2022-10-07 00:00:01   1665100801 6.000
2022-10-07 00:01:01   1665100861 6.100
2022-10-07 00:02:01   1665100921 4.300
2022-10-07 00:03:01   1665100981 3.900
2022-10-07 00:04:01   1665101041 7.300
2022-10-07 00:05:01   1665101101 7.900
2022-10-07 00:06:01   1665101161 7.500
2022-10-07 00:07:01   1665101221 8.100
2022-10-07 00:08:01   1665101281 8.100
2022-10-07 00:09:01   1665101341 6.900
2022-10-07 00:10:01   1665101401 5.500
2022-10-07 00:11:01   1665101461 5.300
2022-10-07 00:12:01   1665101521 6.100
2022-10-07 00:13:01   1665101581 6.400
2022-10-07 00:14:01   1665101641 7.400
2022-10-07 00:15:01   1665101701 9.200
2022-10-07 00:16:01   1665101761 6.800
2022-10-07 00:17:01   1665101821 6.900
2022-10-07 00:18:01   1665101881 8.700
2022-10-07 00:19:01   1665101941 7.700
2022-10-07 00:20:01   1665102001 6.800
2022-10-07 00:21:01   1665102061 6.300
2022-10-07 00:22:01   1665102121 6.600
2022-10-07 00:23:01   1665102181 7.900
2022-10-07 00:24:01   1665102241 7.900
2022-10-07 00:25:01   1665102301 7.900
2022-10-07 00:26:02   1665102362 7.900
2022-10-07 00:27:01   1665102421 6.500
2022-10-07 00:28:01   1665102481 5.800
2022-10-07 00:29:01   1665102541 5.900
2022-10-07 00:30:01   1665102601 6.300
2022-10-07 00:31:01   1665102661 7.200
2022-10-07 00:32:01   1665102721 7.100
2022-10-07 00:33:01   1665102781 6.300
2022-10-07 00:34:01   1665102841 7.300
2022-10-07 00:35:01   1665102901 7.800
2022-10-07 00:36:01   1665102961 7.500
2022-10-07 00:37:01   1665103021 6.800
2022-10-07 00:38:01   1665103081 6.700
2022-10-07 00:39:01   1665103141 7.800
2022-10-07 00:40:01   1665103201 7.600
2022-10-07 00:41:01   1665103261 7.500
2022-10-07 00:42:01   1665103321 8.000
2022-10-07 00:43:01   1665103381 7.000
2022-10-07 00:44:01   1665103441 5.400
2022-10-07 00:45:01   1665103501 6.000
2022-10-07 00:46:01   1665103561 6.500
2022-10-07 00:47:01   1665103621 6.300
2022-10-07 00:48:01   1665103681 7.600
2022-10-07 00:49:01   1665103741 8.300
2022-10-07 00:50:01   1665103801 7.300
2022-10-07 00:51:01   1665103861 7.100
2022-10-07 00:52:01   1665103921 6.700
2022-10-07 00:53:01   1665103981 5.700
2022-10-07 00:54:01   1665104041 7.400
2022-10-07 00:55:01   1665104101 7.700
2022-10-07 00:56:01   1665104161 6.500
2022-10-07 00:57:01   1665104221 6.100
2022-10-07 00:58:01   1665104281 5.900
2022-10-07 00:59:01   1665104341 5.400
2022-10-07 01:00:01   1665104401 5.400
2022-10-07 01:01:01   1665104461 5.900
2022-10-07 01:02:01   1665104521 5.200
2022-10-07 01:03:01   1665104581 5.000
2022-10-07 01:04:01   1665104641 6.100
2022-10-07 01:05:01   1665104701 6.200
2022-10-07 01:06:01   1665104761 6.700
2022-10-07 01:07:01   1665104821 7.000
2022-10-07 01:08:01   1665104881 7.000
2022-10-07 01:09:01   1665104941 6.800
2022-10-07 01:10:02   1665105002 6.400
2022-10-07 01:11:01   1665105061 6.000
2022-10-07 01:12:01   1665105121 6.300
2022-10-07 01:13:01   1665105181 6.900
2022-10-07 01:14:01   1665105241 6.900
2022-10-07 01:15:01   1665105301 7.000
2022-10-07 01:16:01   1665105361 6.400
2022-10-07 01:17:01   1665105421 5.300
2022-10-07 01:18:01   1665105481 4.100
2022-10-07 01:19:01   1665105541 4.100
2022-10-07 01:20:01   1665105601 4.800
2022-10-07 01:21:01   1665105661 5.200
2022-10-07 01:22:01   1665105721 4.800
2022-10-07 01:23:01   1665105781 4.600
2022-10-07 01:24:02   1665105842 5.000
2022-10-07 01:25:01   1665105901 5.000
2022-10-07 01:26:01   1665105961 5.000
2022-10-07 01:27:01   1665106021 5.700
2022-10-07 01:28:01   1665106081 6.000
2022-10-07 01:29:01   1665106141 6.100
2022-10-07 01:30:01   1665106201 5.800
2022-10-07 01:31:01   1665106261 3.200
2022-10-07 01:32:01   1665106321 6.000
2022-10-07 01:33:01   1665106381 7.100
2022-10-07 01:34:01   1665106441 6.300
2022-10-07 01:35:01   1665106501 5.900
2022-10-07 01:36:01   1665106561 6.300
2022-10-07 01:37:01   1665106621 5.300
2022-10-07 01:38:02   1665106682 5.900
2022-10-07 01:39:01   1665106741 6.500
2022-10-07 01:40:01   1665106801 6.300
2022-10-07 01:41:01   1665106861 5.600
2022-10-07 01:42:01   1665106921 5.200
2022-10-07 01:43:01   1665106981 5.300
2022-10-07 01:44:01   1665107041 6.300
2022-10-07 01:45:01   1665107101 6.400
2022-10-07 01:46:01   1665107161 5.800
2022-10-07 01:47:01   1665107221 6.100
2022-10-07 01:48:02   1665107282 5.400
2022-10-07 01:49:01   1665107341 5.500
2022-10-07 01:50:01   1665107401 6.400
2022-10-07 01:51:01   1665107461 6.000
2022-10-07 01:52:01   1665107521 6.200
2022-10-07 01:53:01   1665107581 6.400
2022-10-07 01:54:01   1665107641 6.800
2022-10-07 01:55:01   1665107701 6.800
2022-10-07 01:56:01   1665107761 5.700
2022-10-07 01:57:01   1665107821 5.600
2022-10-07 01:58:01   1665107881 5.400
2022-10-07 01:59:01   1665107941 4.200
2022-10-07 02:00:02   1665108002 3.800
2022-10-07 02:01:01   1665108061 5.100
2022-10-07 02:02:01   1665108121 4.700
2022-10-07 02:03:01   1665108181 4.700
2022-10-07 02:04:01   1665108241 5.400
2022-10-07 02:05:01   1665108301 5.500
2022-10-07 02:06:02   1665108362 5.400
2022-10-07 02:07:01   1665108421 4.100
2022-10-07 02:08:01   1665108481 3.650
2022-10-07 02:09:01   1665108541 3.400
2022-10-07 02:10:02   1665108602 4.000
2022-10-07 02:11:01   1665108661 4.800
2022-10-07 02:12:01   1665108721 4.850
2022-10-07 02:13:01   1665108781 4.300
2022-10-07 02:14:01   1665108841 2.300
2022-10-07 02:15:01   1665108901 2.800
2022-10-07 02:16:01   1665108961 4.000
2022-10-07 02:17:01   1665109021 5.000
2022-10-07 02:18:01   1665109081 5.000
2022-10-07 02:19:01   1665109141 4.700
2022-10-07 02:20:02   1665109202 4.700
2022-10-07 02:21:01   1665109261 4.800
2022-10-07 02:22:01   1665109321 5.450
2022-10-07 02:23:01   1665109381 2.400
2022-10-07 02:24:01   1665109441 1.700
2022-10-07 02:25:02   1665109502 2.100
2022-10-07 02:26:01   1665109561 2.600
2022-10-07 02:27:01   1665109621 3.200
2022-10-07 02:28:01   1665109681 3.700
2022-10-07 02:29:01   1665109741 4.100
2022-10-07 02:30:01   1665109801 4.700
2022-10-07 02:31:01   1665109861 3.900
2022-10-07 02:32:01   1665109921 3.900
2022-10-07 02:33:01   1665109981 4.650
2022-10-07 02:34:01   1665110041 5.400
2022-10-07 02:35:02   1665110102 5.400
2022-10-07 02:36:01   1665110161 6.000
2022-10-07 02:37:01   1665110221 5.450
2022-10-07 02:38:02   1665110282 4.900
2022-10-07 02:39:01   1665110341 6.000
2022-10-07 02:40:01   1665110401 6.500
2022-10-07 02:41:01   1665110461 4.800
2022-10-07 02:42:01   1665110521 6.400
2022-10-07 02:43:01   1665110581 6.600
2022-10-07 02:44:01   1665110641 6.100
2022-10-07 02:45:01   1665110701 5.400
2022-10-07 02:46:01   1665110761 6.100
2022-10-07 02:47:01   1665110821 5.900
2022-10-07 02:48:01   1665110881 5.400
2022-10-07 02:49:01   1665110941 4.600
2022-10-07 02:50:01   1665111001 5.400
2022-10-07 02:51:01   1665111061 5.400
2022-10-07 02:52:01   1665111121 5.100
2022-10-07 02:53:01   1665111181 5.800
2022-10-07 02:54:01   1665111241 6.900
2022-10-07 02:55:01   1665111301 7.700
2022-10-07 02:56:01   1665111361 6.600
2022-10-07 02:57:01   1665111421 6.100
2022-10-07 02:58:01   1665111481 6.300
2022-10-07 02:59:01   1665111541 6.000
2022-10-07 03:00:02   1665111602 5.800
2022-10-07 03:01:01   1665111661 5.700
2022-10-07 03:02:01   1665111721 5.550
2022-10-07 03:03:01   1665111781 4.900
2022-10-07 03:04:01   1665111841 5.200
2022-10-07 03:05:01   1665111901 6.000
2022-10-07 03:06:01   1665111961 7.100
2022-10-07 03:07:01   1665112021 6.500
2022-10-07 03:08:01   1665112081 6.000
2022-10-07 03:09:01   1665112141 5.800
2022-10-07 03:10:01   1665112201 6.200
2022-10-07 03:11:01   1665112261 8.300
2022-10-07 03:12:02   1665112322 8.900
2022-10-07 03:13:01   1665112381 8.200
2022-10-07 03:14:01   1665112441 7.000
2022-10-07 03:15:01   1665112501 6.800
2022-10-07 03:16:02   1665112562 7.100
2022-10-07 03:17:01   1665112621 6.900
2022-10-07 03:18:01   1665112681 6.400
2022-10-07 03:19:01   1665112741 6.400
2022-10-07 03:20:01   1665112801 5.300
2022-10-07 03:21:01   1665112861 4.700
2022-10-07 03:22:01   1665112921 5.000
2022-10-07 03:23:01   1665112981 4.900
2022-10-07 03:24:01   1665113041 4.000
2022-10-07 03:25:01   1665113101 3.500
2022-10-07 03:26:01   1665113161 3.900
2022-10-07 03:27:01   1665113221 3.700
2022-10-07 03:28:01   1665113281 3.600
2022-10-07 03:29:01   1665113341 3.700
2022-10-07 03:30:01   1665113401 4.900
2022-10-07 03:31:01   1665113461 4.900
2022-10-07 03:32:01   1665113521 4.800
2022-10-07 03:33:01   1665113581 4.500
2022-10-07 03:34:01   1665113641 4.200
2022-10-07 03:35:01   1665113701 4.300
2022-10-07 03:36:01   1665113761 4.400
2022-10-07 03:37:01   1665113821 3.400
2022-10-07 03:38:01   1665113881 3.100
2022-10-07 03:39:01   1665113941 3.500
2022-10-07 03:40:01   1665114001 4.200
2022-10-07 03:41:01   1665114061 3.700
2022-10-07 03:42:02   1665114122 3.000
2022-10-07 03:43:01   1665114181 3.400
2022-10-07 03:44:01   1665114241 3.800
2022-10-07 03:45:01   1665114301 3.900
2022-10-07 03:46:02   1665114362 2.900
2022-10-07 03:47:01   1665114421 2.200
2022-10-07 03:48:01   1665114481 1.400
2022-10-07 03:49:01   1665114541 1.500
2022-10-07 03:50:01   1665114601 1.500
2022-10-07 03:51:01   1665114661 1.300
2022-10-07 03:52:01   1665114721 1.400
2022-10-07 03:53:01   1665114781 1.400
2022-10-07 03:54:01   1665114841 2.200
2022-10-07 03:55:01   1665114901 3.400
2022-10-07 03:56:01   1665114961 4.900
2022-10-07 03:57:01   1665115021 5.000
2022-10-07 03:58:01   1665115081 4.000
2022-10-07 03:59:01   1665115141 3.500
2022-10-07 04:00:01   1665115201 3.500
2022-10-07 04:01:01   1665115261 3.200
2022-10-07 04:02:01   1665115321 3.200
2022-10-07 04:03:01   1665115381 3.500
2022-10-07 04:04:01   1665115441 3.800
2022-10-07 04:05:01   1665115501 3.800
2022-10-07 04:06:01   1665115561 4.200
2022-10-07 04:07:01   1665115621 4.300
2022-10-07 04:08:01   1665115681 4.200
2022-10-07 04:09:01   1665115741 4.200
2022-10-07 04:10:01   1665115801 4.200
2022-10-07 04:11:01   1665115861 4.100
2022-10-07 04:12:01   1665115921 4.100
2022-10-07 04:13:01   1665115981 4.700
2022-10-07 04:14:01   1665116041 4.800
2022-10-07 04:15:01   1665116101 4.600
2022-10-07 04:16:01   1665116161 4.600
2022-10-07 04:17:01   1665116221 4.600
2022-10-07 04:18:01   1665116281 4.100
2022-10-07 04:19:01   1665116341 4.100
2022-10-07 04:20:02   1665116402 4.300
2022-10-07 04:21:01   1665116461 4.100
2022-10-07 04:22:01   1665116521 4.750
2022-10-07 04:23:01   1665116581 4.900
2022-10-07 04:24:01   1665116641 4.600
2022-10-07 04:25:01   1665116701 4.400
2022-10-07 04:26:01   1665116761 4.000
2022-10-07 04:27:01   1665116821 4.000
2022-10-07 04:28:01   1665116881 4.400
2022-10-07 04:29:01   1665116941 4.500
2022-10-07 04:30:01   1665117001 4.600
2022-10-07 04:31:01   1665117061 4.500
2022-10-07 04:32:01   1665117121 4.400
2022-10-07 04:33:01   1665117181 4.100
2022-10-07 04:34:01   1665117241 3.800
2022-10-07 04:35:01   1665117301 3.800
2022-10-07 04:36:01   1665117361 3.600
2022-10-07 04:37:01   1665117421 3.200
2022-10-07 04:38:01   1665117481 3.400
2022-10-07 04:39:01   1665117541 3.500
2022-10-07 04:40:01   1665117601 3.400
2022-10-07 04:41:01   1665117661 3.400
2022-10-07 04:42:01   1665117721 3.300
2022-10-07 04:43:01   1665117781 3.300
2022-10-07 04:44:01   1665117841 3.900
2022-10-07 04:45:01   1665117901 3.900
2022-10-07 04:46:01   1665117961 3.800
2022-10-07 04:47:01   1665118021 3.800
2022-10-07 04:48:01   1665118081 3.900
2022-10-07 04:49:01   1665118141 4.100
2022-10-07 04:50:01   1665118201 4.300
2022-10-07 04:51:01   1665118261 4.100
2022-10-07 04:52:01   1665118321 3.800
2022-10-07 04:53:01   1665118381 3.800
2022-10-07 04:54:01   1665118441 3.600
2022-10-07 04:55:01   1665118501 3.600
2022-10-07 04:56:01   1665118561 3.700
2022-10-07 04:57:01   1665118621 4.100
2022-10-07 04:58:01   1665118681 4.100
2022-10-07 04:59:01   1665118741 3.900
2022-10-07 05:00:01   1665118801 3.800
2022-10-07 05:01:01   1665118861 3.900
2022-10-07 05:02:01   1665118921 4.100
2022-10-07 05:03:01   1665118981 4.300
2022-10-07 05:04:01   1665119041 4.600
2022-10-07 05:05:01   1665119101 4.600
2022-10-07 05:06:01   1665119161 4.600
2022-10-07 05:07:01   1665119221 4.500
2022-10-07 05:08:01   1665119281 4.300
2022-10-07 05:09:01   1665119341 4.200
2022-10-07 05:10:01   1665119401 4.000
2022-10-07 05:11:01   1665119461 3.800
2022-10-07 05:12:01   1665119521 3.700
2022-10-07 05:13:01   1665119581 3.900
2022-10-07 05:14:01   1665119641 3.900
2022-10-07 05:15:01   1665119701 3.700
2022-10-07 05:16:01   1665119761 3.800
2022-10-07 05:17:01   1665119821 3.900
2022-10-07 05:18:01   1665119881 4.200
2022-10-07 05:19:01   1665119941 4.300
2022-10-07 05:20:01   1665120001 4.300
2022-10-07 05:21:01   1665120061 4.200
2022-10-07 05:22:01   1665120121 4.200
2022-10-07 05:23:01   1665120181 4.100
2022-10-07 05:24:01   1665120241 4.300
2022-10-07 05:25:01   1665120301 4.400
2022-10-07 05:26:01   1665120361 5.000
2022-10-07 05:27:01   1665120421 4.700
2022-10-07 05:28:01   1665120481 4.600
2022-10-07 05:29:01   1665120541 4.800
2022-10-07 05:30:01   1665120601 4.800
2022-10-07 05:31:01   1665120661 4.800
2022-10-07 05:32:01   1665120721 4.800
2022-10-07 05:33:01   1665120781 4.700
2022-10-07 05:34:01   1665120841 4.700
2022-10-07 05:35:01   1665120901 4.600
2022-10-07 05:36:02   1665120962 4.500
2022-10-07 05:37:01   1665121021 4.700
2022-10-07 05:38:01   1665121081 4.800
2022-10-07 05:39:01   1665121141 4.900
2022-10-07 05:40:01   1665121201 5.100
2022-10-07 05:41:01   1665121261 5.000
2022-10-07 05:42:01   1665121321 5.200
2022-10-07 05:43:01   1665121381 5.400
2022-10-07 05:44:01   1665121441 5.400
2022-10-07 05:45:01   1665121501 5.400
2022-10-07 05:46:02   1665121562 5.400
2022-10-07 05:47:01   1665121621 5.400
2022-10-07 05:48:01   1665121681 5.600
2022-10-07 05:49:01   1665121741 5.700
2022-10-07 05:50:01   1665121801 6.000
2022-10-07 05:51:01   1665121861 6.300
2022-10-07 05:52:01   1665121921 6.300
2022-10-07 05:53:01   1665121981 6.100
2022-10-07 05:54:01   1665122041 6.000
2022-10-07 05:55:01   1665122101 5.900
2022-10-07 05:56:01   1665122161 5.900
2022-10-07 05:57:01   1665122221 6.200
2022-10-07 05:58:01   1665122281 6.300
2022-10-07 05:59:01   1665122341 6.500
2022-10-07 06:00:01   1665122401 6.400
2022-10-07 06:01:02   1665122462 6.300
2022-10-07 06:02:01   1665122521 6.400
2022-10-07 06:03:01   1665122581 6.500
2022-10-07 06:04:01   1665122641 6.400
2022-10-07 06:05:01   1665122701 6.500
2022-10-07 06:06:01   1665122761 6.600
2022-10-07 06:07:01   1665122821 6.800
2022-10-07 06:08:01   1665122881 6.600
2022-10-07 06:09:01   1665122941 6.600
2022-10-07 06:10:01   1665123001 6.500
2022-10-07 06:11:01   1665123061 6.300
2022-10-07 06:12:01   1665123121 6.200
2022-10-07 06:13:01   1665123181 6.300
2022-10-07 06:14:01   1665123241 6.100
2022-10-07 06:15:01   1665123301 6.100
2022-10-07 06:16:01   1665123361 6.400
2022-10-07 06:17:01   1665123421 6.300
2022-10-07 06:18:01   1665123481 6.500
2022-10-07 06:19:01   1665123541 6.700
2022-10-07 06:20:01   1665123601 6.600
2022-10-07 06:21:01   1665123661 6.500
2022-10-07 06:22:01   1665123721 6.650
2022-10-07 06:23:01   1665123781 6.900
2022-10-07 06:24:01   1665123841 6.800
2022-10-07 06:25:01   1665123901 6.700
2022-10-07 06:26:01   1665123961 6.700
2022-10-07 06:27:01   1665124021 7.100
2022-10-07 06:28:01   1665124081 7.200
2022-10-07 06:29:01   1665124141 7.300
2022-10-07 06:30:01   1665124201 7.400
2022-10-07 06:31:01   1665124261 7.300
2022-10-07 06:32:01   1665124321 7.000
2022-10-07 06:33:01   1665124381 6.700
2022-10-07 06:34:01   1665124441 6.700
2022-10-07 06:35:01   1665124501 7.600
2022-10-07 06:36:01   1665124561 7.600
2022-10-07 06:37:01   1665124621 7.700
2022-10-07 06:38:01   1665124681 7.700
2022-10-07 06:39:01   1665124741 7.500
2022-10-07 06:40:01   1665124801 7.400
2022-10-07 06:41:01   1665124861 7.400
2022-10-07 06:42:01   1665124921 7.400
2022-10-07 06:43:01   1665124981 7.100
2022-10-07 06:44:01   1665125041 7.000
2022-10-07 06:45:01   1665125101 6.900
2022-10-07 06:46:01   1665125161 6.800
2022-10-07 06:47:01   1665125221 6.900
2022-10-07 06:48:01   1665125281 7.300
2022-10-07 06:49:01   1665125341 7.700
2022-10-07 06:50:01   1665125401 7.500
2022-10-07 06:51:01   1665125461 7.200
2022-10-07 06:52:01   1665125521 6.700
2022-10-07 06:53:01   1665125581 6.850
2022-10-07 06:54:01   1665125641 7.200
2022-10-07 06:55:01   1665125701 6.600
2022-10-07 06:56:02   1665125762 7.000
2022-10-07 06:57:01   1665125821 7.700
2022-10-07 06:58:01   1665125881 8.350
2022-10-07 06:59:01   1665125941 8.800
2022-10-07 07:00:01   1665126001 8.700
2022-10-07 07:01:01   1665126061 8.500
2022-10-07 07:02:01   1665126121 8.100
2022-10-07 07:03:01   1665126181 8.500
2022-10-07 07:04:01   1665126241 9.000
2022-10-07 07:05:01   1665126301 9.000
2022-10-07 07:06:02   1665126362 8.900
2022-10-07 07:07:01   1665126421 8.600
2022-10-07 07:08:01   1665126481 8.500
2022-10-07 07:09:01   1665126541 8.400
2022-10-07 07:10:01   1665126601 8.600
2022-10-07 07:11:01   1665126661 8.400
2022-10-07 07:12:01   1665126721 8.500
2022-10-07 07:13:01   1665126781 8.500
2022-10-07 07:14:02   1665126842 8.400
2022-10-07 07:15:01   1665126901 8.600
2022-10-07 07:16:01   1665126961 8.750
2022-10-07 07:17:01   1665127021 9.000
2022-10-07 07:18:01   1665127081 9.100
2022-10-07 07:19:01   1665127141 9.100
2022-10-07 07:20:01   1665127201 9.200
2022-10-07 07:21:01   1665127261 9.200
2022-10-07 07:22:01   1665127321 8.900
2022-10-07 07:23:01   1665127381 8.700
2022-10-07 07:24:01   1665127441 8.800
2022-10-07 07:25:01   1665127501 8.700
2022-10-07 07:26:01   1665127561 8.300
2022-10-07 07:27:01   1665127621 8.200
2022-10-07 07:28:01   1665127681 8.200
2022-10-07 07:29:01   1665127741 8.000
2022-10-07 07:30:01   1665127801 8.100
2022-10-07 07:31:01   1665127861 7.900
2022-10-07 07:32:02   1665127922 7.800
2022-10-07 07:33:01   1665127981 7.500
2022-10-07 07:34:01   1665128041 7.400
2022-10-07 07:35:01   1665128101 7.200
2022-10-07 07:36:01   1665128161 7.300
2022-10-07 07:37:01   1665128221 7.200
2022-10-07 07:38:01   1665128281 7.100
2022-10-07 07:39:01   1665128341 7.300
2022-10-07 07:40:01   1665128401 7.300
2022-10-07 07:41:01   1665128461 7.600
2022-10-07 07:42:01   1665128521 7.700
2022-10-07 07:43:01   1665128581 7.700
2022-10-07 07:44:01   1665128641 7.900
2022-10-07 07:45:01   1665128701 7.500
2022-10-07 07:46:01   1665128761 7.400
2022-10-07 07:47:01   1665128821 7.300
2022-10-07 07:48:01   1665128881 7.500
2022-10-07 07:49:01   1665128941 7.700
2022-10-07 07:50:01   1665129001 7.900
2022-10-07 07:51:01   1665129061 7.700
2022-10-07 07:52:01   1665129121 7.900
2022-10-07 07:53:01   1665129181 8.000
2022-10-07 07:54:01   1665129241 8.200
2022-10-07 07:55:01   1665129301 8.300
2022-10-07 07:56:01   1665129361 7.900
2022-10-07 07:57:01   1665129421 7.500
2022-10-07 07:58:01   1665129481 7.700
2022-10-07 07:59:01   1665129541 7.800
2022-10-07 08:00:01   1665129601 7.700
2022-10-07 08:01:01   1665129661 7.800
2022-10-07 08:02:01   1665129721 7.900
2022-10-07 08:03:01   1665129781 7.500
2022-10-07 08:04:01   1665129841 7.300
2022-10-07 08:05:01   1665129901 7.400
2022-10-07 08:06:01   1665129961 7.300
2022-10-07 08:07:01   1665130021 7.000
2022-10-07 08:08:01   1665130081 7.000
2022-10-07 08:09:01   1665130141 7.000
2022-10-07 08:10:01   1665130201 7.100
2022-10-07 08:11:01   1665130261 7.400
2022-10-07 08:12:01   1665130321 7.400
2022-10-07 08:13:01   1665130381 6.900
2022-10-07 08:14:01   1665130441 6.900
2022-10-07 08:15:01   1665130501 7.300
2022-10-07 08:16:01   1665130561 7.100
2022-10-07 08:17:01   1665130621 6.800
2022-10-07 08:18:01   1665130681 6.700
2022-10-07 08:19:01   1665130741 6.300
2022-10-07 08:20:01   1665130801 6.400
2022-10-07 08:21:01   1665130861 6.700
2022-10-07 08:22:01   1665130921 6.200
2022-10-07 08:23:01   1665130981 6.700
2022-10-07 08:24:01   1665131041 7.100
2022-10-07 08:25:01   1665131101 6.600
2022-10-07 08:26:01   1665131161 6.600
2022-10-07 08:27:01   1665131221 6.500
2022-10-07 08:28:01   1665131281 5.800
2022-10-07 08:29:01   1665131341 6.200
2022-10-07 08:30:01   1665131401 5.900
2022-10-07 08:31:01   1665131461 5.800
2022-10-07 08:32:01   1665131521 5.900
2022-10-07 08:33:01   1665131581 6.200
2022-10-07 08:34:01   1665131641 6.300
2022-10-07 08:35:01   1665131701 6.100
2022-10-07 08:36:01   1665131761 5.900
2022-10-07 08:37:01   1665131821 5.900
2022-10-07 08:38:01   1665131881 5.800
2022-10-07 08:39:01   1665131941 5.600
2022-10-07 08:40:01   1665132001 5.900
2022-10-07 08:41:01   1665132061 6.100
2022-10-07 08:42:01   1665132121 5.600
2022-10-07 08:43:01   1665132181 5.600
2022-10-07 08:44:01   1665132241 5.700
2022-10-07 08:45:01   1665132301 5.800
2022-10-07 08:46:01   1665132361 6.100
2022-10-07 08:47:01   1665132421 6.100
2022-10-07 08:48:01   1665132481 6.400
2022-10-07 08:49:01   1665132541 6.300
2022-10-07 08:50:02   1665132602 6.800
2022-10-07 08:51:01   1665132661 7.100
2022-10-07 08:52:01   1665132721 6.850
2022-10-07 08:53:01   1665132781 6.700
2022-10-07 08:54:01   1665132841 6.700
2022-10-07 08:55:01   1665132901 6.700
2022-10-07 08:56:01   1665132961 6.900
2022-10-07 08:57:01   1665133021 7.000
2022-10-07 08:58:01   1665133081 6.850
2022-10-07 08:59:01   1665133141 6.400
2022-10-07 09:00:01   1665133201 6.300
2022-10-07 09:01:01   1665133261 6.300
2022-10-07 09:02:01   1665133321 5.600
2022-10-07 09:03:01   1665133381 5.800
2022-10-07 09:04:02   1665133442 6.200
2022-10-07 09:05:01   1665133501 5.900
2022-10-07 09:06:01   1665133561 5.550
2022-10-07 09:07:01   1665133621 5.700
2022-10-07 09:08:02   1665133682 5.700
2022-10-07 09:09:01   1665133741 5.400
2022-10-07 09:10:01   1665133801 5.200
2022-10-07 09:11:01   1665133861 5.800
2022-10-07 09:12:01   1665133921 6.000
2022-10-07 09:13:01   1665133981 6.000
2022-10-07 09:14:01   1665134041 6.400
2022-10-07 09:15:01   1665134101 6.400
2022-10-07 09:16:01   1665134161 6.500
2022-10-07 09:17:01   1665134221 6.300
2022-10-07 09:18:01   1665134281 6.400
2022-10-07 09:19:01   1665134341 6.700
2022-10-07 09:20:01   1665134401 6.800
2022-10-07 09:21:01   1665134461 7.000
2022-10-07 09:22:02   1665134522 7.200
2022-10-07 09:23:01   1665134581 7.200
2022-10-07 09:24:01   1665134641 7.250
2022-10-07 09:25:01   1665134701 7.800
2022-10-07 09:26:01   1665134761 7.900
2022-10-07 09:27:01   1665134821 7.800
2022-10-07 09:28:01   1665134881 7.500
2022-10-07 09:29:01   1665134941 7.400
2022-10-07 09:30:01   1665135001 7.400
2022-10-07 09:31:01   1665135061 7.600
2022-10-07 09:32:01   1665135121 7.500
2022-10-07 09:33:01   1665135181 7.300
2022-10-07 09:34:01   1665135241 7.500
2022-10-07 09:35:01   1665135301 8.000
2022-10-07 09:36:02   1665135362 8.100
2022-10-07 09:37:01   1665135421 8.000
2022-10-07 09:38:01   1665135481 7.950
2022-10-07 09:39:01   1665135541 8.000
2022-10-07 09:40:01   1665135601 8.100
2022-10-07 09:41:01   1665135661 8.100
2022-10-07 09:42:01   1665135721 8.100
2022-10-07 09:43:01   1665135781 8.000
2022-10-07 09:44:01   1665135841 8.000
2022-10-07 09:45:01   1665135901 8.100
2022-10-07 09:46:01   1665135961 8.000
2022-10-07 09:47:01   1665136021 7.900
2022-10-07 09:48:01   1665136081 7.900
2022-10-07 09:49:01   1665136141 7.900
2022-10-07 09:50:01   1665136201 7.900
2022-10-07 09:51:01   1665136261 8.200
2022-10-07 09:52:01   1665136321 8.000
2022-10-07 09:53:01   1665136381 7.900
2022-10-07 09:54:01   1665136441 7.900
2022-10-07 09:55:01   1665136501 8.100
2022-10-07 09:56:01   1665136561 8.200
2022-10-07 09:57:01   1665136621 8.000
2022-10-07 09:58:01   1665136681 8.100
2022-10-07 09:59:01   1665136741 8.300
2022-10-07 10:00:01   1665136801 8.400
2022-10-07 10:01:01   1665136861 8.500
2022-10-07 10:02:01   1665136921 8.400
2022-10-07 10:03:01   1665136981 8.200
2022-10-07 10:04:01   1665137041 8.400
2022-10-07 10:05:01   1665137101 8.400
2022-10-07 10:06:01   1665137161 8.400
2022-10-07 10:07:01   1665137221 8.400
2022-10-07 10:08:01   1665137281 8.700
2022-10-07 10:09:01   1665137341 8.700
2022-10-07 10:10:01   1665137401 8.900
2022-10-07 10:11:01   1665137461 9.300
2022-10-07 10:12:02   1665137522 9.200
2022-10-07 10:13:01   1665137581 8.800
2022-10-07 10:14:01   1665137641 8.700
2022-10-07 10:15:01   1665137701 8.400
2022-10-07 10:16:01   1665137761 8.400
2022-10-07 10:17:01   1665137821 8.400
2022-10-07 10:18:01   1665137881 8.300
2022-10-07 10:19:01   1665137941 8.300
2022-10-07 10:20:01   1665138001 8.000
2022-10-07 10:21:01   1665138061 7.900
2022-10-07 10:22:01   1665138121 7.700
2022-10-07 10:23:01   1665138181 7.400
2022-10-07 10:24:01   1665138241 7.600
2022-10-07 10:25:01   1665138301 8.000
2022-10-07 10:26:01   1665138361 8.100
2022-10-07 10:27:01   1665138421 8.000
2022-10-07 10:28:01   1665138481 8.000
2022-10-07 10:29:01   1665138541 8.000
2022-10-07 10:30:01   1665138601 8.000
2022-10-07 10:31:01   1665138661 8.500
2022-10-07 10:32:01   1665138721 8.900
2022-10-07 10:33:01   1665138781 8.600
2022-10-07 10:34:03   1665138843 8.500
2022-10-07 10:35:01   1665138901 8.800
2022-10-07 10:36:01   1665138961 8.300
2022-10-07 10:37:02   1665139022 8.400
2022-10-07 10:38:03   1665139083 8.500
2022-10-07 10:39:01   1665139141 8.050
2022-10-07 10:40:01   1665139201 8.150
2022-10-07 10:41:01   1665139261 8.400
2022-10-07 10:42:01   1665139321 8.200
2022-10-07 10:43:01   1665139381 7.800
2022-10-07 10:44:01   1665139441 7.800
2022-10-07 10:45:01   1665139501 7.900
2022-10-07 10:46:01   1665139561 8.200
2022-10-07 10:47:01   1665139621 8.300
2022-10-07 10:48:01   1665139681 8.400
2022-10-07 10:49:01   1665139741 8.500
2022-10-07 10:50:01   1665139801 8.600
2022-10-07 10:51:01   1665139861 8.900
2022-10-07 10:52:01   1665139921 8.800
2022-10-07 10:53:01   1665139981 8.800
2022-10-07 10:54:01   1665140041 8.700
2022-10-07 10:55:01   1665140101 8.800
2022-10-07 10:56:02   1665140162 9.000
2022-10-07 10:57:01   1665140221 8.800
2022-10-07 10:58:01   1665140281 8.900
2022-10-07 10:59:01   1665140341 9.000
2022-10-07 11:00:01   1665140401 9.000
2022-10-07 11:01:01   1665140461 9.200
2022-10-07 11:02:01   1665140521 9.500
2022-10-07 11:03:01   1665140581 9.600
2022-10-07 11:04:01   1665140641 9.300
2022-10-07 11:05:01   1665140701 9.300
2022-10-07 11:06:01   1665140761 9.400
2022-10-07 11:07:01   1665140821 9.600
2022-10-07 11:08:01   1665140881 9.900
2022-10-07 11:09:01   1665140941 9.800
2022-10-07 11:10:01   1665141001 9.400
2022-10-07 11:11:01   1665141061 9.000
2022-10-07 11:12:01   1665141121 9.100
2022-10-07 11:13:01   1665141181 9.200
2022-10-07 11:14:01   1665141241 9.100
2022-10-07 11:15:01   1665141301 9.100
2022-10-07 11:16:02   1665141362 9.000
2022-10-07 11:17:01   1665141421 9.000
2022-10-07 11:18:01   1665141481 9.000
2022-10-07 11:19:01   1665141541 8.900
2022-10-07 11:20:02   1665141602 8.700
2022-10-07 11:21:01   1665141661 8.700
2022-10-07 11:22:01   1665141721 8.900
2022-10-07 11:23:01   1665141781 8.800
2022-10-07 11:24:01   1665141841 9.100
2022-10-07 11:25:01   1665141901 9.200
2022-10-07 11:26:01   1665141961 9.200
2022-10-07 11:27:01   1665142021 9.200
2022-10-07 11:28:01   1665142081 9.300
2022-10-07 11:29:01   1665142141 9.300
2022-10-07 11:30:01   1665142201 8.900
2022-10-07 11:31:01   1665142261 9.000
2022-10-07 11:32:01   1665142321 9.100
2022-10-07 11:33:01   1665142381 8.900
2022-10-07 11:34:01   1665142441 8.900
2022-10-07 11:35:01   1665142501 8.800
2022-10-07 11:36:01   1665142561 8.700
2022-10-07 11:37:01   1665142621 8.700
2022-10-07 11:38:01   1665142681 8.600
2022-10-07 11:39:01   1665142741 8.700
2022-10-07 11:40:01   1665142801 9.000
2022-10-07 11:41:01   1665142861 9.100
2022-10-07 11:42:01   1665142921 9.200
2022-10-07 11:43:01   1665142981 9.200
2022-10-07 11:44:01   1665143041 9.100
2022-10-07 11:45:01   1665143101 9.100
2022-10-07 11:46:01   1665143161 9.400
2022-10-07 11:47:01   1665143221 9.400
2022-10-07 11:48:02   1665143282 9.300
2022-10-07 11:49:01   1665143341 9.500
2022-10-07 11:50:02   1665143402 9.500
2022-10-07 11:51:01   1665143461 9.800
2022-10-07 11:52:01   1665143521 10.100
2022-10-07 11:53:01   1665143581 9.900
2022-10-07 11:54:01   1665143641 9.700
2022-10-07 11:55:02   1665143702 9.700
2022-10-07 11:56:01   1665143761 9.600
2022-10-07 11:57:01   1665143821 9.500
2022-10-07 11:58:01   1665143881 9.800
2022-10-07 11:59:01   1665143941 10.000
2022-10-07 12:00:01   1665144001 10.000
2022-10-07 12:01:01   1665144061 10.000
2022-10-07 12:02:01   1665144121 10.000
2022-10-07 12:03:01   1665144181 9.700
2022-10-07 12:04:01   1665144241 9.600
2022-10-07 12:05:01   1665144301 9.500
2022-10-07 12:06:01   1665144361 9.400
2022-10-07 12:07:01   1665144421 9.200
2022-10-07 12:08:01   1665144481 9.300
2022-10-07 12:09:01   1665144541 9.000
2022-10-07 12:10:01   1665144601 9.000
2022-10-07 12:11:01   1665144661 9.300
2022-10-07 12:12:01   1665144721 9.300
2022-10-07 12:13:01   1665144781 9.100
2022-10-07 12:14:01   1665144841 9.100
2022-10-07 12:15:01   1665144901 9.000
2022-10-07 12:16:01   1665144961 8.900
2022-10-07 12:17:01   1665145021 8.800
2022-10-07 12:18:01   1665145081 9.100
2022-10-07 12:19:01   1665145141 9.000
2022-10-07 12:20:02   1665145202 9.000
2022-10-07 12:21:01   1665145261 8.900
2022-10-07 12:22:01   1665145321 9.000
2022-10-07 12:23:01   1665145381 9.300
2022-10-07 12:24:01   1665145441 9.300
2022-10-07 12:25:01   1665145501 9.300
2022-10-07 12:26:01   1665145561 9.200
2022-10-07 12:27:01   1665145621 9.200
2022-10-07 12:28:01   1665145681 9.100
2022-10-07 12:29:01   1665145741 9.100
2022-10-07 12:30:01   1665145801 9.100
2022-10-07 12:31:01   1665145861 9.000
2022-10-07 12:32:02   1665145922 8.900
2022-10-07 12:33:01   1665145981 8.700
2022-10-07 12:34:01   1665146041 8.600
2022-10-07 12:35:01   1665146101 8.300
2022-10-07 12:36:01   1665146161 8.400
2022-10-07 12:37:01   1665146221 8.300
2022-10-07 12:38:02   1665146282 8.100
2022-10-07 12:39:01   1665146341 8.400
2022-10-07 12:40:01   1665146401 8.500
2022-10-07 12:41:01   1665146461 8.800
2022-10-07 12:42:01   1665146521 8.800
2022-10-07 12:43:01   1665146581 8.600
2022-10-07 12:44:02   1665146642 8.700
2022-10-07 12:45:01   1665146701 8.700
2022-10-07 12:46:01   1665146761 8.400
2022-10-07 12:47:01   1665146821 8.200
2022-10-07 12:48:01   1665146881 8.200
2022-10-07 12:49:01   1665146941 8.400
2022-10-07 12:50:01   1665147001 8.300
2022-10-07 12:51:01   1665147061 8.300
2022-10-07 12:52:01   1665147121 8.300
2022-10-07 12:53:01   1665147181 8.400
2022-10-07 12:54:01   1665147241 8.500
2022-10-07 12:55:01   1665147301 8.500
2022-10-07 12:56:01   1665147361 8.000
2022-10-07 12:57:01   1665147421 8.000
2022-10-07 12:58:02   1665147482 7.900
2022-10-07 12:59:01   1665147541 7.700
2022-10-07 13:00:01   1665147601 7.500
2022-10-07 13:01:01   1665147661 7.400
2022-10-07 13:02:01   1665147721 7.300
2022-10-07 13:03:01   1665147781 7.200
2022-10-07 13:04:01   1665147841 7.200
2022-10-07 13:05:01   1665147901 7.400
2022-10-07 13:06:01   1665147961 7.400
2022-10-07 13:07:01   1665148021 7.400
2022-10-07 13:08:01   1665148081 7.400
2022-10-07 13:09:01   1665148141 7.400
2022-10-07 13:10:01   1665148201 7.500
2022-10-07 13:11:01   1665148261 7.500
2022-10-07 13:12:01   1665148321 7.400
2022-10-07 13:13:01   1665148381 7.400
2022-10-07 13:14:01   1665148441 7.300
2022-10-07 13:15:01   1665148501 7.600
2022-10-07 13:16:01   1665148561 7.600
2022-10-07 13:17:01   1665148621 7.300
2022-10-07 13:18:01   1665148681 7.200
2022-10-07 13:19:01   1665148741 6.800
2022-10-07 13:20:01   1665148801 6.800
2022-10-07 13:21:01   1665148861 6.600
2022-10-07 13:22:01   1665148921 6.300
2022-10-07 13:23:01   1665148981 6.200
2022-10-07 13:24:01   1665149041 6.150
2022-10-07 13:25:01   1665149101 6.000
2022-10-07 13:26:01   1665149161 6.100
2022-10-07 13:27:01   1665149221 6.300
2022-10-07 13:28:01   1665149281 6.000
2022-10-07 13:29:01   1665149341 5.900
2022-10-07 13:30:02   1665149402 6.300
2022-10-07 13:31:01   1665149461 6.500
2022-10-07 13:32:01   1665149521 6.600
2022-10-07 13:33:01   1665149581 6.500
2022-10-07 13:34:01   1665149641 6.600
2022-10-07 13:35:01   1665149701 6.400
2022-10-07 13:36:01   1665149761 6.100
2022-10-07 13:37:01   1665149821 6.500
2022-10-07 13:38:01   1665149881 6.700
2022-10-07 13:39:01   1665149941 6.600
2022-10-07 13:40:01   1665150001 6.600
2022-10-07 13:41:01   1665150061 6.600
2022-10-07 13:42:01   1665150121 6.700
2022-10-07 13:43:01   1665150181 7.100
2022-10-07 13:44:01   1665150241 7.300
2022-10-07 13:45:01   1665150301 7.300
2022-10-07 13:46:01   1665150361 7.400
2022-10-07 13:47:01   1665150421 7.600
2022-10-07 13:48:01   1665150481 7.900
2022-10-07 13:49:01   1665150541 7.800
2022-10-07 13:50:01   1665150601 7.700
2022-10-07 13:51:01   1665150661 7.800
2022-10-07 13:52:01   1665150721 7.700
2022-10-07 13:53:01   1665150781 7.800
2022-10-07 13:54:02   1665150842 8.000
2022-10-07 13:55:01   1665150901 7.800
2022-10-07 13:56:01   1665150961 7.850
2022-10-07 13:57:01   1665151021 7.900
2022-10-07 13:58:01   1665151081 8.000
2022-10-07 13:59:01   1665151141 8.100
2022-10-07 14:00:01   1665151201 8.000
2022-10-07 14:01:01   1665151261 8.000
2022-10-07 14:02:01   1665151321 8.000
2022-10-07 14:03:01   1665151381 7.900
2022-10-07 14:04:01   1665151441 7.900
2022-10-07 14:05:01   1665151501 8.200
2022-10-07 14:06:01   1665151561 8.600
2022-10-07 14:07:01   1665151621 8.000
2022-10-07 14:08:01   1665151681 8.000
2022-10-07 14:09:01   1665151741 8.200
2022-10-07 14:10:01   1665151801 8.200
2022-10-07 14:11:01   1665151861 8.100
2022-10-07 14:12:02   1665151922 8.500
2022-10-07 14:13:01   1665151981 8.400
2022-10-07 14:14:01   1665152041 8.350
2022-10-07 14:15:01   1665152101 8.400
2022-10-07 14:16:01   1665152161 8.200
2022-10-07 14:17:02   1665152222 7.900
2022-10-07 14:18:01   1665152281 8.100
2022-10-07 14:19:01   1665152341 8.250
2022-10-07 14:20:01   1665152401 8.100
2022-10-07 14:21:02   1665152462 8.000
2022-10-07 14:22:02   1665152522 8.200
2022-10-07 14:23:01   1665152581 8.100
2022-10-07 14:24:01   1665152641 8.150
2022-10-07 14:25:01   1665152701 8.100
2022-10-07 14:26:01   1665152761 7.700
2022-10-07 14:27:01   1665152821 7.600
2022-10-07 14:28:01   1665152881 7.400
2022-10-07 14:29:01   1665152941 7.100
2022-10-07 14:30:02   1665153002 7.400
2022-10-07 14:31:01   1665153061 7.500
2022-10-07 14:32:01   1665153121 7.500
2022-10-07 14:33:01   1665153181 7.800
2022-10-07 14:34:01   1665153241 7.900
2022-10-07 14:35:01   1665153301 7.800
2022-10-07 14:36:01   1665153361 7.600
2022-10-07 14:37:02   1665153422 8.000
2022-10-07 14:38:01   1665153481 7.900
2022-10-07 14:39:01   1665153541 7.950
2022-10-07 14:40:01   1665153601 8.200
2022-10-07 14:41:01   1665153661 8.100
2022-10-07 14:42:01   1665153721 8.300
2022-10-07 14:43:01   1665153781 8.400
2022-10-07 14:44:01   1665153841 8.300
2022-10-07 14:45:01   1665153901 8.400
2022-10-07 14:46:01   1665153961 8.600
2022-10-07 14:47:01   1665154021 8.500
2022-10-07 14:48:01   1665154081 8.500
2022-10-07 14:49:01   1665154141 9.300
2022-10-07 14:50:02   1665154202 8.900
2022-10-07 14:51:02   1665154262 8.900
2022-10-07 14:52:02   1665154322 8.800
2022-10-07 14:53:01   1665154381 8.400
2022-10-07 14:54:01   1665154441 8.550
2022-10-07 14:55:01   1665154501 8.800
2022-10-07 14:56:02   1665154562 8.700
2022-10-07 14:57:01   1665154621 8.800
2022-10-07 14:58:01   1665154681 9.300
2022-10-07 14:59:01   1665154741 9.000
2022-10-07 15:00:01   1665154801 8.400
2022-10-07 15:01:01   1665154861 8.600
2022-10-07 15:02:02   1665154922 8.500
2022-10-07 15:03:01   1665154981 8.800
2022-10-07 15:04:01   1665155041 9.400
2022-10-07 15:05:01   1665155101 9.700
2022-10-07 15:06:01   1665155161 9.400
2022-10-07 15:07:01   1665155221 9.300
2022-10-07 15:08:01   1665155281 9.100
2022-10-07 15:09:01   1665155341 8.900
2022-10-07 15:10:02   1665155402 9.100
2022-10-07 15:11:01   1665155461 9.200
2022-10-07 15:12:02   1665155522 9.200
2022-10-07 15:13:01   1665155581 9.300
2022-10-07 15:14:02   1665155642 9.300
2022-10-07 15:15:01   1665155701 9.000
2022-10-07 15:16:02   1665155762 9.300
2022-10-07 15:17:01   1665155821 9.400
2022-10-07 15:18:02   1665155882 9.400
2022-10-07 15:19:01   1665155941 9.400
2022-10-07 15:20:01   1665156001 9.400
2022-10-07 15:21:01   1665156061 9.500
2022-10-07 15:22:02   1665156122 9.500
2022-10-07 15:23:01   1665156181 9.400
2022-10-07 15:24:01   1665156241 9.750
2022-10-07 15:25:01   1665156301 9.700
2022-10-07 15:26:01   1665156361 9.700
2022-10-07 15:27:01   1665156421 9.800
2022-10-07 15:28:01   1665156481 9.500
2022-10-07 15:29:01   1665156541 9.500
2022-10-07 15:30:02   1665156602 9.600
2022-10-07 15:31:01   1665156661 9.600
2022-10-07 15:32:01   1665156721 9.500
2022-10-07 15:33:01   1665156781 9.700
2022-10-07 15:34:01   1665156841 9.700
2022-10-07 15:35:02   1665156902 9.700
2022-10-07 15:36:02   1665156962 9.300
2022-10-07 15:37:01   1665157021 9.250
2022-10-07 15:38:02   1665157082 9.400
2022-10-07 15:39:01   1665157141 8.900
2022-10-07 15:40:02   1665157202 8.500
2022-10-07 15:41:01   1665157261 8.800
2022-10-07 15:42:01   1665157321 8.750
2022-10-07 15:43:01   1665157381 8.900
2022-10-07 15:44:01   1665157441 8.500
2022-10-07 15:45:01   1665157501 8.400
2022-10-07 15:46:01   1665157561 7.800
2022-10-07 15:47:01   1665157621 7.600
2022-10-07 15:48:02   1665157682 7.700
2022-10-07 15:49:01   1665157741 7.800
2022-10-07 15:50:01   1665157801 7.700
2022-10-07 15:51:01   1665157861 7.900
2022-10-07 15:52:02   1665157922 8.000
2022-10-07 15:53:02   1665157982 8.000
2022-10-07 15:54:01   1665158041 8.050
2022-10-07 15:55:01   1665158101 7.950
2022-10-07 15:56:02   1665158162 8.000
2022-10-07 15:57:02   1665158222 8.000
2022-10-07 15:58:02   1665158282 8.600
2022-10-07 15:59:01   1665158341 8.200
2022-10-07 16:00:02   1665158402 7.900
2022-10-07 16:01:01   1665158461 7.700
2022-10-07 16:02:02   1665158522 8.100
2022-10-07 16:03:01   1665158581 9.400
2022-10-07 16:04:01   1665158641 9.100
2022-10-07 16:05:01   1665158701 8.800
2022-10-07 16:06:02   1665158762 8.800
2022-10-07 16:07:02   1665158822 8.800
2022-10-07 16:08:01   1665158881 8.400
2022-10-07 16:09:01   1665158941 8.250
2022-10-07 16:10:01   1665159001 8.500
2022-10-07 16:11:01   1665159061 8.300
2022-10-07 16:12:01   1665159121 8.100
2022-10-07 16:13:01   1665159181 7.900
2022-10-07 16:14:01   1665159241 8.300
2022-10-07 16:15:01   1665159301 8.000
2022-10-07 16:16:01   1665159361 8.100
2022-10-07 16:17:01   1665159421 8.200
2022-10-07 16:18:01   1665159481 8.200
2022-10-07 16:19:01   1665159541 8.300
2022-10-07 16:20:01   1665159601 8.200
2022-10-07 16:21:01   1665159661 8.200
2022-10-07 16:22:01   1665159721 8.100
2022-10-07 16:23:01   1665159781 8.100
2022-10-07 16:24:01   1665159841 8.400
2022-10-07 16:25:01   1665159901 8.300
2022-10-07 16:26:02   1665159962 7.900
2022-10-07 16:27:01   1665160021 7.900
2022-10-07 16:28:01   1665160081 7.950
2022-10-07 16:29:01   1665160141 8.200
2022-10-07 16:30:01   1665160201 8.100
2022-10-07 16:31:01   1665160261 7.800
2022-10-07 16:32:01   1665160321 7.800
2022-10-07 16:33:01   1665160381 7.800
2022-10-07 16:34:01   1665160441 8.000
2022-10-07 16:35:01   1665160501 7.800
2022-10-07 16:36:01   1665160561 7.500
2022-10-07 16:37:01   1665160621 7.400
2022-10-07 16:38:01   1665160681 7.700
2022-10-07 16:39:01   1665160741 7.900
2022-10-07 16:40:01   1665160801 7.900
2022-10-07 16:41:01   1665160861 8.000
2022-10-07 16:42:01   1665160921 8.100
2022-10-07 16:43:01   1665160981 7.800
2022-10-07 16:44:01   1665161041 7.700
2022-10-07 16:45:01   1665161101 7.900
2022-10-07 16:46:02   1665161162 7.900
2022-10-07 16:47:01   1665161221 7.900
2022-10-07 16:48:01   1665161281 7.450
2022-10-07 16:49:01   1665161341 7.400
2022-10-07 16:50:01   1665161401 7.400
2022-10-07 16:51:01   1665161461 7.500
2022-10-07 16:52:01   1665161521 7.500
2022-10-07 16:53:01   1665161581 7.500
2022-10-07 16:54:01   1665161641 7.700
2022-10-07 16:55:01   1665161701 7.300
2022-10-07 16:56:01   1665161761 7.800
2022-10-07 16:57:01   1665161821 7.700
2022-10-07 16:58:01   1665161881 7.500
2022-10-07 16:59:01   1665161941 7.300
2022-10-07 17:00:01   1665162001 7.100
2022-10-07 17:01:01   1665162061 6.800
2022-10-07 17:02:01   1665162121 6.800
2022-10-07 17:03:01   1665162181 6.800
2022-10-07 17:04:02   1665162242 6.800
2022-10-07 17:05:01   1665162301 6.800
2022-10-07 17:06:01   1665162361 6.450
2022-10-07 17:07:01   1665162421 6.200
2022-10-07 17:08:01   1665162481 6.100
2022-10-07 17:09:01   1665162541 6.300
2022-10-07 17:10:01   1665162601 6.500
2022-10-07 17:11:01   1665162661 6.400
2022-10-07 17:12:01   1665162721 6.400
2022-10-07 17:13:01   1665162781 7.000
2022-10-07 17:14:01   1665162841 6.800
2022-10-07 17:15:01   1665162901 6.000
2022-10-07 17:16:01   1665162961 6.000
2022-10-07 17:17:01   1665163021 6.400
2022-10-07 17:18:01   1665163081 6.800
2022-10-07 17:19:01   1665163141 7.200
2022-10-07 17:20:01   1665163201 7.500
2022-10-07 17:21:01   1665163261 7.400
2022-10-07 17:22:01   1665163321 7.300
2022-10-07 17:23:01   1665163381 7.200
2022-10-07 17:24:02   1665163442 6.900
2022-10-07 17:25:01   1665163501 7.300
2022-10-07 17:26:01   1665163561 7.550
2022-10-07 17:27:01   1665163621 7.500
2022-10-07 17:28:01   1665163681 7.200
2022-10-07 17:29:01   1665163741 7.000
2022-10-07 17:30:01   1665163801 7.000
2022-10-07 17:31:01   1665163861 7.500
2022-10-07 17:32:01   1665163921 7.600
2022-10-07 17:33:01   1665163981 7.400
2022-10-07 17:34:01   1665164041 7.500
2022-10-07 17:35:01   1665164101 7.000
2022-10-07 17:36:01   1665164161 7.000
2022-10-07 17:37:01   1665164221 7.100
2022-10-07 17:38:01   1665164281 7.100
2022-10-07 17:39:01   1665164341 7.200
2022-10-07 17:40:01   1665164401 7.500
2022-10-07 17:41:01   1665164461 7.000
2022-10-07 17:42:01   1665164521 6.800
2022-10-07 17:43:01   1665164581 6.900
2022-10-07 17:44:01   1665164641 6.900
2022-10-07 17:45:01   1665164701 7.100
2022-10-07 17:46:01   1665164761 7.200
2022-10-07 17:47:01   1665164821 6.800
2022-10-07 17:48:01   1665164881 6.400
2022-10-07 17:49:01   1665164941 6.400
2022-10-07 17:50:02   1665165002 6.600
2022-10-07 17:51:01   1665165061 6.700
2022-10-07 17:52:02   1665165122 7.000
2022-10-07 17:53:01   1665165181 7.100
2022-10-07 17:54:01   1665165241 6.800
2022-10-07 17:55:01   1665165301 7.000
2022-10-07 17:56:01   1665165361 7.200
2022-10-07 17:57:01   1665165421 7.500
2022-10-07 17:58:01   1665165481 7.700
2022-10-07 17:59:01   1665165541 7.600
2022-10-07 18:00:01   1665165601 7.400
2022-10-07 18:01:01   1665165661 7.400
2022-10-07 18:02:01   1665165721 7.700
2022-10-07 18:03:01   1665165781 7.600
2022-10-07 18:04:01   1665165841 7.700
2022-10-07 18:05:01   1665165901 7.900
2022-10-07 18:06:01   1665165961 7.900
2022-10-07 18:07:01   1665166021 8.100
2022-10-07 18:08:01   1665166081 8.400
2022-10-07 18:09:01   1665166141 8.200
2022-10-07 18:10:01   1665166201 8.200
2022-10-07 18:11:01   1665166261 8.300
2022-10-07 18:12:01   1665166321 8.300
2022-10-07 18:13:01   1665166381 8.100
2022-10-07 18:14:01   1665166441 8.200
2022-10-07 18:15:01   1665166501 8.900
2022-10-07 18:16:01   1665166561 8.500
2022-10-07 18:17:01   1665166621 8.900
2022-10-07 18:18:01   1665166681 8.900
2022-10-07 18:19:01   1665166741 8.800
2022-10-07 18:20:01   1665166801 8.400
2022-10-07 18:21:01   1665166861 8.200
2022-10-07 18:22:01   1665166921 8.200
2022-10-07 18:23:01   1665166981 8.700
2022-10-07 18:24:01   1665167041 9.000
2022-10-07 18:25:01   1665167101 8.800
2022-10-07 18:26:01   1665167161 8.700
2022-10-07 18:27:01   1665167221 8.600
2022-10-07 18:28:01   1665167281 8.600
2022-10-07 18:29:01   1665167341 8.600
2022-10-07 18:30:01   1665167401 8.300
2022-10-07 18:31:01   1665167461 8.500
2022-10-07 18:32:01   1665167521 8.700
2022-10-07 18:33:01   1665167581 8.700
2022-10-07 18:34:01   1665167641 9.100
2022-10-07 18:35:01   1665167701 8.800
2022-10-07 18:36:02   1665167762 8.500
2022-10-07 18:37:01   1665167821 8.500
2022-10-07 18:38:01   1665167881 8.650
2022-10-07 18:39:01   1665167941 8.800
2022-10-07 18:40:01   1665168001 9.000
2022-10-07 18:41:01   1665168061 9.200
2022-10-07 18:42:02   1665168122 8.200
2022-10-07 18:43:01   1665168181 8.200
2022-10-07 18:44:01   1665168241 8.450
2022-10-07 18:45:01   1665168301 8.800
2022-10-07 18:46:01   1665168361 9.100
2022-10-07 18:47:01   1665168421 9.200
2022-10-07 18:48:01   1665168481 9.000
2022-10-07 18:49:01   1665168541 8.800
2022-10-07 18:50:01   1665168601 9.100
2022-10-07 18:51:02   1665168662 8.800
2022-10-07 18:52:01   1665168721 9.200
2022-10-07 18:53:01   1665168781 9.350
2022-10-07 18:54:01   1665168841 8.900
2022-10-07 18:55:01   1665168901 8.700
2022-10-07 18:56:01   1665168961 9.000
2022-10-07 18:57:01   1665169021 9.000
2022-10-07 18:58:01   1665169081 9.100
2022-10-07 18:59:01   1665169141 9.100
2022-10-07 19:00:01   1665169201 9.100
2022-10-07 19:01:01   1665169261 9.200
2022-10-07 19:02:01   1665169321 9.400
2022-10-07 19:03:01   1665169381 9.600
2022-10-07 19:04:01   1665169441 9.300
2022-10-07 19:05:01   1665169501 9.100
2022-10-07 19:06:01   1665169561 8.800
2022-10-07 19:07:01   1665169621 9.200
2022-10-07 19:08:01   1665169681 9.100
2022-10-07 19:09:01   1665169741 9.300
2022-10-07 19:10:02   1665169802 9.200
2022-10-07 19:11:01   1665169861 8.700
2022-10-07 19:12:01   1665169921 8.500
2022-10-07 19:13:01   1665169981 8.200
2022-10-07 19:14:01   1665170041 8.900
2022-10-07 19:15:01   1665170101 9.000
2022-10-07 19:16:01   1665170161 8.800
2022-10-07 19:17:01   1665170221 8.600
2022-10-07 19:18:01   1665170281 8.500
2022-10-07 19:19:01   1665170341 8.500
2022-10-07 19:20:01   1665170401 8.600
2022-10-07 19:21:01   1665170461 8.500
2022-10-07 19:22:01   1665170521 8.500
2022-10-07 19:23:01   1665170581 8.600
2022-10-07 19:24:01   1665170641 8.100
2022-10-07 19:25:01   1665170701 8.200
2022-10-07 19:26:01   1665170761 8.500
2022-10-07 19:27:01   1665170821 8.800
2022-10-07 19:28:01   1665170881 10.100
2022-10-07 19:29:01   1665170941 8.650
2022-10-07 19:30:01   1665171001 8.800
2022-10-07 19:31:01   1665171061 8.800
2022-10-07 19:32:01   1665171121 8.500
2022-10-07 19:33:01   1665171181 8.500
2022-10-07 19:34:01   1665171241 8.300
2022-10-07 19:35:01   1665171301 8.900
2022-10-07 19:36:01   1665171361 9.200
2022-10-07 19:37:01   1665171421 8.900
2022-10-07 19:38:01   1665171481 8.400
2022-10-07 19:39:01   1665171541 8.500
2022-10-07 19:40:01   1665171601 8.800
2022-10-07 19:41:01   1665171661 8.900
2022-10-07 19:42:01   1665171721 9.100
2022-10-07 19:43:01   1665171781 9.100
2022-10-07 19:44:01   1665171841 7.900
2022-10-07 19:45:01   1665171901 8.100
2022-10-07 19:46:01   1665171961 8.300
2022-10-07 19:47:01   1665172021 8.200
2022-10-07 19:48:01   1665172081 8.600
2022-10-07 19:49:01   1665172141 8.300
2022-10-07 19:50:01   1665172201 7.900
2022-10-07 19:51:01   1665172261 7.800
2022-10-07 19:52:01   1665172321 7.800
2022-10-07 19:53:01   1665172381 7.600
2022-10-07 19:54:01   1665172441 7.800
2022-10-07 19:55:01   1665172501 8.000
2022-10-07 19:56:01   1665172561 8.000
2022-10-07 19:57:01   1665172621 7.600
2022-10-07 19:58:01   1665172681 7.100
2022-10-07 19:59:01   1665172741 6.800
2022-10-07 20:00:01   1665172801 6.100
2022-10-07 20:01:01   1665172861 5.600
2022-10-07 20:02:01   1665172921 6.200
2022-10-07 20:03:01   1665172981 6.300
2022-10-07 20:04:02   1665173042 6.400
2022-10-07 20:05:01   1665173101 5.600
2022-10-07 20:06:01   1665173161 5.900
2022-10-07 20:07:01   1665173221 6.500
2022-10-07 20:08:01   1665173281 5.600
2022-10-07 20:09:01   1665173341 5.400
2022-10-07 20:10:01   1665173401 5.300
2022-10-07 20:11:01   1665173461 5.800
2022-10-07 20:12:02   1665173522 5.700
2022-10-07 20:13:01   1665173581 6.400
2022-10-07 20:14:01   1665173641 6.100
2022-10-07 20:15:01   1665173701 4.900
2022-10-07 20:16:02   1665173762 4.900
2022-10-07 20:17:01   1665173821 5.100
2022-10-07 20:18:01   1665173881 5.700
2022-10-07 20:19:01   1665173941 5.550
2022-10-07 20:20:02   1665174002 5.600
2022-10-07 20:21:01   1665174061 5.650
2022-10-07 20:22:01   1665174121 5.500
2022-10-07 20:23:01   1665174181 6.350
2022-10-07 20:24:02   1665174242 6.000
2022-10-07 20:25:02   1665174302 5.700
2022-10-07 20:26:01   1665174361 5.650
2022-10-07 20:27:01   1665174421 5.100
2022-10-07 20:28:02   1665174482 4.750
2022-10-07 20:29:01   1665174541 4.800
2022-10-07 20:30:02   1665174602 4.950
2022-10-07 20:31:02   1665174662 6.150
2022-10-07 20:32:02   1665174722 6.800
2022-10-07 20:33:01   1665174781 5.600
2022-10-07 20:34:02   1665174842 5.050
2022-10-07 20:35:02   1665174902 5.100
2022-10-07 20:36:01   1665174961 4.900
2022-10-07 20:37:01   1665175021 4.250
2022-10-07 20:38:01   1665175081 4.450
2022-10-07 20:39:01   1665175141 5.900
2022-10-07 20:40:01   1665175201 6.000
2022-10-07 20:41:01   1665175261 5.250
2022-10-07 20:42:02   1665175322 5.800
2022-10-07 20:43:01   1665175381 5.900
2022-10-07 20:44:02   1665175442 6.200
2022-10-07 20:45:01   1665175501 5.900
2022-10-07 20:46:01   1665175561 4.900
2022-10-07 20:47:01   1665175621 4.200
2022-10-07 20:48:01   1665175681 3.600
2022-10-07 20:49:01   1665175741 4.500
2022-10-07 20:50:01   1665175801 4.700
2022-10-07 20:51:01   1665175861 4.400
2022-10-07 20:52:02   1665175922 4.900
2022-10-07 20:53:01   1665175981 5.100
2022-10-07 20:54:01   1665176041 4.350
2022-10-07 20:55:01   1665176101 4.200
2022-10-07 20:56:01   1665176161 5.100
2022-10-07 20:57:01   1665176221 5.400
2022-10-07 20:58:01   1665176281 6.000
2022-10-07 20:59:01   1665176341 6.000
2022-10-07 21:00:01   1665176401 5.000
2022-10-07 21:01:01   1665176461 4.100
2022-10-07 21:02:01   1665176521 4.900
2022-10-07 21:03:01   1665176581 6.200
2022-10-07 21:04:01   1665176641 4.400
2022-10-07 21:05:01   1665176701 3.700
2022-10-07 21:06:01   1665176761 4.100
2022-10-07 21:07:01   1665176821 4.300
2022-10-07 21:08:01   1665176881 2.900
2022-10-07 21:09:01   1665176941 3.200
2022-10-07 21:10:01   1665177001 6.500
2022-10-07 21:11:01   1665177061 5.150
2022-10-07 21:12:01   1665177121 4.700
2022-10-07 21:13:01   1665177181 5.100
2022-10-07 21:14:01   1665177241 5.500
2022-10-07 21:15:01   1665177301 5.600
2022-10-07 21:16:01   1665177361 5.800
2022-10-07 21:17:01   1665177421 5.400
2022-10-07 21:18:01   1665177481 5.400
2022-10-07 21:19:01   1665177541 5.900
2022-10-07 21:20:02   1665177602 6.300
2022-10-07 21:21:01   1665177661 6.300
2022-10-07 21:22:01   1665177721 5.400
2022-10-07 21:23:01   1665177781 4.900
2022-10-07 21:24:01   1665177841 4.500
2022-10-07 21:25:01   1665177901 6.300
2022-10-07 21:26:02   1665177962 7.000
2022-10-07 21:27:01   1665178021 6.200
2022-10-07 21:28:02   1665178082 6.000
2022-10-07 21:29:01   1665178141 5.000
2022-10-07 21:30:02   1665178202 5.800
2022-10-07 21:31:01   1665178261 6.800
2022-10-07 21:32:02   1665178322 6.100
2022-10-07 21:33:01   1665178381 6.000
2022-10-07 21:34:01   1665178441 5.700
2022-10-07 21:35:01   1665178501 5.600
2022-10-07 21:36:02   1665178562 5.400
2022-10-07 21:37:01   1665178621 4.800
2022-10-07 21:38:01   1665178681 5.000
2022-10-07 21:39:01   1665178741 4.700
2022-10-07 21:40:01   1665178801 4.200
2022-10-07 21:41:01   1665178861 3.900
2022-10-07 21:42:02   1665178922 4.800
2022-10-07 21:43:01   1665178981 6.500
2022-10-07 21:44:01   1665179041 5.750
2022-10-07 21:45:01   1665179101 5.800
2022-10-07 21:46:01   1665179161 5.300
2022-10-07 21:47:01   1665179221 3.700
2022-10-07 21:48:01   1665179281 4.200
2022-10-07 21:49:01   1665179341 4.500
2022-10-07 21:50:01   1665179401 4.500
2022-10-07 21:51:01   1665179461 3.500
2022-10-07 21:52:01   1665179521 2.400
2022-10-07 21:53:01   1665179581 2.700
2022-10-07 21:54:01   1665179641 5.400
2022-10-07 21:55:01   1665179701 6.000
2022-10-07 21:56:01   1665179761 4.800
2022-10-07 21:57:01   1665179821 3.600
2022-10-07 21:58:01   1665179881 4.100
2022-10-07 21:59:01   1665179941 5.100
2022-10-07 22:00:02   1665180002 5.700
2022-10-07 22:01:01   1665180061 6.200
2022-10-07 22:02:01   1665180121 6.300
2022-10-07 22:03:01   1665180181 7.800
2022-10-07 22:04:02   1665180242 7.300
2022-10-07 22:05:01   1665180301 5.800
2022-10-07 22:06:01   1665180361 4.600
2022-10-07 22:32:01   1665181921 9.500
2022-10-07 22:33:01   1665181981 8.400
2022-10-07 22:34:01   1665182041 7.700
2022-10-07 22:35:01   1665182101 6.200
2022-10-07 22:36:01   1665182161 5.500
2022-10-07 22:37:01   1665182221 7.000
2022-10-07 22:38:01   1665182281 6.100
2022-10-07 22:39:01   1665182341 7.800
2022-10-07 22:40:01   1665182401 8.200
2022-10-07 22:41:01   1665182461 8.100
2022-10-07 22:42:01   1665182521 8.300
2022-10-07 22:43:01   1665182581 8.300
2022-10-07 22:44:01   1665182641 7.600
2022-10-07 22:45:01   1665182701 7.200
2022-10-07 22:46:01   1665182761 6.400
2022-10-07 22:47:01   1665182821 6.800
2022-10-07 22:48:02   1665182882 6.800
2022-10-07 22:49:01   1665182941 7.300
2022-10-07 22:50:01   1665183001 8.100
2022-10-07 22:51:01   1665183061 8.300
2022-10-07 22:52:01   1665183121 7.900
2022-10-07 22:53:01   1665183181 7.000
2022-10-07 22:54:01   1665183241 6.600
2022-10-07 22:55:01   1665183301 6.900
2022-10-07 22:56:01   1665183361 6.900
2022-10-07 22:57:01   1665183421 6.400
2022-10-07 22:58:01   1665183481 6.800
2022-10-07 22:59:01   1665183541 7.900
2022-10-07 23:00:01   1665183601 7.500
2022-10-07 23:01:01   1665183661 7.700
2022-10-07 23:02:01   1665183721 7.100
2022-10-07 23:03:01   1665183781 7.600
2022-10-07 23:04:01   1665183841 8.400
2022-10-07 23:05:01   1665183901 8.700
2022-10-07 23:06:01   1665183961 8.000
2022-10-07 23:07:01   1665184021 6.200
2022-10-07 23:08:01   1665184081 5.900
2022-10-07 23:09:01   1665184141 5.900
2022-10-07 23:10:01   1665184201 6.600
2022-10-07 23:11:01   1665184261 6.800
2022-10-07 23:12:01   1665184321 5.100
2022-10-07 23:13:01   1665184381 6.500
2022-10-07 23:14:01   1665184441 7.300
2022-10-07 23:15:01   1665184501 6.600
2022-10-07 23:16:01   1665184561 6.600
2022-10-07 23:17:01   1665184621 7.000
2022-10-07 23:18:01   1665184681 7.000
2022-10-07 23:19:01   1665184741 6.200
2022-10-07 23:20:01   1665184801 6.800
2022-10-07 23:21:01   1665184861 6.700
2022-10-07 23:22:02   1665184922 7.400
2022-10-07 23:23:01   1665184981 7.400
2022-10-07 23:24:01   1665185041 6.350
2022-10-07 23:25:01   1665185101 6.000
2022-10-07 23:26:01   1665185161 5.400
2022-10-07 23:27:01   1665185221 6.200
2022-10-07 23:28:01   1665185281 6.300
2022-10-07 23:29:01   1665185341 6.600
2022-10-07 23:30:01   1665185401 7.000
2022-10-07 23:31:01   1665185461 6.800
2022-10-07 23:32:02   1665185522 6.500
2022-10-07 23:33:01   1665185581 6.900
2022-10-07 23:34:02   1665185642 6.900
2022-10-07 23:35:01   1665185701 6.900
2022-10-07 23:36:01   1665185761 6.500
2022-10-07 23:37:01   1665185821 5.500
2022-10-07 23:38:01   1665185881 5.500
2022-10-07 23:39:01   1665185941 5.800
2022-10-07 23:40:01   1665186001 5.500
2022-10-07 23:41:01   1665186061 5.900
2022-10-07 23:42:01   1665186121 6.800
2022-10-07 23:43:01   1665186181 6.200
2022-10-07 23:44:01   1665186241 4.800
2022-10-07 23:45:01   1665186301 6.500
2022-10-07 23:46:01   1665186361 6.500
2022-10-07 23:47:01   1665186421 6.300
2022-10-07 23:48:01   1665186481 5.000
2022-10-07 23:49:01   1665186541 5.600
2022-10-07 23:50:01   1665186601 5.800
2022-10-07 23:51:01   1665186661 4.550
2022-10-07 23:52:01   1665186721 6.200
2022-10-07 23:53:01   1665186781 6.200
2022-10-07 23:54:01   1665186841 6.100
2022-10-07 23:55:01   1665186901 6.100
2022-10-07 23:56:01   1665186961 6.100
2022-10-07 23:57:01   1665187021 7.100
2022-10-07 23:58:01   1665187081 7.100
2022-10-07 23:59:01   1665187141 6.800