2022-10-04 00:02:02   1664841722 5.281
2022-10-04 00:04:02   1664841842 5.297
2022-10-04 00:06:02   1664841962 5.313
2022-10-04 00:08:02   1664842082 5.329
2022-10-04 00:10:02   1664842202 5.344
2022-10-04 00:12:02   1664842322 5.360
2022-10-04 00:14:02   1664842442 5.378
2022-10-04 00:16:02   1664842562 5.395
2022-10-04 00:18:02   1664842682 5.418
2022-10-04 00:20:02   1664842802 5.441
2022-10-04 00:22:02   1664842922 5.464
2022-10-04 00:24:02   1664843042 5.489
2022-10-04 00:26:02   1664843162 5.515
2022-10-04 00:28:02   1664843282 5.539
2022-10-04 00:34:02   1664843642 5.611
2022-10-04 00:36:02   1664843762 5.637
2022-10-04 00:40:02   1664844002 5.683
2022-10-04 00:42:02   1664844122 5.705
2022-10-04 00:46:02   1664844362 5.742
2022-10-04 00:50:02   1664844602 5.771
2022-10-04 00:52:02   1664844722 5.787
2022-10-04 00:54:01   1664844841 5.799
2022-10-04 00:56:02   1664844962 5.811
2022-10-04 00:58:02   1664845082 5.821
2022-10-04 01:00:02   1664845202 5.832
2022-10-04 01:02:02   1664845322 5.840
2022-10-04 01:04:02   1664845442 5.847
2022-10-04 01:06:02   1664845562 5.856
2022-10-04 01:08:02   1664845682 5.865
2022-10-04 01:10:02   1664845802 5.870
2022-10-04 01:12:02   1664845922 5.873
2022-10-04 01:14:02   1664846042 5.876
2022-10-04 01:16:02   1664846162 5.875
2022-10-04 01:20:02   1664846402 5.870
2022-10-04 01:22:02   1664846522 5.864
2022-10-04 01:24:02   1664846642 5.861
2022-10-04 01:26:02   1664846762 5.854
2022-10-04 01:28:02   1664846882 5.844
2022-10-04 01:32:02   1664847122 5.816
2022-10-04 01:38:02   1664847482 5.756
2022-10-04 01:40:02   1664847602 5.734
2022-10-04 01:42:02   1664847722 5.712
2022-10-04 01:44:02   1664847842 5.689
2022-10-04 01:46:02   1664847962 5.669
2022-10-04 01:48:02   1664848082 5.649
2022-10-04 01:50:02   1664848202 5.632
2022-10-04 01:52:02   1664848322 5.613
2022-10-04 01:54:02   1664848442 5.597
2022-10-04 01:56:02   1664848562 5.581
2022-10-04 01:58:02   1664848682 5.564
2022-10-04 02:00:02   1664848802 5.547
2022-10-04 02:02:02   1664848922 5.531
2022-10-04 02:06:02   1664849162 5.501
2022-10-04 02:08:02   1664849282 5.486
2022-10-04 02:10:02   1664849402 5.470
2022-10-04 02:12:02   1664849522 5.453
2022-10-04 02:14:02   1664849642 5.436
2022-10-04 02:16:02   1664849762 5.421
2022-10-04 02:18:02   1664849882 5.405
2022-10-04 02:20:02   1664850002 5.389
2022-10-04 02:22:02   1664850122 5.373
2022-10-04 02:24:02   1664850242 5.357
2022-10-04 02:26:02   1664850362 5.341
2022-10-04 02:28:02   1664850482 5.322
2022-10-04 02:32:02   1664850722 5.286
2022-10-04 02:36:02   1664850962 5.249
2022-10-04 02:38:02   1664851082 5.230
2022-10-04 02:40:02   1664851202 5.210
2022-10-04 02:42:02   1664851322 5.191
2022-10-04 02:44:02   1664851442 5.171
2022-10-04 02:46:02   1664851562 5.147
2022-10-04 02:48:02   1664851682 5.126
2022-10-04 02:50:02   1664851802 5.108
2022-10-04 02:52:02   1664851922 5.088
2022-10-04 02:54:01   1664852041 5.065
2022-10-04 02:56:02   1664852162 5.043
2022-10-04 02:58:02   1664852282 5.025
2022-10-04 03:00:02   1664852402 5.008
2022-10-04 03:02:02   1664852522 4.990
2022-10-04 03:04:02   1664852642 4.976
2022-10-04 03:06:02   1664852762 4.961
2022-10-04 03:08:02   1664852882 4.947
2022-10-04 03:10:02   1664853002 4.934
2022-10-04 03:12:02   1664853122 4.922
2022-10-04 03:16:02   1664853362 4.899
2022-10-04 03:18:02   1664853482 4.887
2022-10-04 03:20:02   1664853602 4.874
2022-10-04 03:22:02   1664853722 4.863
2022-10-04 03:24:02   1664853842 4.853
2022-10-04 03:26:02   1664853962 4.842
2022-10-04 03:28:02   1664854082 4.831
2022-10-04 03:30:02   1664854202 4.821
2022-10-04 03:32:02   1664854322 4.808
2022-10-04 03:34:02   1664854442 4.796
2022-10-04 03:36:01   1664854561 4.785
2022-10-04 03:38:02   1664854682 4.775
2022-10-04 03:40:02   1664854802 4.764
2022-10-04 03:42:02   1664854922 4.756
2022-10-04 03:44:02   1664855042 4.746
2022-10-04 03:46:02   1664855162 4.734
2022-10-04 03:48:02   1664855282 4.721
2022-10-04 03:50:02   1664855402 4.710
2022-10-04 03:54:02   1664855642 4.690
2022-10-04 03:56:02   1664855762 4.683
2022-10-04 03:58:02   1664855882 4.677
2022-10-04 04:00:02   1664856002 4.669
2022-10-04 04:02:02   1664856122 4.659
2022-10-04 04:04:02   1664856242 4.650
2022-10-04 04:06:02   1664856362 4.639
2022-10-04 04:08:02   1664856482 4.631
2022-10-04 04:12:02   1664856722 4.606
2022-10-04 04:14:02   1664856842 4.594
2022-10-04 04:16:02   1664856962 4.574
2022-10-04 04:18:02   1664857082 4.522
2022-10-04 04:20:02   1664857202 4.432
2022-10-04 04:22:02   1664857322 4.326
2022-10-04 04:24:02   1664857442 4.213
2022-10-04 04:28:02   1664857682 3.995
2022-10-04 04:30:02   1664857802 3.899
2022-10-04 04:32:02   1664857922 3.812
2022-10-04 04:34:02   1664858042 3.734
2022-10-04 04:36:02   1664858162 3.641
2022-10-04 04:38:02   1664858282 3.569
2022-10-04 04:40:02   1664858402 3.536
2022-10-04 04:42:02   1664858522 3.521
2022-10-04 04:44:02   1664858642 3.515
2022-10-04 04:46:02   1664858762 3.515
2022-10-04 04:48:01   1664858881 3.514
2022-10-04 04:50:02   1664859002 3.511
2022-10-04 04:52:02   1664859122 3.507
2022-10-04 04:54:02   1664859242 3.498
2022-10-04 04:56:02   1664859362 3.486
2022-10-04 04:58:02   1664859482 3.474
2022-10-04 05:00:02   1664859602 3.460
2022-10-04 05:02:02   1664859722 3.445
2022-10-04 05:04:02   1664859842 3.432
2022-10-04 05:08:02   1664860082 3.405
2022-10-04 05:10:02   1664860202 3.390
2022-10-04 05:12:02   1664860322 3.376
2022-10-04 05:14:01   1664860441 3.364
2022-10-04 05:16:02   1664860562 3.351
2022-10-04 05:18:02   1664860682 3.341
2022-10-04 05:22:02   1664860922 3.321
2022-10-04 05:24:02   1664861042 3.311
2022-10-04 05:26:02   1664861162 3.302
2022-10-04 05:28:02   1664861282 3.292
2022-10-04 05:30:02   1664861402 3.281
2022-10-04 05:32:02   1664861522 3.269
2022-10-04 05:34:02   1664861642 3.247
2022-10-04 05:36:02   1664861762 3.207
2022-10-04 05:38:02   1664861882 3.156
2022-10-04 05:40:02   1664862002 3.090
2022-10-04 05:42:02   1664862122 2.998
2022-10-04 05:44:02   1664862242 2.885
2022-10-04 05:46:02   1664862362 2.774
2022-10-04 05:50:02   1664862602 2.560
2022-10-04 05:52:02   1664862722 2.468
2022-10-04 05:54:02   1664862842 2.386
2022-10-04 05:58:02   1664863082 2.245
2022-10-04 06:00:02   1664863202 2.186
2022-10-04 06:02:02   1664863322 2.133
2022-10-04 06:04:02   1664863442 2.081
2022-10-04 06:06:02   1664863562 2.032
2022-10-04 06:08:02   1664863682 1.991
2022-10-04 06:10:02   1664863802 1.959
2022-10-04 06:12:02   1664863922 1.934
2022-10-04 06:14:02   1664864042 1.909
2022-10-04 06:16:02   1664864162 1.881
2022-10-04 06:18:02   1664864282 1.849
2022-10-04 06:20:02   1664864402 1.817
2022-10-04 06:22:02   1664864522 1.786
2022-10-04 06:24:02   1664864642 1.764
2022-10-04 06:26:02   1664864762 1.762
2022-10-04 06:30:02   1664865002 1.788
2022-10-04 06:32:02   1664865122 1.768
2022-10-04 06:36:02   1664865362 1.676
2022-10-04 06:38:02   1664865482 1.631
2022-10-04 06:40:02   1664865602 1.588
2022-10-04 06:42:02   1664865722 1.556
2022-10-04 06:44:02   1664865842 1.537
2022-10-04 06:46:02   1664865962 1.528
2022-10-04 06:48:02   1664866082 1.525
2022-10-04 06:50:02   1664866202 1.524
2022-10-04 06:52:02   1664866322 1.522
2022-10-04 06:54:02   1664866442 1.522
2022-10-04 06:56:02   1664866562 1.523
2022-10-04 06:58:02   1664866682 1.519
2022-10-04 07:00:02   1664866802 1.516
2022-10-04 07:02:02   1664866922 1.513
2022-10-04 07:04:02   1664867042 1.502
2022-10-04 07:06:02   1664867162 1.496
2022-10-04 07:08:02   1664867282 1.486
2022-10-04 07:10:02   1664867402 1.478
2022-10-04 07:12:02   1664867522 1.471
2022-10-04 07:14:02   1664867642 1.469
2022-10-04 07:16:02   1664867762 1.466
2022-10-04 07:20:02   1664868002 1.455
2022-10-04 07:24:02   1664868242 1.471
2022-10-04 07:26:02   1664868362 1.492
2022-10-04 07:30:02   1664868602 1.525
2022-10-04 07:32:02   1664868722 1.538
2022-10-04 07:34:02   1664868842 1.554
2022-10-04 07:38:02   1664869082 1.594
2022-10-04 07:40:02   1664869202 1.610
2022-10-04 07:42:02   1664869322 1.621
2022-10-04 07:44:02   1664869442 1.631
2022-10-04 07:46:01   1664869561 1.639
2022-10-04 07:48:02   1664869682 1.647
2022-10-04 07:50:02   1664869802 1.658
2022-10-04 07:52:02   1664869922 1.670
2022-10-04 07:54:02   1664870042 1.685
2022-10-04 07:56:02   1664870162 1.695
2022-10-04 07:58:02   1664870282 1.706
2022-10-04 08:00:02   1664870402 1.719
2022-10-04 08:02:02   1664870522 1.731
2022-10-04 08:06:02   1664870762 1.751
2022-10-04 08:08:02   1664870882 1.762
2022-10-04 08:10:02   1664871002 1.770
2022-10-04 08:12:02   1664871122 1.777
2022-10-04 08:14:02   1664871242 1.783
2022-10-04 08:16:02   1664871362 1.787
2022-10-04 08:18:02   1664871482 1.794
2022-10-04 08:20:02   1664871602 1.790
2022-10-04 08:22:02   1664871722 1.758
2022-10-04 08:24:02   1664871842 1.712
2022-10-04 08:26:02   1664871962 1.664
2022-10-04 08:28:02   1664872082 1.613
2022-10-04 08:30:02   1664872202 1.563
2022-10-04 08:32:02   1664872322 1.516
2022-10-04 08:34:02   1664872442 1.476
2022-10-04 08:38:02   1664872682 1.416
2022-10-04 08:40:02   1664872802 1.396
2022-10-04 08:42:02   1664872922 1.377
2022-10-04 08:44:02   1664873042 1.361
2022-10-04 08:46:02   1664873162 1.346
2022-10-04 08:48:02   1664873282 1.331
2022-10-04 08:50:02   1664873402 1.317
2022-10-04 08:52:02   1664873522 1.302
2022-10-04 08:54:02   1664873642 1.291
2022-10-04 08:58:02   1664873882 1.265
2022-10-04 09:00:02   1664874002 1.248
2022-10-04 09:02:02   1664874122 1.233
2022-10-04 09:04:02   1664874242 1.221
2022-10-04 09:06:01   1664874361 1.219
2022-10-04 09:08:02   1664874482 1.211
2022-10-04 09:10:02   1664874602 1.194
2022-10-04 09:12:02   1664874722 1.175
2022-10-04 09:14:02   1664874842 1.156
2022-10-04 09:16:02   1664874962 1.138
2022-10-04 09:18:02   1664875082 1.120
2022-10-04 09:20:02   1664875202 1.101
2022-10-04 09:22:02   1664875322 1.076
2022-10-04 09:24:02   1664875442 1.048
2022-10-04 09:26:02   1664875562 1.023
2022-10-04 09:28:02   1664875682 0.998
2022-10-04 09:30:02   1664875802 0.978
2022-10-04 09:32:02   1664875922 0.965
2022-10-04 09:34:02   1664876042 0.951
2022-10-04 09:36:02   1664876162 0.939
2022-10-04 09:38:02   1664876282 0.931
2022-10-04 09:42:02   1664876522 0.902
2022-10-04 09:44:02   1664876642 0.892
2022-10-04 09:46:02   1664876762 0.883
2022-10-04 09:48:02   1664876882 0.877
2022-10-04 09:50:02   1664877002 0.871
2022-10-04 09:52:02   1664877122 0.864
2022-10-04 09:54:02   1664877242 0.857
2022-10-04 09:56:02   1664877362 0.864
2022-10-04 09:58:02   1664877482 0.876
2022-10-04 10:00:02   1664877602 0.894
2022-10-04 10:02:02   1664877722 0.919
2022-10-04 10:04:02   1664877842 0.947
2022-10-04 10:06:02   1664877962 0.978
2022-10-04 10:08:02   1664878082 1.023
2022-10-04 10:10:02   1664878202 1.081
2022-10-04 10:12:02   1664878322 1.137
2022-10-04 10:14:02   1664878442 1.184
2022-10-04 10:16:02   1664878562 1.222
2022-10-04 10:18:02   1664878682 1.259
2022-10-04 10:20:02   1664878802 1.291
2022-10-04 10:22:02   1664878922 1.317
2022-10-04 10:24:02   1664879042 1.339
2022-10-04 10:26:02   1664879162 1.358
2022-10-04 10:28:02   1664879282 1.374
2022-10-04 10:30:02   1664879402 1.390
2022-10-04 10:32:02   1664879522 1.404
2022-10-04 10:34:02   1664879642 1.419
2022-10-04 10:38:03   1664879883 1.451
2022-10-04 10:40:02   1664880002 1.461
2022-10-04 10:44:02   1664880242 1.439
2022-10-04 10:46:02   1664880362 1.387
2022-10-04 10:48:02   1664880482 1.327
2022-10-04 10:50:02   1664880602 1.269
2022-10-04 10:52:02   1664880722 1.219
2022-10-04 10:54:02   1664880842 1.178
2022-10-04 10:56:02   1664880962 1.142
2022-10-04 10:58:02   1664881082 1.106
2022-10-04 11:00:02   1664881202 1.074
2022-10-04 11:02:02   1664881322 1.044
2022-10-04 11:04:02   1664881442 1.016
2022-10-04 11:06:02   1664881562 0.987
2022-10-04 11:08:02   1664881682 0.958
2022-10-04 11:10:02   1664881802 0.929
2022-10-04 11:12:02   1664881922 0.902
2022-10-04 11:14:02   1664882042 0.875
2022-10-04 11:16:02   1664882162 0.853
2022-10-04 11:18:02   1664882282 0.837
2022-10-04 11:20:02   1664882402 0.824
2022-10-04 11:22:02   1664882522 0.818
2022-10-04 11:24:01   1664882641 0.810
2022-10-04 11:28:02   1664882882 0.799
2022-10-04 11:30:02   1664883002 0.795
2022-10-04 11:32:02   1664883122 0.786
2022-10-04 11:34:02   1664883242 0.772
2022-10-04 11:36:02   1664883362 0.757
2022-10-04 11:38:02   1664883482 0.744
2022-10-04 11:40:02   1664883602 0.726
2022-10-04 11:42:02   1664883722 0.710
2022-10-04 11:44:02   1664883842 0.697
2022-10-04 11:46:01   1664883961 0.688
2022-10-04 11:48:02   1664884082 0.681
2022-10-04 11:50:02   1664884202 0.674
2022-10-04 11:52:02   1664884322 0.664
2022-10-04 11:54:02   1664884442 0.655
2022-10-04 11:56:02   1664884562 0.649
2022-10-04 11:58:02   1664884682 0.646
2022-10-04 12:00:02   1664884802 0.645
2022-10-04 12:02:02   1664884922 0.647
2022-10-04 12:04:02   1664885042 0.645
2022-10-04 12:06:02   1664885162 0.657
2022-10-04 12:08:02   1664885282 0.672
2022-10-04 12:10:02   1664885402 0.690
2022-10-04 12:12:02   1664885522 0.710
2022-10-04 12:14:02   1664885642 0.727
2022-10-04 12:16:02   1664885762 0.736
2022-10-04 12:18:02   1664885882 0.739
2022-10-04 12:20:02   1664886002 0.740
2022-10-04 12:22:02   1664886122 0.740
2022-10-04 12:24:02   1664886242 0.745
2022-10-04 12:26:01   1664886361 0.762
2022-10-04 12:28:02   1664886482 0.787
2022-10-04 12:30:02   1664886602 0.819
2022-10-04 12:32:02   1664886722 0.844
2022-10-04 12:34:02   1664886842 0.862
2022-10-04 12:36:02   1664886962 0.873
2022-10-04 12:38:02   1664887082 0.877
2022-10-04 12:42:02   1664887322 0.881
2022-10-04 12:44:02   1664887442 0.876
2022-10-04 12:46:02   1664887562 0.876
2022-10-04 12:48:02   1664887682 0.882
2022-10-04 12:50:02   1664887802 0.890
2022-10-04 12:52:02   1664887922 0.892
2022-10-04 12:54:02   1664888042 0.892
2022-10-04 12:56:02   1664888162 0.888
2022-10-04 12:58:02   1664888282 0.880
2022-10-04 13:00:02   1664888402 0.879
2022-10-04 13:02:02   1664888522 0.876
2022-10-04 13:04:02   1664888642 0.871
2022-10-04 13:06:02   1664888762 0.877
2022-10-04 13:08:02   1664888882 0.884
2022-10-04 13:12:02   1664889122 0.900
2022-10-04 13:14:02   1664889242 0.891
2022-10-04 13:16:02   1664889362 0.892
2022-10-04 13:18:02   1664889482 0.897
2022-10-04 13:20:02   1664889602 0.902
2022-10-04 13:22:02   1664889722 0.915
2022-10-04 13:24:02   1664889842 0.908
2022-10-04 13:26:02   1664889962 0.887
2022-10-04 13:28:02   1664890082 0.856
2022-10-04 13:30:02   1664890202 0.826
2022-10-04 13:32:02   1664890322 0.799
2022-10-04 13:34:02   1664890442 0.769
2022-10-04 13:38:02   1664890682 0.716
2022-10-04 13:40:02   1664890802 0.684
2022-10-04 13:42:02   1664890922 0.653
2022-10-04 13:44:02   1664891042 0.622
2022-10-04 13:46:02   1664891162 0.594
2022-10-04 13:48:01   1664891281 0.567
2022-10-04 13:52:02   1664891522 0.518
2022-10-04 13:54:02   1664891642 0.495
2022-10-04 13:56:02   1664891762 0.475
2022-10-04 13:58:02   1664891882 0.457
2022-10-04 14:00:02   1664892002 0.443
2022-10-04 14:02:02   1664892122 0.436
2022-10-04 14:04:02   1664892242 0.430
2022-10-04 14:06:02   1664892362 0.426
2022-10-04 14:08:02   1664892482 0.415
2022-10-04 14:10:02   1664892602 0.399
2022-10-04 14:12:02   1664892722 0.382
2022-10-04 14:16:02   1664892962 0.342
2022-10-04 14:18:02   1664893082 0.319
2022-10-04 14:22:02   1664893322 0.296
2022-10-04 14:24:02   1664893442 0.292
2022-10-04 14:26:02   1664893562 0.287
2022-10-04 14:28:02   1664893682 0.285
2022-10-04 14:30:02   1664893802 0.282
2022-10-04 14:32:02   1664893922 0.279
2022-10-04 14:34:02   1664894042 0.276
2022-10-04 14:38:02   1664894282 0.268
2022-10-04 14:40:02   1664894402 0.258
2022-10-04 14:42:02   1664894522 0.250
2022-10-04 14:44:02   1664894642 0.245
2022-10-04 14:46:02   1664894762 0.243
2022-10-04 14:48:02   1664894882 0.243
2022-10-04 14:52:02   1664895122 0.234
2022-10-04 14:54:02   1664895242 0.236
2022-10-04 14:56:02   1664895362 0.235
2022-10-04 14:58:02   1664895482 0.228
2022-10-04 15:00:02   1664895602 0.220
2022-10-04 15:02:02   1664895722 0.216
2022-10-04 15:04:02   1664895842 0.213
2022-10-04 15:06:02   1664895962 0.200
2022-10-04 15:08:02   1664896082 0.180
2022-10-04 15:10:02   1664896202 0.166
2022-10-04 15:12:02   1664896322 0.153
2022-10-04 15:14:02   1664896442 0.146
2022-10-04 15:16:02   1664896562 0.141
2022-10-04 15:18:02   1664896682 0.140
2022-10-04 15:20:02   1664896802 0.136
2022-10-04 15:22:02   1664896922 0.126
2022-10-04 15:24:02   1664897042 0.119
2022-10-04 15:26:02   1664897162 0.116
2022-10-04 15:28:02   1664897282 0.109
2022-10-04 15:30:02   1664897402 0.100
2022-10-04 15:32:02   1664897522 0.092
2022-10-04 15:34:02   1664897642 0.084
2022-10-04 15:36:02   1664897762 0.077
2022-10-04 15:38:02   1664897882 0.069
2022-10-04 15:40:02   1664898002 0.058
2022-10-04 15:42:02   1664898122 0.047
2022-10-04 15:44:02   1664898242 0.041
2022-10-04 15:46:02   1664898362 0.036
2022-10-04 15:48:02   1664898482 0.029
2022-10-04 15:50:02   1664898602 0.023
2022-10-04 15:52:02   1664898722 0.016
2022-10-04 15:56:02   1664898962 0.007
2022-10-04 15:58:02   1664899082 0.001
2022-10-04 16:00:02   1664899202 -0.005
2022-10-04 16:02:02   1664899322 0.016
2022-10-04 16:04:02   1664899442 0.062
2022-10-04 16:08:02   1664899682 0.183
2022-10-04 16:10:02   1664899802 0.252
2022-10-04 16:12:02   1664899922 0.320
2022-10-04 16:16:02   1664900162 0.449
2022-10-04 16:18:02   1664900282 0.506
2022-10-04 16:20:02   1664900402 0.559
2022-10-04 16:22:02   1664900522 0.603
2022-10-04 16:24:02   1664900642 0.644
2022-10-04 16:26:02   1664900762 0.683
2022-10-04 16:28:02   1664900882 0.718
2022-10-04 16:30:02   1664901002 0.753
2022-10-04 16:32:02   1664901122 0.786
2022-10-04 16:34:02   1664901242 0.819
2022-10-04 16:36:02   1664901362 0.848
2022-10-04 16:38:02   1664901482 0.882
2022-10-04 16:40:02   1664901602 0.913
2022-10-04 16:44:02   1664901842 0.963
2022-10-04 16:48:02   1664902082 1.015
2022-10-04 16:52:02   1664902322 1.061
2022-10-04 16:54:01   1664902441 1.076
2022-10-04 16:56:02   1664902562 1.089
2022-10-04 16:58:02   1664902682 1.107
2022-10-04 17:00:02   1664902802 1.125
2022-10-04 17:02:02   1664902922 1.146
2022-10-04 17:04:02   1664903042 1.162
2022-10-04 17:06:02   1664903162 1.182
2022-10-04 17:08:02   1664903282 1.200
2022-10-04 17:10:02   1664903402 1.217
2022-10-04 17:12:02   1664903522 1.236
2022-10-04 17:14:02   1664903642 1.253
2022-10-04 17:16:02   1664903762 1.274
2022-10-04 17:18:02   1664903882 1.296
2022-10-04 17:22:02   1664904122 1.340
2022-10-04 17:24:02   1664904242 1.362
2022-10-04 17:26:02   1664904362 1.384
2022-10-04 17:28:02   1664904482 1.403
2022-10-04 17:30:02   1664904602 1.422
2022-10-04 17:32:02   1664904722 1.447
2022-10-04 17:34:02   1664904842 1.475
2022-10-04 17:36:02   1664904962 1.505
2022-10-04 17:38:02   1664905082 1.535
2022-10-04 17:40:02   1664905202 1.557
2022-10-04 17:42:02   1664905322 1.580
2022-10-04 17:44:02   1664905442 1.607
2022-10-04 17:46:02   1664905562 1.634
2022-10-04 17:48:02   1664905682 1.654
2022-10-04 17:50:02   1664905802 1.676
2022-10-04 17:52:02   1664905922 1.696
2022-10-04 17:54:02   1664906042 1.716
2022-10-04 17:56:02   1664906162 1.733
2022-10-04 17:58:02   1664906282 1.750
2022-10-04 18:00:03   1664906403 1.772
2022-10-04 18:02:02   1664906522 1.797
2022-10-04 18:04:03   1664906643 1.820
2022-10-04 18:06:02   1664906762 1.840
2022-10-04 18:08:02   1664906882 1.862
2022-10-04 18:10:02   1664907002 1.884
2022-10-04 18:12:02   1664907122 1.911
2022-10-04 18:14:02   1664907242 1.939
2022-10-04 18:16:02   1664907362 1.967
2022-10-04 18:18:02   1664907482 1.998
2022-10-04 18:20:02   1664907602 2.026
2022-10-04 18:22:02   1664907722 2.053
2022-10-04 18:24:02   1664907842 2.078
2022-10-04 18:26:02   1664907962 2.104
2022-10-04 18:28:02   1664908082 2.130
2022-10-04 18:30:02   1664908202 2.155
2022-10-04 18:32:02   1664908322 2.182
2022-10-04 18:34:02   1664908442 2.210
2022-10-04 18:36:01   1664908561 2.246
2022-10-04 18:38:02   1664908682 2.275
2022-10-04 18:40:03   1664908803 2.301
2022-10-04 18:42:02   1664908922 2.328
2022-10-04 18:44:02   1664909042 2.350
2022-10-04 18:46:02   1664909162 2.377
2022-10-04 18:48:02   1664909282 2.411
2022-10-04 18:50:02   1664909402 2.448
2022-10-04 18:52:02   1664909522 2.487
2022-10-04 18:54:02   1664909642 2.528
2022-10-04 18:56:02   1664909762 2.562
2022-10-04 18:58:02   1664909882 2.600
2022-10-04 19:00:02   1664910002 2.645
2022-10-04 19:02:02   1664910122 2.688
2022-10-04 19:04:02   1664910242 2.726
2022-10-04 19:06:02   1664910362 2.758
2022-10-04 19:10:02   1664910602 2.824
2022-10-04 19:14:02   1664910842 2.872
2022-10-04 19:16:03   1664910963 2.895
2022-10-04 19:18:02   1664911082 2.920
2022-10-04 19:20:02   1664911202 2.947
2022-10-04 19:22:02   1664911322 2.975
2022-10-04 19:24:02   1664911442 2.999
2022-10-04 19:28:02   1664911682 3.044
2022-10-04 19:30:02   1664911802 3.068
2022-10-04 19:34:02   1664912042 3.111
2022-10-04 19:38:02   1664912282 3.151
2022-10-04 19:40:02   1664912402 3.169
2022-10-04 19:42:02   1664912522 3.192
2022-10-04 19:44:02   1664912642 3.214
2022-10-04 19:46:02   1664912762 3.237
2022-10-04 19:48:03   1664912883 3.258
2022-10-04 19:50:02   1664913002 3.284
2022-10-04 19:52:02   1664913122 3.312
2022-10-04 19:54:02   1664913242 3.347
2022-10-04 19:56:02   1664913362 3.382
2022-10-04 19:58:02   1664913482 3.413
2022-10-04 20:00:03   1664913603 3.446
2022-10-04 20:02:02   1664913722 3.479
2022-10-04 20:04:02   1664913842 3.512
2022-10-04 20:06:02   1664913962 3.549
2022-10-04 20:08:02   1664914082 3.591
2022-10-04 20:10:02   1664914202 3.635
2022-10-04 20:12:02   1664914322 3.679
2022-10-04 20:14:02   1664914442 3.720
2022-10-04 20:16:03   1664914563 3.760
2022-10-04 20:18:01   1664914681 3.801
2022-10-04 20:22:02   1664914922 3.872
2022-10-04 20:24:02   1664915042 3.911
2022-10-04 20:26:02   1664915162 3.946
2022-10-04 20:28:02   1664915282 3.980
2022-10-04 20:30:02   1664915402 4.017
2022-10-04 20:32:02   1664915522 4.053
2022-10-04 20:34:02   1664915642 4.086
2022-10-04 20:38:02   1664915882 4.145
2022-10-04 20:40:02   1664916002 4.172
2022-10-04 20:42:02   1664916122 4.200
2022-10-04 20:44:02   1664916242 4.228
2022-10-04 20:46:02   1664916362 4.249
2022-10-04 20:48:02   1664916482 4.265
2022-10-04 20:50:02   1664916602 4.279
2022-10-04 20:52:02   1664916722 4.293
2022-10-04 20:54:02   1664916842 4.310
2022-10-04 20:56:02   1664916962 4.333
2022-10-04 20:58:02   1664917082 4.360
2022-10-04 21:00:02   1664917202 4.391
2022-10-04 21:02:02   1664917322 4.427
2022-10-04 21:04:02   1664917442 4.463
2022-10-04 21:06:02   1664917562 4.502
2022-10-04 21:08:02   1664917682 4.536
2022-10-04 21:10:02   1664917802 4.568
2022-10-04 21:12:02   1664917922 4.598
2022-10-04 21:18:02   1664918282 4.694
2022-10-04 21:20:02   1664918402 4.729
2022-10-04 21:22:02   1664918522 4.767
2022-10-04 21:24:01   1664918641 4.804
2022-10-04 21:26:02   1664918762 4.839
2022-10-04 21:28:02   1664918882 4.869
2022-10-04 21:30:02   1664919002 4.901
2022-10-04 21:32:01   1664919121 4.928
2022-10-04 21:34:02   1664919242 4.956
2022-10-04 21:36:02   1664919362 4.984
2022-10-04 21:38:02   1664919482 5.011
2022-10-04 21:40:02   1664919602 5.036
2022-10-04 21:42:02   1664919722 5.062
2022-10-04 21:44:02   1664919842 5.085
2022-10-04 21:46:02   1664919962 5.108
2022-10-04 21:48:02   1664920082 5.131
2022-10-04 21:50:02   1664920202 5.152
2022-10-04 21:52:02   1664920322 5.172
2022-10-04 21:54:02   1664920442 5.191
2022-10-04 21:56:02   1664920562 5.206
2022-10-04 21:58:02   1664920682 5.224
2022-10-04 22:00:02   1664920802 5.238
2022-10-04 22:02:02   1664920922 5.253
2022-10-04 22:04:02   1664921042 5.267
2022-10-04 22:06:02   1664921162 5.279
2022-10-04 22:08:02   1664921282 5.291
2022-10-04 22:10:02   1664921402 5.300
2022-10-04 22:12:02   1664921522 5.313
2022-10-04 22:14:02   1664921642 5.324
2022-10-04 22:16:02   1664921762 5.334
2022-10-04 22:18:02   1664921882 5.348
2022-10-04 22:20:02   1664922002 5.361
2022-10-04 22:22:02   1664922122 5.373
2022-10-04 22:24:02   1664922242 5.387
2022-10-04 22:26:02   1664922362 5.398
2022-10-04 22:28:02   1664922482 5.413
2022-10-04 22:30:02   1664922602 5.429
2022-10-04 22:34:02   1664922842 5.458
2022-10-04 22:36:02   1664922962 5.472
2022-10-04 22:38:02   1664923082 5.489
2022-10-04 22:40:02   1664923202 5.504
2022-10-04 22:42:02   1664923322 5.520
2022-10-04 22:44:02   1664923442 5.541
2022-10-04 22:46:02   1664923562 5.558
2022-10-04 22:50:02   1664923802 5.595
2022-10-04 22:52:02   1664923922 5.612
2022-10-04 22:54:02   1664924042 5.627
2022-10-04 22:58:02   1664924282 5.662
2022-10-04 23:00:02   1664924402 5.681
2022-10-04 23:02:02   1664924522 5.698
2022-10-04 23:06:02   1664924762 5.729
2022-10-04 23:08:02   1664924882 5.739
2022-10-04 23:10:02   1664925002 5.748
2022-10-04 23:12:02   1664925122 5.754
2022-10-04 23:14:02   1664925242 5.760
2022-10-04 23:16:02   1664925362 5.760
2022-10-04 23:18:02   1664925482 5.763
2022-10-04 23:20:02   1664925602 5.764
2022-10-04 23:22:02   1664925722 5.763
2022-10-04 23:24:02   1664925842 5.763
2022-10-04 23:26:02   1664925962 5.763
2022-10-04 23:28:02   1664926082 5.762
2022-10-04 23:30:02   1664926202 5.762
2022-10-04 23:32:02   1664926322 5.762
2022-10-04 23:34:02   1664926442 5.763
2022-10-04 23:36:02   1664926562 5.763
2022-10-04 23:40:02   1664926802 5.768
2022-10-04 23:42:02   1664926922 5.770
2022-10-04 23:44:02   1664927042 5.772
2022-10-04 23:46:02   1664927162 5.776
2022-10-04 23:48:02   1664927282 5.781
2022-10-04 23:50:02   1664927402 5.788
2022-10-04 23:52:02   1664927522 5.794
2022-10-04 23:54:02   1664927642 5.801
2022-10-04 23:56:03   1664927763 5.804
2022-10-04 23:58:02   1664927882 5.811