:00   1665762060 1.078
2022-10-14 15:42:00   1665762120 1.121
2022-10-14 15:43:00   1665762180 1.104
2022-10-14 15:44:00   1665762240 1.097
2022-10-14 15:45:00   1665762300 1.070
2022-10-14 15:46:00   1665762360 1.068
2022-10-14 15:47:00   1665762420 1.099
2022-10-14 15:48:00   1665762480 1.076
2022-10-14 15:49:00   1665762540 1.097
2022-10-14 15:50:00   1665762600 0.983
2022-10-14 15:51:00   1665762660 1.089
2022-10-14 15:52:00   1665762720 1.085
2022-10-14 15:53:00   1665762780 1.099
2022-10-14 15:54:00   1665762840 1.083
2022-10-14 15:55:00   1665762900 1.087
2022-10-14 15:56:00   1665762960 1.072
2022-10-14 15:57:00   1665763020 1.085
2022-10-14 15:58:00   1665763080 1.110
2022-10-14 15:59:00   1665763140 1.125
2022-10-14 16:00:00   1665763200 1.068
2022-10-14 16:01:00   1665763260 1.080
2022-10-14 16:02:00   1665763320 1.095
2022-10-14 16:03:00   1665763380 1.076
2022-10-14 16:04:00   1665763440 1.053
2022-10-14 16:05:00   1665763500 1.080
2022-10-14 16:06:00   1665763560 1.080
2022-10-14 16:07:00   1665763620 1.064
2022-10-14 16:08:00   1665763680 1.089
2022-10-14 16:09:00   1665763740 1.091
2022-10-14 16:10:00   1665763800 1.085
2022-10-14 16:11:00   1665763860 1.102
2022-10-14 16:12:00   1665763920 1.040
2022-10-14 16:13:00   1665763980 1.114
2022-10-14 16:14:00   1665764040 1.009
2022-10-14 16:15:00   1665764100 1.089
2022-10-14 16:16:00   1665764160 1.070
2022-10-14 16:17:00   1665764220 1.076
2022-10-14 16:18:00   1665764280 1.078
2022-10-14 16:19:00   1665764340 1.061
2022-10-14 16:20:00   1665764400 1.121
2022-10-14 16:21:00   1665764460 1.080
2022-10-14 16:22:00   1665764520 1.057
2022-10-14 16:23:00   1665764580 1.102
2022-10-14 16:24:00   1665764640 1.087
2022-10-14 16:25:00   1665764700 1.072
2022-10-14 16:26:00   1665764760 1.059
2022-10-14 16:27:00   1665764820 1.089
2022-10-14 16:28:00   1665764880 1.064
2022-10-14 16:29:00   1665764940 1.095
2022-10-14 16:30:00   1665765000 1.076
2022-10-14 16:31:00   1665765060 1.091
2022-10-14 16:32:00   1665765120 1.078
2022-10-14 16:33:00   1665765180 1.083
2022-10-14 16:34:00   1665765240 1.085
2022-10-14 16:35:00   1665765300 1.089
2022-10-14 16:36:00   1665765360 1.099
2022-10-14 16:37:00   1665765420 1.097
2022-10-14 16:38:00   1665765480 1.072
2022-10-14 16:39:00   1665765540 1.080
2022-10-14 16:40:00   1665765600 1.097
2022-10-14 16:41:00   1665765660 1.064
2022-10-14 16:42:00   1665765720 1.078
2022-10-14 16:43:00   1665765780 1.091
2022-10-14 16:44:00   1665765840 1.099
2022-10-14 16:45:00   1665765900 1.085
2022-10-14 16:46:00   1665765960 1.114
2022-10-14 16:47:00   1665766020 1.097
2022-10-14 16:48:00   1665766080 1.083
2022-10-14 16:49:00   1665766140 1.087
2022-10-14 16:50:00   1665766200 1.080
2022-10-14 16:51:00   1665766260 1.089
2022-10-14 16:52:00   1665766320 1.106
2022-10-14 16:53:00   1665766380 1.078
2022-10-14 16:54:00   1665766440 1.093
2022-10-14 16:55:00   1665766500 1.059
2022-10-14 16:56:00   1665766560 1.072
2022-10-14 16:57:00   1665766620 1.091
2022-10-14 16:58:00   1665766680 1.083