2022-10-08 00:00:17   1665187217 5.190
2022-10-08 00:02:17   1665187337 5.500
2022-10-08 00:04:17   1665187457 5.480
2022-10-08 00:06:17   1665187577 5.310
2022-10-08 00:08:17   1665187697 5.000
2022-10-08 00:10:18   1665187818 4.990
2022-10-08 00:12:17   1665187937 4.990
2022-10-08 00:14:17   1665188057 4.770
2022-10-08 00:16:17   1665188177 5.090
2022-10-08 00:18:17   1665188297 4.840
2022-10-08 00:20:17   1665188417 5.150
2022-10-08 00:22:17   1665188537 5.280
2022-10-08 00:24:17   1665188657 4.840
2022-10-08 00:26:17   1665188777 3.820
2022-10-08 00:28:17   1665188897 4.080
2022-10-08 00:30:17   1665189017 4.160
2022-10-08 00:32:17   1665189137 4.590
2022-10-08 00:34:17   1665189257 4.550
2022-10-08 00:36:17   1665189377 4.350
2022-10-08 00:38:17   1665189497 4.600
2022-10-08 00:40:17   1665189617 4.210
2022-10-08 00:42:17   1665189737 3.770
2022-10-08 00:44:16   1665189856 3.410
2022-10-08 00:46:17   1665189977 3.260
2022-10-08 00:48:17   1665190097 3.810
2022-10-08 00:50:17   1665190217 4.120
2022-10-08 00:52:17   1665190337 4.310
2022-10-08 00:54:17   1665190457 4.290
2022-10-08 00:56:17   1665190577 4.270
2022-10-08 00:58:17   1665190697 4.030
2022-10-08 01:00:17   1665190817 3.140
2022-10-08 01:02:17   1665190937 2.970
2022-10-08 01:04:17   1665191057 3.670
2022-10-08 01:06:17   1665191177 3.960
2022-10-08 01:08:16   1665191296 3.800
2022-10-08 01:10:17   1665191417 3.670
2022-10-08 01:12:17   1665191537 3.590
2022-10-08 01:14:17   1665191657 2.500
2022-10-08 01:16:17   1665191777 2.580
2022-10-08 01:18:17   1665191897 3.250
2022-10-08 01:20:17   1665192017 3.860
2022-10-08 01:22:17   1665192137 3.610
2022-10-08 01:24:17   1665192257 3.410
2022-10-08 01:26:17   1665192377 3.960
2022-10-08 01:28:17   1665192497 3.920
2022-10-08 01:30:17   1665192617 3.740
2022-10-08 01:32:17   1665192737 4.030
2022-10-08 01:34:17   1665192857 3.490
2022-10-08 01:36:17   1665192977 3.600
2022-10-08 01:38:17   1665193097 3.440
2022-10-08 01:40:17   1665193217 3.360
2022-10-08 01:42:17   1665193337 3.340
2022-10-08 01:44:17   1665193457 3.920
2022-10-08 01:46:17   1665193577 4.090
2022-10-08 01:48:17   1665193697 3.470
2022-10-08 01:50:17   1665193817 3.360
2022-10-08 01:52:17   1665193937 2.880
2022-10-08 01:54:17   1665194057 2.940
2022-10-08 01:56:17   1665194177 2.970
2022-10-08 01:58:17   1665194297 2.280
2022-10-08 02:00:17   1665194417 2.270
2022-10-08 02:02:17   1665194537 2.320
2022-10-08 02:04:17   1665194657 1.950
2022-10-08 02:06:17   1665194777 1.890
2022-10-08 02:08:17   1665194897 1.560
2022-10-08 02:10:17   1665195017 1.590
2022-10-08 02:12:17   1665195137 1.460
2022-10-08 02:14:17   1665195257 1.540
2022-10-08 02:16:17   1665195377 1.420
2022-10-08 02:18:17   1665195497 1.420
2022-10-08 02:20:17   1665195617 1.300
2022-10-08 02:22:17   1665195737 1.340
2022-10-08 02:24:17   1665195857 1.670
2022-10-08 02:26:17   1665195977 1.850
2022-10-08 02:28:17   1665196097 1.910
2022-10-08 02:30:18   1665196218 1.910
2022-10-08 02:32:17   1665196337 1.980
2022-10-08 02:34:17   1665196457 1.770
2022-10-08 02:36:17   1665196577 1.630
2022-10-08 02:38:17   1665196697 1.570
2022-10-08 02:40:17   1665196817 1.830
2022-10-08 02:42:17   1665196937 2.290
2022-10-08 02:44:17   1665197057 2.320
2022-10-08 02:46:17   1665197177 2.130
2022-10-08 02:48:17   1665197297 2.090
2022-10-08 02:50:17   1665197417 2.200
2022-10-08 02:52:17   1665197537 2.220
2022-10-08 02:54:17   1665197657 2.280
2022-10-08 02:56:17   1665197777 1.800
2022-10-08 02:58:17   1665197897 1.540
2022-10-08 03:00:17   1665198017 1.570
2022-10-08 03:02:17   1665198137 1.520
2022-10-08 03:04:17   1665198257 1.680
2022-10-08 03:06:17   1665198377 2.010
2022-10-08 03:08:17   1665198497 1.970
2022-10-08 03:10:17   1665198617 1.950
2022-10-08 03:12:17   1665198737 2.210
2022-10-08 03:14:17   1665198857 2.040
2022-10-08 03:16:17   1665198977 2.160
2022-10-08 03:18:17   1665199097 2.220
2022-10-08 03:20:17   1665199217 1.900
2022-10-08 03:22:17   1665199337 1.850
2022-10-08 03:24:17   1665199457 2.130
2022-10-08 03:26:17   1665199577 2.160
2022-10-08 03:28:17   1665199697 2.360
2022-10-08 03:30:17   1665199817 2.120
2022-10-08 03:32:17   1665199937 1.990
2022-10-08 03:34:17   1665200057 2.190
2022-10-08 03:36:17   1665200177 2.160
2022-10-08 03:38:17   1665200297 2.340
2022-10-08 03:40:17   1665200417 2.330
2022-10-08 03:42:17   1665200537 2.240
2022-10-08 03:44:17   1665200657 2.160
2022-10-08 03:46:17   1665200777 2.150
2022-10-08 03:48:17   1665200897 1.900
2022-10-08 03:50:17   1665201017 1.530
2022-10-08 03:52:17   1665201137 1.620
2022-10-08 03:54:17   1665201257 1.690
2022-10-08 03:56:17   1665201377 1.740
2022-10-08 03:58:17   1665201497 1.570
2022-10-08 04:00:17   1665201617 1.550
2022-10-08 04:02:17   1665201737 1.420
2022-10-08 04:04:17   1665201857 1.140
2022-10-08 04:06:17   1665201977 1.090
2022-10-08 04:08:17   1665202097 1.010
2022-10-08 04:10:17   1665202217 0.990
2022-10-08 04:12:16   1665202336 0.960
2022-10-08 04:14:17   1665202457 0.990
2022-10-08 04:16:17   1665202577 0.910
2022-10-08 04:18:17   1665202697 0.850
2022-10-08 04:20:17   1665202817 0.830
2022-10-08 04:22:17   1665202937 0.810
2022-10-08 04:24:17   1665203057 0.740
2022-10-08 04:26:17   1665203177 0.730
2022-10-08 04:28:17   1665203297 0.690
2022-10-08 04:30:18   1665203418 0.660
2022-10-08 04:32:18   1665203538 0.540
2022-10-08 04:34:17   1665203657 0.620
2022-10-08 04:36:17   1665203777 0.660
2022-10-08 04:38:17   1665203897 0.550
2022-10-08 04:40:17   1665204017 0.610
2022-10-08 04:42:17   1665204137 0.690
2022-10-08 04:44:17   1665204257 0.700
2022-10-08 04:46:17   1665204377 0.730
2022-10-08 04:48:17   1665204497 0.780
2022-10-08 04:50:17   1665204617 0.950
2022-10-08 04:52:17   1665204737 0.860
2022-10-08 04:54:17   1665204857 0.710
2022-10-08 04:56:17   1665204977 0.510
2022-10-08 04:58:17   1665205097 0.480
2022-10-08 05:00:17   1665205217 0.340
2022-10-08 05:02:17   1665205337 0.340
2022-10-08 05:04:17   1665205457 0.630
2022-10-08 05:06:17   1665205577 0.680
2022-10-08 05:08:17   1665205697 0.820
2022-10-08 05:10:17   1665205817 0.880
2022-10-08 05:12:17   1665205937 0.750
2022-10-08 05:14:17   1665206057 0.850
2022-10-08 05:16:17   1665206177 0.720
2022-10-08 05:18:17   1665206297 0.770
2022-10-08 05:20:17   1665206417 0.690
2022-10-08 05:22:17   1665206537 0.650
2022-10-08 05:24:17   1665206657 0.690
2022-10-08 05:26:17   1665206777 0.660
2022-10-08 05:28:17   1665206897 0.810
2022-10-08 05:30:17   1665207017 0.830
2022-10-08 05:32:17   1665207137 0.980
2022-10-08 05:34:17   1665207257 0.940
2022-10-08 05:36:17   1665207377 0.690
2022-10-08 05:38:17   1665207497 0.630
2022-10-08 05:40:17   1665207617 0.550
2022-10-08 05:42:17   1665207737 0.730
2022-10-08 05:44:17   1665207857 0.770
2022-10-08 05:46:17   1665207977 0.890
2022-10-08 05:48:17   1665208097 0.930
2022-10-08 05:50:17   1665208217 0.720
2022-10-08 05:52:17   1665208337 0.800
2022-10-08 05:54:17   1665208457 0.670
2022-10-08 05:56:17   1665208577 0.670
2022-10-08 05:58:17   1665208697 0.690
2022-10-08 06:00:17   1665208817 0.730
2022-10-08 06:02:17   1665208937 0.570
2022-10-08 06:04:17   1665209057 0.660
2022-10-08 06:06:17   1665209177 0.780
2022-10-08 06:08:17   1665209297 0.790
2022-10-08 06:10:17   1665209417 0.680
2022-10-08 06:12:17   1665209537 0.620
2022-10-08 06:14:17   1665209657 0.610
2022-10-08 06:16:17   1665209777 0.330
2022-10-08 06:18:17   1665209897 0.240
2022-10-08 06:20:17   1665210017 0.110
2022-10-08 06:22:17   1665210137 0.090
2022-10-08 06:24:17   1665210257 0.160
2022-10-08 06:26:17   1665210377 0.130
2022-10-08 06:28:17   1665210497 0.140
2022-10-08 06:30:18   1665210618 0.160
2022-10-08 06:32:17   1665210737 0.150
2022-10-08 06:34:17   1665210857 0.170
2022-10-08 06:36:17   1665210977 0.200
2022-10-08 06:38:17   1665211097 0.260
2022-10-08 06:40:17   1665211217 0.200
2022-10-08 06:42:17   1665211337 0.210
2022-10-08 06:44:17   1665211457 0.210
2022-10-08 06:46:17   1665211577 0.240
2022-10-08 06:48:17   1665211697 0.240
2022-10-08 06:50:17   1665211817 0.220
2022-10-08 06:52:17   1665211937 0.150
2022-10-08 06:54:17   1665212057 0.180
2022-10-08 06:56:17   1665212177 0.150
2022-10-08 06:58:17   1665212297 0.290
2022-10-08 07:00:17   1665212417 0.340
2022-10-08 07:02:17   1665212537 0.380
2022-10-08 07:04:17   1665212657 0.460
2022-10-08 07:06:17   1665212777 0.410
2022-10-08 07:08:18   1665212898 0.390
2022-10-08 07:10:17   1665213017 0.480
2022-10-08 07:12:17   1665213137 0.470
2022-10-08 07:14:17   1665213257 0.490
2022-10-08 07:16:17   1665213377 0.470
2022-10-08 07:18:16   1665213496 0.470
2022-10-08 07:20:17   1665213617 0.420
2022-10-08 07:22:17   1665213737 0.430
2022-10-08 07:24:17   1665213857 0.380
2022-10-08 07:26:17   1665213977 0.340
2022-10-08 07:28:17   1665214097 0.340
2022-10-08 07:30:17   1665214217 0.370
2022-10-08 07:32:17   1665214337 0.350
2022-10-08 07:34:17   1665214457 0.300
2022-10-08 07:36:17   1665214577 0.290
2022-10-08 07:38:17   1665214697 0.280
2022-10-08 07:40:17   1665214817 0.280
2022-10-08 07:42:17   1665214937 0.260
2022-10-08 07:44:17   1665215057 0.230
2022-10-08 07:46:17   1665215177 0.110
2022-10-08 07:48:17   1665215297 0.030
2022-10-08 07:50:17   1665215417 0.000
2022-10-08 07:52:17   1665215537 -0.120
2022-10-08 07:54:17   1665215657 -0.060
2022-10-08 07:56:17   1665215777 -0.080
2022-10-08 07:58:17   1665215897 -0.140
2022-10-08 08:00:17   1665216017 -0.120
2022-10-08 08:02:17   1665216137 -0.160
2022-10-08 08:04:17   1665216257 -0.070
2022-10-08 08:06:17   1665216377 -0.150
2022-10-08 08:08:17   1665216497 -0.100
2022-10-08 08:10:17   1665216617 0.010
2022-10-08 08:12:17   1665216737 0.000
2022-10-08 08:14:17   1665216857 -0.030
2022-10-08 08:16:17   1665216977 -0.090
2022-10-08 08:18:17   1665217097 0.030
2022-10-08 08:20:17   1665217217 -0.060
2022-10-08 08:22:17   1665217337 -0.050
2022-10-08 08:26:17   1665217577 -0.160
2022-10-08 08:28:17   1665217697 -0.240
2022-10-08 08:30:17   1665217817 -0.210
2022-10-08 08:32:17   1665217937 -0.360
2022-10-08 08:34:17   1665218057 -0.170
2022-10-08 08:36:17   1665218177 -0.240
2022-10-08 08:38:17   1665218297 -0.230
2022-10-08 08:40:17   1665218417 -0.180
2022-10-08 08:42:17   1665218537 -0.200
2022-10-08 08:44:17   1665218657 -0.180
2022-10-08 08:46:16   1665218776 -0.250
2022-10-08 08:48:17   1665218897 -0.310
2022-10-08 08:50:17   1665219017 -0.250
2022-10-08 08:52:17   1665219137 -0.380
2022-10-08 08:54:17   1665219257 -0.230
2022-10-08 08:56:17   1665219377 -0.200
2022-10-08 08:58:17   1665219497 -0.260
2022-10-08 09:00:17   1665219617 -0.130
2022-10-08 09:02:17   1665219737 -0.280
2022-10-08 09:04:17   1665219857 -0.240
2022-10-08 09:06:17   1665219977 -0.260
2022-10-08 09:08:17   1665220097 -0.140
2022-10-08 09:10:17   1665220217 -0.170
2022-10-08 09:12:17   1665220337 0.010
2022-10-08 09:14:17   1665220457 -0.040
2022-10-08 09:16:17   1665220577 -0.050
2022-10-08 09:18:17   1665220697 -0.010
2022-10-08 09:20:17   1665220817 0.000
2022-10-08 09:22:17   1665220937 -0.040
2022-10-08 09:24:17   1665221057 -0.120
2022-10-08 09:26:17   1665221177 -0.150
2022-10-08 09:28:17   1665221297 -0.120
2022-10-08 09:30:17   1665221417 -0.050
2022-10-08 09:32:18   1665221538 -0.040
2022-10-08 09:34:17   1665221657 0.030
2022-10-08 09:36:17   1665221777 0.050
2022-10-08 09:38:17   1665221897 0.000
2022-10-08 09:40:17   1665222017 -0.070
2022-10-08 09:42:17   1665222137 -0.030
2022-10-08 09:44:17   1665222257 0.020
2022-10-08 09:46:17   1665222377 0.050
2022-10-08 09:48:17   1665222497 0.060
2022-10-08 09:50:17   1665222617 0.000
2022-10-08 09:52:17   1665222737 0.100
2022-10-08 09:54:17   1665222857 0.000
2022-10-08 09:56:18   1665222978 -0.050
2022-10-08 09:58:17   1665223097 -0.090
2022-10-08 10:00:17   1665223217 -0.080
2022-10-08 10:02:17   1665223337 -0.140
2022-10-08 10:04:17   1665223457 -0.200
2022-10-08 10:06:17   1665223577 -0.200
2022-10-08 10:08:17   1665223697 0.050
2022-10-08 10:10:18   1665223818 -0.020
2022-10-08 10:12:17   1665223937 -0.010
2022-10-08 10:14:17   1665224057 -0.180
2022-10-08 10:16:17   1665224177 -0.100
2022-10-08 10:18:17   1665224297 -0.180
2022-10-08 10:20:17   1665224417 0.050
2022-10-08 10:22:17   1665224537 -0.070
2022-10-08 10:24:17   1665224657 -0.010
2022-10-08 10:26:17   1665224777 -0.100
2022-10-08 10:28:17   1665224897 -0.230
2022-10-08 10:30:17   1665225017 -0.180
2022-10-08 10:32:17   1665225137 -0.230
2022-10-08 10:34:17   1665225257 -0.220
2022-10-08 10:36:18   1665225378 -0.070
2022-10-08 10:38:22   1665225502 0.220
2022-10-08 10:40:17   1665225617 0.400
2022-10-08 10:42:17   1665225737 0.610
2022-10-08 10:44:17   1665225857 0.660
2022-10-08 10:46:17   1665225977 0.630
2022-10-08 10:48:17   1665226097 0.540
2022-10-08 10:50:17   1665226217 0.490
2022-10-08 10:52:17   1665226337 0.390
2022-10-08 10:54:17   1665226457 0.280
2022-10-08 10:56:17   1665226577 0.390
2022-10-08 10:58:17   1665226697 0.330
2022-10-08 11:00:17   1665226817 0.330
2022-10-08 11:02:17   1665226937 0.170
2022-10-08 11:04:17   1665227057 0.190
2022-10-08 11:06:17   1665227177 0.210
2022-10-08 11:08:17   1665227297 0.200
2022-10-08 11:10:17   1665227417 0.200
2022-10-08 11:12:17   1665227537 0.130
2022-10-08 11:14:17   1665227657 0.060
2022-10-08 11:16:17   1665227777 0.100
2022-10-08 11:18:17   1665227897 0.170
2022-10-08 11:20:17   1665228017 0.220
2022-10-08 11:22:17   1665228137 0.340
2022-10-08 11:24:17   1665228257 0.320
2022-10-08 11:26:17   1665228377 0.550
2022-10-08 11:28:17   1665228497 0.590
2022-10-08 11:30:17   1665228617 0.590
2022-10-08 11:32:17   1665228737 0.540
2022-10-08 11:34:17   1665228857 0.580
2022-10-08 11:36:17   1665228977 0.560
2022-10-08 11:38:17   1665229097 0.600
2022-10-08 11:40:17   1665229217 0.580
2022-10-08 11:42:17   1665229337 0.610
2022-10-08 11:44:17   1665229457 0.730
2022-10-08 11:46:17   1665229577 0.630
2022-10-08 11:48:17   1665229697 0.660
2022-10-08 11:50:17   1665229817 0.660
2022-10-08 11:52:17   1665229937 0.620
2022-10-08 11:54:17   1665230057 0.740
2022-10-08 11:56:17   1665230177 0.660
2022-10-08 11:58:17   1665230297 0.530
2022-10-08 12:00:17   1665230417 0.350
2022-10-08 12:02:17   1665230537 0.410
2022-10-08 12:04:17   1665230657 0.410
2022-10-08 12:06:17   1665230777 0.400
2022-10-08 12:08:17   1665230897 0.500
2022-10-08 12:10:17   1665231017 0.530
2022-10-08 12:12:17   1665231137 0.620
2022-10-08 12:14:17   1665231257 0.560
2022-10-08 12:16:17   1665231377 0.500
2022-10-08 12:18:17   1665231497 0.430
2022-10-08 12:20:17   1665231617 0.250
2022-10-08 12:22:17   1665231737 0.280
2022-10-08 12:24:17   1665231857 0.370
2022-10-08 12:26:17   1665231977 0.530
2022-10-08 12:28:17   1665232097 0.450
2022-10-08 12:30:17   1665232217 0.510
2022-10-08 12:32:17   1665232337 0.480
2022-10-08 12:34:17   1665232457 0.520
2022-10-08 12:36:17   1665232577 0.590
2022-10-08 12:38:17   1665232697 0.560
2022-10-08 12:40:18   1665232818 0.460
2022-10-08 12:42:17   1665232937 0.520
2022-10-08 12:44:17   1665233057 0.520
2022-10-08 12:46:16   1665233176 0.480
2022-10-08 12:48:17   1665233297 0.560
2022-10-08 12:50:17   1665233417 0.470
2022-10-08 12:52:17   1665233537 0.510
2022-10-08 12:54:17   1665233657 0.600
2022-10-08 12:56:17   1665233777 0.600
2022-10-08 12:58:16   1665233896 0.690
2022-10-08 13:00:17   1665234017 0.680
2022-10-08 13:02:17   1665234137 0.600
2022-10-08 13:04:17   1665234257 0.580
2022-10-08 13:06:17   1665234377 0.530
2022-10-08 13:08:17   1665234497 0.600
2022-10-08 13:10:17   1665234617 0.640
2022-10-08 13:12:17   1665234737 0.530
2022-10-08 13:14:17   1665234857 0.610
2022-10-08 13:16:17   1665234977 0.700
2022-10-08 13:18:17   1665235097 0.740
2022-10-08 13:20:17   1665235217 0.710
2022-10-08 13:22:17   1665235337 0.680
2022-10-08 13:24:17   1665235457 0.660
2022-10-08 13:26:17   1665235577 0.680
2022-10-08 13:28:17   1665235697 0.570
2022-10-08 13:30:17   1665235817 0.520
2022-10-08 13:32:17   1665235937 0.500
2022-10-08 13:34:17   1665236057 0.630
2022-10-08 13:36:17   1665236177 0.700
2022-10-08 13:38:17   1665236297 0.700
2022-10-08 13:40:17   1665236417 0.680
2022-10-08 13:42:17   1665236537 0.840
2022-10-08 13:44:18   1665236658 0.830
2022-10-08 13:46:17   1665236777 0.860
2022-10-08 13:48:17   1665236897 0.770
2022-10-08 13:50:17   1665237017 0.720
2022-10-08 13:52:17   1665237137 0.740
2022-10-08 13:54:17   1665237257 0.740
2022-10-08 13:56:17   1665237377 0.870
2022-10-08 13:58:17   1665237497 0.790
2022-10-08 14:00:17   1665237617 0.990
2022-10-08 14:02:17   1665237737 0.890
2022-10-08 14:04:17   1665237857 0.800
2022-10-08 14:06:17   1665237977 0.740
2022-10-08 14:08:17   1665238097 0.630
2022-10-08 14:10:17   1665238217 0.570
2022-10-08 14:12:17   1665238337 0.450
2022-10-08 14:14:17   1665238457 0.390
2022-10-08 14:16:17   1665238577 0.370
2022-10-08 14:18:17   1665238697 0.450
2022-10-08 14:20:17   1665238817 0.510
2022-10-08 14:22:17   1665238937 0.660
2022-10-08 14:24:18   1665239058 0.540
2022-10-08 14:26:17   1665239177 0.490
2022-10-08 14:28:17   1665239297 0.450
2022-10-08 14:30:17   1665239417 0.280
2022-10-08 14:32:17   1665239537 0.180
2022-10-08 14:34:17   1665239657 0.260
2022-10-08 14:36:18   1665239778 0.360
2022-10-08 14:38:18   1665239898 0.360
2022-10-08 14:40:17   1665240017 0.430
2022-10-08 14:42:17   1665240137 0.360
2022-10-08 14:44:17   1665240257 0.320
2022-10-08 14:46:17   1665240377 0.160
2022-10-08 14:48:17   1665240497 0.260
2022-10-08 14:50:17   1665240617 0.220
2022-10-08 14:52:17   1665240737 0.300
2022-10-08 14:54:17   1665240857 0.240
2022-10-08 14:56:17   1665240977 0.220
2022-10-08 14:58:17   1665241097 0.300
2022-10-08 15:00:17   1665241217 0.360
2022-10-08 15:02:17   1665241337 0.420
2022-10-08 15:04:17   1665241457 0.500
2022-10-08 15:06:18   1665241578 0.540
2022-10-08 15:08:17   1665241697 0.530
2022-10-08 15:10:17   1665241817 0.460
2022-10-08 15:12:17   1665241937 0.390
2022-10-08 15:14:17   1665242057 0.620
2022-10-08 15:16:17   1665242177 0.570
2022-10-08 15:18:17   1665242297 0.460
2022-10-08 15:20:17   1665242417 0.370
2022-10-08 15:22:17   1665242537 0.470
2022-10-08 15:24:17   1665242657 0.660
2022-10-08 15:26:17   1665242777 0.710
2022-10-08 15:28:17   1665242897 0.650
2022-10-08 15:30:17   1665243017 0.600
2022-10-08 15:32:17   1665243137 0.620
2022-10-08 15:34:17   1665243257 0.600
2022-10-08 15:36:17   1665243377 0.510
2022-10-08 15:38:17   1665243497 0.440
2022-10-08 15:40:17   1665243617 0.480
2022-10-08 15:42:17   1665243737 0.500
2022-10-08 15:44:17   1665243857 0.470
2022-10-08 15:46:17   1665243977 0.410
2022-10-08 15:48:17   1665244097 0.320
2022-10-08 15:50:17   1665244217 0.250
2022-10-08 15:52:17   1665244337 0.200
2022-10-08 15:54:18   1665244458 0.060
2022-10-08 15:56:17   1665244577 0.310
2022-10-08 15:58:17   1665244697 0.260
2022-10-08 16:00:17   1665244817 0.350
2022-10-08 16:02:17   1665244937 0.340
2022-10-08 16:04:17   1665245057 0.550
2022-10-08 16:06:17   1665245177 0.670
2022-10-08 16:08:17   1665245297 0.630
2022-10-08 16:10:17   1665245417 0.550
2022-10-08 16:12:17   1665245537 0.520
2022-10-08 16:14:17   1665245657 0.700
2022-10-08 16:16:17   1665245777 0.550
2022-10-08 16:18:17   1665245897 0.450
2022-10-08 16:20:17   1665246017 0.330
2022-10-08 16:22:17   1665246137 0.400
2022-10-08 16:24:17   1665246257 0.350
2022-10-08 16:26:17   1665246377 0.440
2022-10-08 16:28:17   1665246497 0.430
2022-10-08 16:30:17   1665246617 0.600
2022-10-08 16:32:17   1665246737 0.700
2022-10-08 16:34:17   1665246857 0.630
2022-10-08 16:36:17   1665246977 0.550
2022-10-08 16:38:17   1665247097 0.500
2022-10-08 16:40:17   1665247217 0.440
2022-10-08 16:42:17   1665247337 0.420
2022-10-08 16:44:17   1665247457 0.340
2022-10-08 16:46:17   1665247577 0.410
2022-10-08 16:48:17   1665247697 0.200
2022-10-08 16:50:17   1665247817 0.350
2022-10-08 16:52:17   1665247937 0.350
2022-10-08 16:54:17   1665248057 0.410
2022-10-08 16:56:17   1665248177 0.550
2022-10-08 16:58:17   1665248297 0.390
2022-10-08 17:00:18   1665248418 0.450
2022-10-08 17:02:17   1665248537 0.490
2022-10-08 17:04:17   1665248657 0.460
2022-10-08 17:06:17   1665248777 0.380
2022-10-08 17:08:17   1665248897 0.390
2022-10-08 17:10:17   1665249017 0.410
2022-10-08 17:12:17   1665249137 0.340
2022-10-08 17:14:17   1665249257 0.300
2022-10-08 17:16:17   1665249377 0.250
2022-10-08 17:18:17   1665249497 0.340
2022-10-08 17:20:17   1665249617 0.310
2022-10-08 17:22:17   1665249737 0.380
2022-10-08 17:24:17   1665249857 0.520
2022-10-08 17:26:17   1665249977 0.410
2022-10-08 17:28:17   1665250097 0.510
2022-10-08 17:30:17   1665250217 0.430
2022-10-08 17:32:17   1665250337 0.580
2022-10-08 17:34:17   1665250457 0.670
2022-10-08 17:36:17   1665250577 0.570
2022-10-08 17:38:17   1665250697 0.740
2022-10-08 17:40:17   1665250817 0.570
2022-10-08 17:42:17   1665250937 0.590
2022-10-08 17:44:17   1665251057 0.580
2022-10-08 17:46:17   1665251177 0.730
2022-10-08 17:48:17   1665251297 0.830
2022-10-08 17:50:17   1665251417 0.780
2022-10-08 17:52:17   1665251537 0.850
2022-10-08 17:54:17   1665251657 0.790
2022-10-08 17:56:17   1665251777 0.950
2022-10-08 17:58:17   1665251897 0.940
2022-10-08 18:00:17   1665252017 0.880
2022-10-08 18:02:17   1665252137 0.820
2022-10-08 18:04:17   1665252257 0.960
2022-10-08 18:06:17   1665252377 1.060
2022-10-08 18:08:17   1665252497 1.180
2022-10-08 18:10:17   1665252617 1.390
2022-10-08 18:12:17   1665252737 1.430
2022-10-08 18:14:17   1665252857 1.270
2022-10-08 18:16:17   1665252977 1.260
2022-10-08 18:18:17   1665253097 1.300
2022-10-08 18:20:17   1665253217 1.280
2022-10-08 18:22:17   1665253337 1.380
2022-10-08 18:24:17   1665253457 1.550
2022-10-08 18:26:17   1665253577 1.430
2022-10-08 18:28:17   1665253697 1.610
2022-10-08 18:30:17   1665253817 1.560
2022-10-08 18:32:17   1665253937 1.520
2022-10-08 18:34:17   1665254057 1.530
2022-10-08 18:36:17   1665254177 1.500
2022-10-08 18:38:17   1665254297 1.490
2022-10-08 18:40:17   1665254417 1.610
2022-10-08 18:42:17   1665254537 1.540
2022-10-08 18:44:17   1665254657 1.630
2022-10-08 18:46:17   1665254777 1.820
2022-10-08 18:48:17   1665254897 1.720
2022-10-08 18:50:17   1665255017 1.570
2022-10-08 18:52:17   1665255137 1.480
2022-10-08 18:54:17   1665255257 1.710
2022-10-08 18:56:17   1665255377 1.750
2022-10-08 18:58:17   1665255497 1.890
2022-10-08 19:00:17   1665255617 1.990
2022-10-08 19:02:17   1665255737 2.020
2022-10-08 19:04:17   1665255857 2.140
2022-10-08 19:06:17   1665255977 2.100
2022-10-08 19:08:17   1665256097 2.300
2022-10-08 19:10:17   1665256217 2.140
2022-10-08 19:12:17   1665256337 2.300
2022-10-08 19:14:17   1665256457 2.500
2022-10-08 19:16:17   1665256577 2.380
2022-10-08 19:18:17   1665256697 2.740
2022-10-08 19:20:17   1665256817 2.550
2022-10-08 19:22:17   1665256937 2.340
2022-10-08 19:24:17   1665257057 2.550
2022-10-08 19:26:17   1665257177 2.750
2022-10-08 19:28:17   1665257297 2.710
2022-10-08 19:30:17   1665257417 2.640
2022-10-08 19:32:17   1665257537 2.570
2022-10-08 19:34:17   1665257657 2.590
2022-10-08 19:36:17   1665257777 2.390
2022-10-08 19:38:17   1665257897 2.320
2022-10-08 19:40:17   1665258017 2.200
2022-10-08 19:42:17   1665258137 2.600
2022-10-08 19:44:17   1665258257 2.420
2022-10-08 19:46:17   1665258377 2.790
2022-10-08 19:48:17   1665258497 2.970
2022-10-08 19:50:17   1665258617 3.030
2022-10-08 19:52:17   1665258737 3.120
2022-10-08 19:54:17   1665258857 2.840
2022-10-08 19:56:17   1665258977 2.730
2022-10-08 19:58:17   1665259097 2.490
2022-10-08 20:00:17   1665259217 2.980
2022-10-08 20:02:17   1665259337 3.050
2022-10-08 20:04:17   1665259457 3.280
2022-10-08 20:06:17   1665259577 2.910
2022-10-08 20:08:17   1665259697 2.910
2022-10-08 20:10:17   1665259817 2.860
2022-10-08 20:12:18   1665259938 2.860
2022-10-08 20:14:17   1665260057 2.980
2022-10-08 20:16:17   1665260177 3.180
2022-10-08 20:18:17   1665260297 3.180
2022-10-08 20:20:17   1665260417 3.280
2022-10-08 20:22:17   1665260537 3.210
2022-10-08 20:24:17   1665260657 3.250
2022-10-08 20:26:17   1665260777 3.000
2022-10-08 20:28:17   1665260897 3.110
2022-10-08 20:30:17   1665261017 3.950
2022-10-08 20:32:17   1665261137 3.620
2022-10-08 20:34:17   1665261257 3.140
2022-10-08 20:36:17   1665261377 3.070
2022-10-08 20:38:17   1665261497 3.010
2022-10-08 20:40:17   1665261617 2.900
2022-10-08 20:42:17   1665261737 3.220
2022-10-08 20:44:17   1665261857 3.230
2022-10-08 20:46:17   1665261977 3.340
2022-10-08 20:48:17   1665262097 3.360
2022-10-08 20:50:17   1665262217 3.550
2022-10-08 20:52:17   1665262337 3.450
2022-10-08 20:54:17   1665262457 3.440
2022-10-08 20:56:17   1665262577 3.490
2022-10-08 20:58:17   1665262697 3.320
2022-10-08 21:00:17   1665262817 3.980
2022-10-08 21:02:17   1665262937 4.170
2022-10-08 21:04:17   1665263057 3.940
2022-10-08 21:06:17   1665263177 3.270
2022-10-08 21:08:17   1665263297 3.320
2022-10-08 21:10:17   1665263417 3.240
2022-10-08 21:12:17   1665263537 3.390
2022-10-08 21:14:17   1665263657 3.620
2022-10-08 21:16:17   1665263777 3.940
2022-10-08 21:18:17   1665263897 4.010
2022-10-08 21:20:17   1665264017 4.310
2022-10-08 21:22:17   1665264137 4.570
2022-10-08 21:24:17   1665264257 3.990
2022-10-08 21:26:17   1665264377 3.960
2022-10-08 21:28:17   1665264497 3.950
2022-10-08 21:30:17   1665264617 3.640
2022-10-08 21:32:17   1665264737 3.960
2022-10-08 21:34:17   1665264857 4.060
2022-10-08 21:36:17   1665264977 4.180
2022-10-08 21:38:17   1665265097 4.210
2022-10-08 21:40:17   1665265217 3.750
2022-10-08 21:42:17   1665265337 3.680
2022-10-08 21:44:17   1665265457 3.900
2022-10-08 21:46:17   1665265577 3.750
2022-10-08 21:48:17   1665265697 3.990
2022-10-08 21:50:18   1665265818 3.930
2022-10-08 21:52:17   1665265937 3.800
2022-10-08 21:54:17   1665266057 3.750
2022-10-08 21:56:17   1665266177 4.610
2022-10-08 21:58:17   1665266297 4.400
2022-10-08 22:00:17   1665266417 4.220
2022-10-08 22:02:17   1665266537 4.010
2022-10-08 22:04:17   1665266657 3.900
2022-10-08 22:06:17   1665266777 3.990
2022-10-08 22:08:17   1665266897 4.560
2022-10-08 22:10:17   1665267017 5.130
2022-10-08 22:12:17   1665267137 4.970
2022-10-08 22:14:17   1665267257 4.310
2022-10-08 22:16:17   1665267377 4.100
2022-10-08 22:18:17   1665267497 4.040
2022-10-08 22:20:17   1665267617 3.700
2022-10-08 22:22:17   1665267737 3.690
2022-10-08 22:24:17   1665267857 3.950
2022-10-08 22:26:17   1665267977 4.250
2022-10-08 22:28:17   1665268097 4.630
2022-10-08 22:30:17   1665268217 4.250
2022-10-08 22:32:17   1665268337 4.210
2022-10-08 22:34:17   1665268457 4.800
2022-10-08 22:36:17   1665268577 4.480
2022-10-08 22:38:17   1665268697 4.150
2022-10-08 22:40:17   1665268817 4.430
2022-10-08 22:42:17   1665268937 3.910
2022-10-08 22:44:17   1665269057 3.650
2022-10-08 22:46:17   1665269177 3.840
2022-10-08 22:48:17   1665269297 3.830
2022-10-08 22:50:17   1665269417 3.880
2022-10-08 22:52:17   1665269537 4.350
2022-10-08 22:54:17   1665269657 4.180
2022-10-08 22:56:17   1665269777 3.610
2022-10-08 22:58:17   1665269897 3.400
2022-10-08 23:00:17   1665270017 3.460
2022-10-08 23:02:17   1665270137 3.630
2022-10-08 23:04:17   1665270257 4.100
2022-10-08 23:06:17   1665270377 3.940
2022-10-08 23:08:16   1665270496 3.550
2022-10-08 23:10:17   1665270617 3.730
2022-10-08 23:12:17   1665270737 4.380
2022-10-08 23:14:17   1665270857 4.710
2022-10-08 23:16:17   1665270977 3.860
2022-10-08 23:18:17   1665271097 3.910
2022-10-08 23:20:17   1665271217 3.730
2022-10-08 23:22:17   1665271337 4.000
2022-10-08 23:24:17   1665271457 3.980
2022-10-08 23:26:17   1665271577 3.670
2022-10-08 23:28:17   1665271697 3.640
2022-10-08 23:30:17   1665271817 3.530
2022-10-08 23:32:17   1665271937 3.870
2022-10-08 23:34:17   1665272057 4.280
2022-10-08 23:36:17   1665272177 4.290
2022-10-08 23:38:17   1665272297 4.610
2022-10-08 23:40:17   1665272417 4.290
2022-10-08 23:42:17   1665272537 3.740
2022-10-08 23:44:17   1665272657 3.480
2022-10-08 23:46:17   1665272777 3.580
2022-10-08 23:48:17   1665272897 3.760
2022-10-08 23:50:17   1665273017 3.930
2022-10-08 23:52:17   1665273137 4.060
2022-10-08 23:54:16   1665273256 3.670
2022-10-08 23:56:17   1665273377 3.800
2022-10-08 23:58:17   1665273497 4.010