2022-10-07 00:00:17   1665100817 2.900
2022-10-07 00:02:17   1665100937 2.760
2022-10-07 00:04:17   1665101057 2.990
2022-10-07 00:06:17   1665101177 2.530
2022-10-07 00:08:17   1665101297 2.450
2022-10-07 00:10:17   1665101417 2.830
2022-10-07 00:12:17   1665101537 2.770
2022-10-07 00:14:17   1665101657 2.770
2022-10-07 00:16:17   1665101777 3.280
2022-10-07 00:18:17   1665101897 2.300
2022-10-07 00:20:17   1665102017 3.040
2022-10-07 00:22:17   1665102137 3.160
2022-10-07 00:24:17   1665102257 3.170
2022-10-07 00:26:17   1665102377 2.240
2022-10-07 00:28:17   1665102497 2.000
2022-10-07 00:30:17   1665102617 2.770
2022-10-07 00:32:17   1665102737 3.060
2022-10-07 00:34:17   1665102857 2.510
2022-10-07 00:36:17   1665102977 2.680
2022-10-07 00:38:17   1665103097 2.700
2022-10-07 00:40:17   1665103217 2.200
2022-10-07 00:42:17   1665103337 1.980
2022-10-07 00:44:17   1665103457 2.130
2022-10-07 00:46:17   1665103577 2.110
2022-10-07 00:48:17   1665103697 2.220
2022-10-07 00:50:17   1665103817 2.420
2022-10-07 00:52:17   1665103937 2.240
2022-10-07 00:54:17   1665104057 2.260
2022-10-07 00:56:17   1665104177 2.350
2022-10-07 00:58:17   1665104297 2.140
2022-10-07 01:00:17   1665104417 2.300
2022-10-07 01:02:17   1665104537 2.660
2022-10-07 01:04:17   1665104657 2.600
2022-10-07 01:06:17   1665104777 2.390
2022-10-07 01:08:17   1665104897 2.330
2022-10-07 01:10:17   1665105017 2.370
2022-10-07 01:12:17   1665105137 2.530
2022-10-07 01:14:17   1665105257 2.840
2022-10-07 01:16:17   1665105377 2.430
2022-10-07 01:18:17   1665105497 2.500
2022-10-07 01:20:17   1665105617 3.070
2022-10-07 01:22:17   1665105737 3.210
2022-10-07 01:24:17   1665105857 3.030
2022-10-07 01:26:17   1665105977 2.900
2022-10-07 01:28:17   1665106097 2.490
2022-10-07 01:30:17   1665106217 2.030
2022-10-07 01:32:17   1665106337 2.100
2022-10-07 01:34:17   1665106457 1.790
2022-10-07 01:36:17   1665106577 1.680
2022-10-07 01:38:17   1665106697 2.150
2022-10-07 01:40:17   1665106817 2.340
2022-10-07 01:42:17   1665106937 2.320
2022-10-07 01:44:17   1665107057 2.240
2022-10-07 01:46:17   1665107177 1.980
2022-10-07 01:48:17   1665107297 1.820
2022-10-07 01:50:17   1665107417 1.950
2022-10-07 01:52:17   1665107537 1.860
2022-10-07 01:54:17   1665107657 2.040
2022-10-07 01:56:17   1665107777 2.070
2022-10-07 01:58:17   1665107897 2.600
2022-10-07 02:00:18   1665108018 2.690
2022-10-07 02:02:17   1665108137 2.680
2022-10-07 02:04:17   1665108257 2.510
2022-10-07 02:06:17   1665108377 2.260
2022-10-07 02:08:17   1665108497 2.700
2022-10-07 02:10:17   1665108617 2.610
2022-10-07 02:12:17   1665108737 2.050
2022-10-07 02:14:17   1665108857 2.200
2022-10-07 02:16:17   1665108977 2.000
2022-10-07 02:18:17   1665109097 2.060
2022-10-07 02:20:17   1665109217 1.810
2022-10-07 02:22:17   1665109337 1.690
2022-10-07 02:24:17   1665109457 1.920
2022-10-07 02:26:17   1665109577 1.830
2022-10-07 02:28:17   1665109697 1.820
2022-10-07 02:30:17   1665109817 1.690
2022-10-07 02:32:17   1665109937 1.560
2022-10-07 02:34:17   1665110057 1.340
2022-10-07 02:36:17   1665110177 1.290
2022-10-07 02:38:17   1665110297 1.560
2022-10-07 02:40:17   1665110417 1.720
2022-10-07 02:42:17   1665110537 1.410
2022-10-07 02:44:17   1665110657 1.160
2022-10-07 02:46:17   1665110777 1.080
2022-10-07 02:48:17   1665110897 0.940
2022-10-07 02:50:17   1665111017 0.950
2022-10-07 02:52:17   1665111137 1.190
2022-10-07 02:54:17   1665111257 1.310
2022-10-07 02:56:17   1665111377 1.290
2022-10-07 02:58:17   1665111497 1.140
2022-10-07 03:00:17   1665111617 1.250
2022-10-07 03:02:17   1665111737 1.240
2022-10-07 03:04:17   1665111857 1.100
2022-10-07 03:06:17   1665111977 0.900
2022-10-07 03:08:17   1665112097 0.940
2022-10-07 03:10:17   1665112217 0.780
2022-10-07 03:12:17   1665112337 0.830
2022-10-07 03:14:17   1665112457 0.830
2022-10-07 03:16:17   1665112577 0.750
2022-10-07 03:18:17   1665112697 0.890
2022-10-07 03:20:17   1665112817 0.880
2022-10-07 03:22:17   1665112937 0.960
2022-10-07 03:24:17   1665113057 1.070
2022-10-07 03:26:17   1665113177 1.000
2022-10-07 03:28:17   1665113297 1.080
2022-10-07 03:30:17   1665113417 1.090
2022-10-07 03:32:17   1665113537 1.010
2022-10-07 03:34:17   1665113657 0.890
2022-10-07 03:36:17   1665113777 0.960
2022-10-07 03:38:17   1665113897 0.940
2022-10-07 03:40:17   1665114017 0.880
2022-10-07 03:42:17   1665114137 0.900
2022-10-07 03:44:17   1665114257 0.880
2022-10-07 03:46:17   1665114377 0.790
2022-10-07 03:48:17   1665114497 0.780
2022-10-07 03:50:17   1665114617 0.820
2022-10-07 03:52:17   1665114737 0.850
2022-10-07 03:54:17   1665114857 1.060
2022-10-07 03:56:17   1665114977 0.910
2022-10-07 03:58:17   1665115097 0.950
2022-10-07 04:00:17   1665115217 0.900
2022-10-07 04:02:17   1665115337 0.950
2022-10-07 04:04:17   1665115457 1.040
2022-10-07 04:06:17   1665115577 0.950
2022-10-07 04:08:17   1665115697 0.900
2022-10-07 04:10:17   1665115817 0.740
2022-10-07 04:12:17   1665115937 0.760
2022-10-07 04:14:17   1665116057 0.600
2022-10-07 04:16:17   1665116177 0.610
2022-10-07 04:18:17   1665116297 0.570
2022-10-07 04:20:17   1665116417 0.640
2022-10-07 04:22:17   1665116537 0.600
2022-10-07 04:24:17   1665116657 0.430
2022-10-07 04:26:17   1665116777 0.400
2022-10-07 04:28:17   1665116897 0.390
2022-10-07 04:30:17   1665117017 0.340
2022-10-07 04:32:17   1665117137 0.360
2022-10-07 04:34:17   1665117257 0.280
2022-10-07 04:36:17   1665117377 0.270
2022-10-07 04:38:17   1665117497 0.270
2022-10-07 04:40:17   1665117617 0.210
2022-10-07 04:42:17   1665117737 0.320
2022-10-07 04:44:17   1665117857 0.240
2022-10-07 04:46:17   1665117977 0.380
2022-10-07 04:48:17   1665118097 0.580
2022-10-07 04:50:17   1665118217 0.750
2022-10-07 04:52:17   1665118337 0.730
2022-10-07 04:54:17   1665118457 0.810
2022-10-07 04:56:17   1665118577 0.830
2022-10-07 04:58:17   1665118697 0.840
2022-10-07 05:00:17   1665118817 0.900
2022-10-07 05:02:17   1665118937 1.000
2022-10-07 05:04:17   1665119057 1.100
2022-10-07 05:06:17   1665119177 1.170
2022-10-07 05:08:17   1665119297 1.140
2022-10-07 05:10:17   1665119417 1.470
2022-10-07 05:12:17   1665119537 1.110
2022-10-07 05:14:17   1665119657 1.180
2022-10-07 05:16:17   1665119777 1.100
2022-10-07 05:18:17   1665119897 1.340
2022-10-07 05:20:17   1665120017 1.130
2022-10-07 05:22:17   1665120137 1.150
2022-10-07 05:24:17   1665120257 1.000
2022-10-07 05:26:17   1665120377 1.050
2022-10-07 05:28:17   1665120497 1.300
2022-10-07 05:30:17   1665120617 1.190
2022-10-07 05:32:17   1665120737 1.150
2022-10-07 05:34:17   1665120857 1.110
2022-10-07 05:36:17   1665120977 1.120
2022-10-07 05:38:17   1665121097 1.090
2022-10-07 05:40:17   1665121217 1.100
2022-10-07 05:42:17   1665121337 1.170
2022-10-07 05:44:17   1665121457 1.170
2022-10-07 05:46:17   1665121577 1.160
2022-10-07 05:48:17   1665121697 1.080
2022-10-07 05:50:17   1665121817 1.080
2022-10-07 05:52:17   1665121937 1.140
2022-10-07 05:54:17   1665122057 1.010
2022-10-07 05:56:17   1665122177 1.070
2022-10-07 05:58:17   1665122297 0.960
2022-10-07 06:00:17   1665122417 0.960
2022-10-07 06:02:17   1665122537 1.010
2022-10-07 06:04:17   1665122657 0.990
2022-10-07 06:06:17   1665122777 0.940
2022-10-07 06:08:17   1665122897 0.870
2022-10-07 06:10:17   1665123017 0.830
2022-10-07 06:12:17   1665123137 0.750
2022-10-07 06:14:17   1665123257 0.750
2022-10-07 06:16:17   1665123377 0.810
2022-10-07 06:18:17   1665123497 0.890
2022-10-07 06:20:17   1665123617 0.890
2022-10-07 06:22:17   1665123737 0.950
2022-10-07 06:24:17   1665123857 0.980
2022-10-07 06:26:17   1665123977 0.990
2022-10-07 06:28:17   1665124097 0.920
2022-10-07 06:30:17   1665124217 0.960
2022-10-07 06:32:17   1665124337 0.900
2022-10-07 06:34:17   1665124457 1.070
2022-10-07 06:36:17   1665124577 1.140
2022-10-07 06:38:17   1665124697 1.250
2022-10-07 06:40:17   1665124817 1.180
2022-10-07 06:42:17   1665124937 1.170
2022-10-07 06:44:17   1665125057 1.200
2022-10-07 06:46:17   1665125177 1.300
2022-10-07 06:48:17   1665125297 1.220
2022-10-07 06:50:17   1665125417 1.120
2022-10-07 06:52:17   1665125537 1.100
2022-10-07 06:54:17   1665125657 1.000
2022-10-07 06:56:17   1665125777 0.960
2022-10-07 06:58:17   1665125897 0.930
2022-10-07 07:00:17   1665126017 0.900
2022-10-07 07:02:17   1665126137 0.910
2022-10-07 07:04:17   1665126257 1.060
2022-10-07 07:06:17   1665126377 0.830
2022-10-07 07:08:17   1665126497 0.860
2022-10-07 07:10:17   1665126617 0.920
2022-10-07 07:12:17   1665126737 0.960
2022-10-07 07:14:17   1665126857 0.910
2022-10-07 07:16:17   1665126977 0.940
2022-10-07 07:18:17   1665127097 1.090
2022-10-07 07:20:17   1665127217 1.110
2022-10-07 07:22:17   1665127337 1.050
2022-10-07 07:24:17   1665127457 1.060
2022-10-07 07:26:17   1665127577 1.040
2022-10-07 07:28:17   1665127697 0.970
2022-10-07 07:30:17   1665127817 0.920
2022-10-07 07:32:17   1665127937 0.910
2022-10-07 07:34:17   1665128057 0.890
2022-10-07 07:36:17   1665128177 0.990
2022-10-07 07:38:17   1665128297 0.850
2022-10-07 07:40:17   1665128417 0.950
2022-10-07 07:42:17   1665128537 0.950
2022-10-07 07:44:17   1665128657 1.080
2022-10-07 07:46:17   1665128777 1.080
2022-10-07 07:48:17   1665128897 1.120
2022-10-07 07:50:17   1665129017 1.060
2022-10-07 07:52:17   1665129137 1.030
2022-10-07 07:54:17   1665129257 1.030
2022-10-07 07:56:17   1665129377 1.020
2022-10-07 07:58:17   1665129497 0.830
2022-10-07 08:00:17   1665129617 0.750
2022-10-07 08:02:17   1665129737 0.800
2022-10-07 08:04:17   1665129857 0.820
2022-10-07 08:06:17   1665129977 0.770
2022-10-07 08:08:17   1665130097 0.710
2022-10-07 08:10:17   1665130217 0.630
2022-10-07 08:12:17   1665130337 0.500
2022-10-07 08:14:17   1665130457 0.660
2022-10-07 08:16:17   1665130577 0.740
2022-10-07 08:18:17   1665130697 0.790
2022-10-07 08:20:17   1665130817 0.740
2022-10-07 08:22:17   1665130937 0.890
2022-10-07 08:24:17   1665131057 0.980
2022-10-07 08:26:17   1665131177 0.850
2022-10-07 08:28:17   1665131297 0.900
2022-10-07 08:30:17   1665131417 0.760
2022-10-07 08:32:17   1665131537 0.730
2022-10-07 08:34:17   1665131657 0.740
2022-10-07 08:36:17   1665131777 0.720
2022-10-07 08:38:17   1665131897 0.750
2022-10-07 08:40:17   1665132017 0.880
2022-10-07 08:42:17   1665132137 0.750
2022-10-07 08:44:17   1665132257 0.770
2022-10-07 08:46:17   1665132377 0.790
2022-10-07 08:48:17   1665132497 0.820
2022-10-07 08:50:17   1665132617 1.010
2022-10-07 08:52:17   1665132737 1.040
2022-10-07 08:54:17   1665132857 0.890
2022-10-07 08:56:17   1665132977 0.810
2022-10-07 08:58:17   1665133097 0.950
2022-10-07 09:00:17   1665133217 0.840
2022-10-07 09:02:17   1665133337 0.890
2022-10-07 09:04:17   1665133457 0.800
2022-10-07 09:06:17   1665133577 0.850
2022-10-07 09:08:17   1665133697 0.770
2022-10-07 09:10:17   1665133817 0.850
2022-10-07 09:12:17   1665133937 0.830
2022-10-07 09:14:17   1665134057 0.950
2022-10-07 09:16:17   1665134177 0.910
2022-10-07 09:18:17   1665134297 0.900
2022-10-07 09:20:17   1665134417 1.000
2022-10-07 09:22:17   1665134537 0.900
2022-10-07 09:24:17   1665134657 0.670
2022-10-07 09:26:17   1665134777 0.680
2022-10-07 09:28:17   1665134897 0.600
2022-10-07 09:30:17   1665135017 0.600
2022-10-07 09:32:17   1665135137 0.490
2022-10-07 09:34:17   1665135257 0.430
2022-10-07 09:36:17   1665135377 0.350
2022-10-07 09:38:17   1665135497 0.200
2022-10-07 09:40:17   1665135617 0.400
2022-10-07 09:42:17   1665135737 0.400
2022-10-07 09:44:17   1665135857 0.290
2022-10-07 09:46:17   1665135977 0.260
2022-10-07 09:48:17   1665136097 0.290
2022-10-07 09:50:17   1665136217 0.290
2022-10-07 09:52:17   1665136337 0.240
2022-10-07 09:54:17   1665136457 0.130
2022-10-07 09:56:17   1665136577 0.100
2022-10-07 09:58:17   1665136697 -0.010
2022-10-07 10:00:17   1665136817 -0.100
2022-10-07 10:02:17   1665136937 0.010
2022-10-07 10:04:17   1665137057 -0.110
2022-10-07 10:06:17   1665137177 -0.050
2022-10-07 10:08:17   1665137297 0.030
2022-10-07 10:10:17   1665137417 0.110
2022-10-07 10:12:17   1665137537 0.290
2022-10-07 10:14:17   1665137657 0.300
2022-10-07 10:16:17   1665137777 0.390
2022-10-07 10:18:17   1665137897 0.390
2022-10-07 10:20:17   1665138017 0.410
2022-10-07 10:22:17   1665138137 0.350
2022-10-07 10:24:17   1665138257 0.280
2022-10-07 10:26:17   1665138377 0.410
2022-10-07 10:28:17   1665138497 0.360
2022-10-07 10:30:17   1665138617 0.320
2022-10-07 10:32:17   1665138737 0.420
2022-10-07 10:34:18   1665138858 0.430
2022-10-07 10:36:17   1665138977 0.410
2022-10-07 10:38:21   1665139101 0.490
2022-10-07 10:40:17   1665139217 0.550
2022-10-07 10:42:17   1665139337 0.420
2022-10-07 10:44:17   1665139457 0.430
2022-10-07 10:46:17   1665139577 0.430
2022-10-07 10:48:17   1665139697 0.530
2022-10-07 10:50:17   1665139817 0.490
2022-10-07 10:52:17   1665139937 0.650
2022-10-07 10:54:17   1665140057 0.640
2022-10-07 10:56:17   1665140177 0.700
2022-10-07 10:58:17   1665140297 0.580
2022-10-07 11:00:17   1665140417 0.550
2022-10-07 11:02:17   1665140537 0.580
2022-10-07 11:04:17   1665140657 0.730
2022-10-07 11:06:17   1665140777 0.820
2022-10-07 11:08:17   1665140897 1.040
2022-10-07 11:10:17   1665141017 0.880
2022-10-07 11:12:17   1665141137 0.870
2022-10-07 11:14:17   1665141257 0.860
2022-10-07 11:16:17   1665141377 0.860
2022-10-07 11:18:17   1665141497 0.790
2022-10-07 11:20:17   1665141617 0.660
2022-10-07 11:22:17   1665141737 0.690
2022-10-07 11:24:17   1665141857 0.710
2022-10-07 11:26:17   1665141977 0.710
2022-10-07 11:28:17   1665142097 0.750
2022-10-07 11:30:17   1665142217 0.660
2022-10-07 11:32:17   1665142337 0.750
2022-10-07 11:34:17   1665142457 0.830
2022-10-07 11:36:17   1665142577 0.720
2022-10-07 11:38:17   1665142697 0.670
2022-10-07 11:40:17   1665142817 0.720
2022-10-07 11:42:17   1665142937 0.710
2022-10-07 11:44:17   1665143057 0.730
2022-10-07 11:46:17   1665143177 0.700
2022-10-07 11:48:17   1665143297 0.760
2022-10-07 11:50:17   1665143417 0.810
2022-10-07 11:52:17   1665143537 0.740
2022-10-07 11:54:17   1665143657 0.760
2022-10-07 11:56:17   1665143777 0.670
2022-10-07 11:58:17   1665143897 0.640
2022-10-07 12:00:17   1665144017 0.820
2022-10-07 12:02:17   1665144137 0.840
2022-10-07 12:04:17   1665144257 0.810
2022-10-07 12:06:17   1665144377 0.820
2022-10-07 12:08:17   1665144497 0.830
2022-10-07 12:10:17   1665144617 0.890
2022-10-07 12:12:17   1665144737 0.840
2022-10-07 12:14:17   1665144857 0.810
2022-10-07 12:16:17   1665144977 0.960
2022-10-07 12:18:17   1665145097 0.940
2022-10-07 12:20:17   1665145217 0.910
2022-10-07 12:22:17   1665145337 0.850
2022-10-07 12:24:17   1665145457 0.810
2022-10-07 12:26:17   1665145577 0.830
2022-10-07 12:28:17   1665145697 0.960
2022-10-07 12:30:17   1665145817 0.780
2022-10-07 12:32:17   1665145937 0.580
2022-10-07 12:34:17   1665146057 0.710
2022-10-07 12:36:17   1665146177 0.600
2022-10-07 12:38:17   1665146297 0.570
2022-10-07 12:40:17   1665146417 0.540
2022-10-07 12:42:17   1665146537 0.580
2022-10-07 12:44:17   1665146657 0.640
2022-10-07 12:46:17   1665146777 0.460
2022-10-07 12:48:17   1665146897 0.490
2022-10-07 12:50:17   1665147017 0.370
2022-10-07 12:52:17   1665147137 0.320
2022-10-07 12:54:17   1665147257 0.320
2022-10-07 12:56:17   1665147377 0.170
2022-10-07 12:58:17   1665147497 0.130
2022-10-07 13:00:17   1665147617 0.180
2022-10-07 13:02:17   1665147737 0.200
2022-10-07 13:04:17   1665147857 0.260
2022-10-07 13:06:17   1665147977 0.220
2022-10-07 13:08:17   1665148097 0.190
2022-10-07 13:10:17   1665148217 0.230
2022-10-07 13:12:17   1665148337 0.190
2022-10-07 13:14:17   1665148457 0.230
2022-10-07 13:16:17   1665148577 0.220
2022-10-07 13:18:17   1665148697 0.230
2022-10-07 13:20:17   1665148817 0.140
2022-10-07 13:22:17   1665148937 0.170
2022-10-07 13:24:17   1665149057 0.050
2022-10-07 13:26:17   1665149177 -0.050
2022-10-07 13:28:17   1665149297 0.100
2022-10-07 13:30:17   1665149417 0.000
2022-10-07 13:32:17   1665149537 0.080
2022-10-07 13:34:17   1665149657 -0.010
2022-10-07 13:36:17   1665149777 0.070
2022-10-07 13:38:17   1665149897 0.060
2022-10-07 13:40:17   1665150017 0.170
2022-10-07 13:42:17   1665150137 0.120
2022-10-07 13:44:17   1665150257 0.160
2022-10-07 13:46:17   1665150377 0.130
2022-10-07 13:48:17   1665150497 0.150
2022-10-07 13:50:17   1665150617 0.170
2022-10-07 13:52:17   1665150737 0.120
2022-10-07 13:54:17   1665150857 0.170
2022-10-07 13:56:17   1665150977 0.180
2022-10-07 13:58:17   1665151097 0.180
2022-10-07 14:00:17   1665151217 0.140
2022-10-07 14:02:17   1665151337 0.130
2022-10-07 14:04:17   1665151457 0.160
2022-10-07 14:06:17   1665151577 0.100
2022-10-07 14:08:17   1665151697 0.150
2022-10-07 14:10:17   1665151817 0.130
2022-10-07 14:12:17   1665151937 0.150
2022-10-07 14:14:17   1665152057 0.220
2022-10-07 14:16:17   1665152177 0.100
2022-10-07 14:18:17   1665152297 0.140
2022-10-07 14:20:17   1665152417 0.150
2022-10-07 14:22:17   1665152537 0.000
2022-10-07 14:24:17   1665152657 0.090
2022-10-07 14:26:17   1665152777 0.090
2022-10-07 14:28:17   1665152897 0.140
2022-10-07 14:30:17   1665153017 0.140
2022-10-07 14:32:17   1665153137 -0.010
2022-10-07 14:34:17   1665153257 -0.040
2022-10-07 14:36:17   1665153377 -0.010
2022-10-07 14:38:17   1665153497 0.000
2022-10-07 14:40:17   1665153617 -0.010
2022-10-07 14:42:17   1665153737 0.110
2022-10-07 14:44:17   1665153857 0.010
2022-10-07 14:46:17   1665153977 0.090
2022-10-07 14:48:17   1665154097 0.090
2022-10-07 14:50:17   1665154217 0.080
2022-10-07 14:52:17   1665154337 0.100
2022-10-07 14:54:17   1665154457 0.370
2022-10-07 14:56:17   1665154577 0.240
2022-10-07 14:58:17   1665154697 0.450
2022-10-07 15:00:17   1665154817 0.400
2022-10-07 15:02:17   1665154937 0.140
2022-10-07 15:04:17   1665155057 0.310
2022-10-07 15:06:17   1665155177 0.270
2022-10-07 15:08:17   1665155297 0.240
2022-10-07 15:10:18   1665155418 0.260
2022-10-07 15:12:17   1665155537 0.180
2022-10-07 15:14:17   1665155657 0.170
2022-10-07 15:16:17   1665155777 0.300
2022-10-07 15:18:17   1665155897 0.230
2022-10-07 15:20:17   1665156017 0.410
2022-10-07 15:22:17   1665156137 0.250
2022-10-07 15:24:17   1665156257 0.400
2022-10-07 15:26:17   1665156377 0.330
2022-10-07 15:28:17   1665156497 0.470
2022-10-07 15:30:17   1665156617 0.410
2022-10-07 15:32:17   1665156737 0.460
2022-10-07 15:34:17   1665156857 0.460
2022-10-07 15:36:17   1665156977 0.430
2022-10-07 15:38:17   1665157097 0.470
2022-10-07 15:40:17   1665157217 0.350
2022-10-07 15:42:17   1665157337 0.410
2022-10-07 15:44:17   1665157457 0.510
2022-10-07 15:46:17   1665157577 0.480
2022-10-07 15:48:17   1665157697 0.280
2022-10-07 15:50:17   1665157817 0.270
2022-10-07 15:52:17   1665157937 0.380
2022-10-07 15:54:17   1665158057 0.140
2022-10-07 15:56:17   1665158177 0.320
2022-10-07 15:58:18   1665158298 0.190
2022-10-07 16:00:17   1665158417 0.210
2022-10-07 16:02:17   1665158537 0.390
2022-10-07 16:04:17   1665158657 0.500
2022-10-07 16:06:17   1665158777 0.430
2022-10-07 16:08:17   1665158897 0.260
2022-10-07 16:10:17   1665159017 0.270
2022-10-07 16:12:18   1665159138 0.200
2022-10-07 16:14:17   1665159257 0.050
2022-10-07 16:16:17   1665159377 0.020
2022-10-07 16:18:17   1665159497 0.050
2022-10-07 16:20:17   1665159617 -0.020
2022-10-07 16:22:16   1665159736 0.100
2022-10-07 16:24:17   1665159857 0.150
2022-10-07 16:26:17   1665159977 0.100
2022-10-07 16:28:17   1665160097 0.120
2022-10-07 16:30:17   1665160217 0.180
2022-10-07 16:32:17   1665160337 0.170
2022-10-07 16:34:17   1665160457 0.270
2022-10-07 16:36:17   1665160577 0.220
2022-10-07 16:38:17   1665160697 0.310
2022-10-07 16:40:17   1665160817 0.410
2022-10-07 16:42:17   1665160937 0.630
2022-10-07 16:44:17   1665161057 0.520
2022-10-07 16:46:17   1665161177 0.620
2022-10-07 16:48:17   1665161297 0.480
2022-10-07 16:50:17   1665161417 0.600
2022-10-07 16:52:17   1665161537 0.610
2022-10-07 16:54:17   1665161657 0.590
2022-10-07 16:56:17   1665161777 0.690
2022-10-07 16:58:17   1665161897 0.710
2022-10-07 17:00:17   1665162017 0.700
2022-10-07 17:02:17   1665162137 0.660
2022-10-07 17:04:17   1665162257 0.550
2022-10-07 17:06:17   1665162377 0.490
2022-10-07 17:08:17   1665162497 0.260
2022-10-07 17:10:17   1665162617 0.350
2022-10-07 17:12:17   1665162737 0.440
2022-10-07 17:14:16   1665162856 0.480
2022-10-07 17:16:17   1665162977 0.540
2022-10-07 17:18:17   1665163097 0.680
2022-10-07 17:20:17   1665163217 0.790
2022-10-07 17:22:17   1665163337 0.840
2022-10-07 17:24:17   1665163457 0.870
2022-10-07 17:26:17   1665163577 0.820
2022-10-07 17:28:17   1665163697 0.810
2022-10-07 17:30:17   1665163817 0.890
2022-10-07 17:32:17   1665163937 0.840
2022-10-07 17:34:17   1665164057 0.840
2022-10-07 17:36:17   1665164177 0.780
2022-10-07 17:38:17   1665164297 0.750
2022-10-07 17:40:17   1665164417 0.690
2022-10-07 17:42:17   1665164537 0.770
2022-10-07 17:44:17   1665164657 0.870
2022-10-07 17:46:17   1665164777 0.830
2022-10-07 17:48:17   1665164897 0.900
2022-10-07 17:50:17   1665165017 0.830
2022-10-07 17:52:17   1665165137 0.860
2022-10-07 17:54:17   1665165257 0.880
2022-10-07 17:56:17   1665165377 0.920
2022-10-07 17:58:17   1665165497 1.060
2022-10-07 18:00:17   1665165617 1.030
2022-10-07 18:02:17   1665165737 1.040
2022-10-07 18:04:17   1665165857 1.070
2022-10-07 18:06:17   1665165977 1.220
2022-10-07 18:08:17   1665166097 1.200
2022-10-07 18:10:17   1665166217 1.180
2022-10-07 18:12:17   1665166337 1.260
2022-10-07 18:14:17   1665166457 1.250
2022-10-07 18:16:17   1665166577 1.310
2022-10-07 18:18:18   1665166698 1.430
2022-10-07 18:20:17   1665166817 1.450
2022-10-07 18:22:17   1665166937 1.370
2022-10-07 18:24:17   1665167057 1.570
2022-10-07 18:26:17   1665167177 1.510
2022-10-07 18:28:17   1665167297 1.540
2022-10-07 18:30:17   1665167417 1.710
2022-10-07 18:32:17   1665167537 1.620
2022-10-07 18:34:17   1665167657 1.760
2022-10-07 18:36:17   1665167777 1.780
2022-10-07 18:38:17   1665167897 1.740
2022-10-07 18:40:17   1665168017 1.820
2022-10-07 18:42:17   1665168137 1.940
2022-10-07 18:44:17   1665168257 2.110
2022-10-07 18:46:17   1665168377 2.260
2022-10-07 18:48:17   1665168497 2.200
2022-10-07 18:50:17   1665168617 2.300
2022-10-07 18:52:17   1665168737 2.240
2022-10-07 18:54:17   1665168857 2.310
2022-10-07 18:56:17   1665168977 2.320
2022-10-07 18:58:17   1665169097 2.320
2022-10-07 19:00:17   1665169217 2.360
2022-10-07 19:02:17   1665169337 2.380
2022-10-07 19:04:17   1665169457 2.290
2022-10-07 19:06:17   1665169577 2.490
2022-10-07 19:08:17   1665169697 2.470
2022-10-07 19:10:17   1665169817 2.540
2022-10-07 19:12:17   1665169937 2.710
2022-10-07 19:14:17   1665170057 2.520
2022-10-07 19:16:17   1665170177 2.570
2022-10-07 19:18:17   1665170297 2.930
2022-10-07 19:20:17   1665170417 3.020
2022-10-07 19:22:17   1665170537 2.920
2022-10-07 19:24:17   1665170657 2.870
2022-10-07 19:26:17   1665170777 2.830
2022-10-07 19:28:17   1665170897 2.700
2022-10-07 19:30:17   1665171017 3.070
2022-10-07 19:32:17   1665171137 3.080
2022-10-07 19:34:17   1665171257 3.010
2022-10-07 19:36:17   1665171377 3.050
2022-10-07 19:38:17   1665171497 3.050
2022-10-07 19:40:17   1665171617 3.260
2022-10-07 19:42:17   1665171737 3.160
2022-10-07 19:44:17   1665171857 3.240
2022-10-07 19:46:17   1665171977 3.510
2022-10-07 19:48:17   1665172097 3.260
2022-10-07 19:50:17   1665172217 3.290
2022-10-07 19:52:17   1665172337 3.350
2022-10-07 19:54:17   1665172457 3.210
2022-10-07 19:56:17   1665172577 3.340
2022-10-07 19:58:17   1665172697 3.490
2022-10-07 20:00:17   1665172817 3.350
2022-10-07 20:02:17   1665172937 3.350
2022-10-07 20:04:17   1665173057 2.960
2022-10-07 20:06:17   1665173177 3.580
2022-10-07 20:08:17   1665173297 3.510
2022-10-07 20:10:17   1665173417 3.200
2022-10-07 20:12:17   1665173537 3.500
2022-10-07 20:14:17   1665173657 3.680
2022-10-07 20:16:17   1665173777 3.610
2022-10-07 20:18:17   1665173897 3.370
2022-10-07 20:20:18   1665174018 3.500
2022-10-07 20:22:17   1665174137 3.650
2022-10-07 20:24:18   1665174258 3.330
2022-10-07 20:26:17   1665174377 3.270
2022-10-07 20:28:17   1665174497 3.070
2022-10-07 20:30:17   1665174617 3.460
2022-10-07 20:32:18   1665174738 3.270
2022-10-07 20:34:17   1665174857 3.750
2022-10-07 20:36:17   1665174977 4.180
2022-10-07 20:38:17   1665175097 4.120
2022-10-07 20:40:17   1665175217 3.640
2022-10-07 20:42:17   1665175337 3.790
2022-10-07 20:44:17   1665175457 4.320
2022-10-07 20:46:17   1665175577 4.070
2022-10-07 20:48:17   1665175697 4.610
2022-10-07 20:50:17   1665175817 3.850
2022-10-07 20:52:17   1665175937 3.880
2022-10-07 20:54:17   1665176057 4.490
2022-10-07 20:56:17   1665176177 4.930
2022-10-07 20:58:17   1665176297 3.930
2022-10-07 21:00:17   1665176417 3.570
2022-10-07 21:02:17   1665176537 3.690
2022-10-07 21:04:17   1665176657 3.480
2022-10-07 21:06:17   1665176777 3.940
2022-10-07 21:08:17   1665176897 3.590
2022-10-07 21:10:17   1665177017 3.200
2022-10-07 21:12:17   1665177137 3.770
2022-10-07 21:14:17   1665177257 4.010
2022-10-07 21:16:17   1665177377 4.350
2022-10-07 21:18:17   1665177497 4.190
2022-10-07 21:20:17   1665177617 3.640
2022-10-07 21:22:17   1665177737 3.740
2022-10-07 21:24:17   1665177857 4.250
2022-10-07 21:26:17   1665177977 4.180
2022-10-07 21:28:17   1665178097 4.580
2022-10-07 21:30:17   1665178217 4.230
2022-10-07 21:32:17   1665178337 4.180
2022-10-07 21:34:17   1665178457 5.310
2022-10-07 21:36:17   1665178577 5.070
2022-10-07 21:38:17   1665178697 4.790
2022-10-07 21:40:17   1665178817 4.410
2022-10-07 21:42:17   1665178937 4.470
2022-10-07 21:44:17   1665179057 4.360
2022-10-07 21:46:17   1665179177 3.990
2022-10-07 21:48:17   1665179297 3.930
2022-10-07 21:50:17   1665179417 3.740
2022-10-07 21:52:17   1665179537 3.760
2022-10-07 21:54:17   1665179657 4.900
2022-10-07 21:56:17   1665179777 4.860
2022-10-07 21:58:17   1665179897 4.680
2022-10-07 22:00:17   1665180017 5.650
2022-10-07 22:02:17   1665180137 5.930
2022-10-07 22:04:17   1665180257 4.440
2022-10-07 22:06:17   1665180377 3.910
2022-10-07 22:08:18   1665180498 4.490
2022-10-07 22:10:17   1665180617 4.870
2022-10-07 22:12:17   1665180737 5.310
2022-10-07 22:14:17   1665180857 5.570
2022-10-07 22:16:17   1665180977 4.910
2022-10-07 22:18:17   1665181097 4.720
2022-10-07 22:20:17   1665181217 4.880
2022-10-07 22:22:17   1665181337 5.000
2022-10-07 22:24:17   1665181457 4.950
2022-10-07 22:26:17   1665181577 5.330
2022-10-07 22:28:17   1665181697 5.420
2022-10-07 22:30:17   1665181817 5.490
2022-10-07 22:32:17   1665181937 4.730
2022-10-07 22:34:17   1665182057 3.740
2022-10-07 22:36:17   1665182177 3.720
2022-10-07 22:38:17   1665182297 3.860
2022-10-07 22:40:17   1665182417 3.810
2022-10-07 22:42:17   1665182537 4.640
2022-10-07 22:44:17   1665182657 4.780
2022-10-07 22:46:17   1665182777 4.580
2022-10-07 22:48:17   1665182897 4.590
2022-10-07 22:50:17   1665183017 4.680
2022-10-07 22:52:17   1665183137 4.550
2022-10-07 22:54:17   1665183257 4.850
2022-10-07 22:56:17   1665183377 4.640
2022-10-07 22:58:17   1665183497 5.270
2022-10-07 23:00:17   1665183617 5.790
2022-10-07 23:02:17   1665183737 5.880
2022-10-07 23:04:17   1665183857 5.250
2022-10-07 23:06:17   1665183977 5.180
2022-10-07 23:08:17   1665184097 4.940
2022-10-07 23:10:17   1665184217 5.250
2022-10-07 23:12:16   1665184336 5.840
2022-10-07 23:14:17   1665184457 5.570
2022-10-07 23:16:17   1665184577 5.590
2022-10-07 23:18:17   1665184697 5.620
2022-10-07 23:20:17   1665184817 5.440
2022-10-07 23:22:17   1665184937 5.040
2022-10-07 23:24:17   1665185057 5.090
2022-10-07 23:26:16   1665185176 5.570
2022-10-07 23:28:17   1665185297 4.810
2022-10-07 23:30:17   1665185417 5.250
2022-10-07 23:32:18   1665185538 5.430
2022-10-07 23:34:17   1665185657 4.840
2022-10-07 23:36:17   1665185777 5.220
2022-10-07 23:38:17   1665185897 5.810
2022-10-07 23:40:17   1665186017 6.160
2022-10-07 23:42:17   1665186137 4.780
2022-10-07 23:44:17   1665186257 4.480
2022-10-07 23:46:17   1665186377 4.800
2022-10-07 23:48:17   1665186497 4.920
2022-10-07 23:50:17   1665186617 5.290
2022-10-07 23:52:17   1665186737 5.200
2022-10-07 23:54:17   1665186857 5.230
2022-10-07 23:56:17   1665186977 5.570
2022-10-07 23:58:17   1665187097 5.360