2022-10-04 00:00:02   1664841602 90.700
2022-10-04 00:02:01   1664841721 89.600
2022-10-04 00:04:01   1664841841 91.500
2022-10-04 00:06:01   1664841961 91.100
2022-10-04 00:08:01   1664842081 91.500
2022-10-04 00:10:01   1664842201 92.700
2022-10-04 00:12:01   1664842321 89.700
2022-10-04 00:14:01   1664842441 88.200
2022-10-04 00:16:01   1664842561 89.300
2022-10-04 00:18:01   1664842681 88.300
2022-10-04 00:20:01   1664842801 86.800
2022-10-04 00:22:01   1664842921 91.100
2022-10-04 00:24:02   1664843042 92.100
2022-10-04 00:26:01   1664843161 92.200
2022-10-04 00:28:01   1664843281 90.500
2022-10-04 00:30:02   1664843402 89.000
2022-10-04 00:32:01   1664843521 91.800
2022-10-04 00:34:01   1664843641 91.400
2022-10-04 00:36:01   1664843761 89.800
2022-10-04 00:38:01   1664843881 90.200
2022-10-04 00:40:01   1664844001 91.600
2022-10-04 00:42:01   1664844121 92.400
2022-10-04 00:44:01   1664844241 92.500
2022-10-04 00:46:01   1664844361 93.300
2022-10-04 00:48:01   1664844481 93.600
2022-10-04 00:50:01   1664844601 93.400
2022-10-04 00:52:01   1664844721 93.300
2022-10-04 00:54:01   1664844841 93.400
2022-10-04 00:56:01   1664844961 93.900
2022-10-04 00:58:01   1664845081 93.900
2022-10-04 01:00:01   1664845201 94.100
2022-10-04 01:02:01   1664845321 93.900
2022-10-04 01:04:01   1664845441 93.800
2022-10-04 01:06:01   1664845561 94.000
2022-10-04 01:08:01   1664845681 94.200
2022-10-04 01:10:01   1664845801 94.000
2022-10-04 01:12:01   1664845921 93.900
2022-10-04 01:14:01   1664846041 93.900
2022-10-04 01:16:02   1664846162 94.100
2022-10-04 01:18:01   1664846281 94.100
2022-10-04 01:20:01   1664846401 94.400
2022-10-04 01:22:02   1664846522 94.500
2022-10-04 01:24:01   1664846641 94.200
2022-10-04 01:26:01   1664846761 94.100
2022-10-04 01:28:01   1664846881 93.900
2022-10-04 01:30:02   1664847002 93.900
2022-10-04 01:32:01   1664847121 94.100
2022-10-04 01:34:01   1664847241 94.200
2022-10-04 01:36:01   1664847361 94.300
2022-10-04 01:38:01   1664847481 94.400
2022-10-04 01:40:01   1664847601 94.400
2022-10-04 01:42:01   1664847721 94.400
2022-10-04 01:44:02   1664847842 94.200
2022-10-04 01:46:01   1664847961 94.300
2022-10-04 01:48:01   1664848081 94.500
2022-10-04 01:50:01   1664848201 94.500
2022-10-04 01:52:01   1664848321 94.500
2022-10-04 01:54:01   1664848441 94.500
2022-10-04 01:56:01   1664848561 94.700
2022-10-04 01:58:01   1664848681 94.700
2022-10-04 02:00:01   1664848801 94.600
2022-10-04 02:02:01   1664848921 94.500
2022-10-04 02:04:01   1664849041 94.500
2022-10-04 02:06:01   1664849161 94.500
2022-10-04 02:08:01   1664849281 94.400
2022-10-04 02:10:01   1664849401 94.400
2022-10-04 02:12:01   1664849521 94.500
2022-10-04 02:14:01   1664849641 94.400
2022-10-04 02:16:01   1664849761 94.500
2022-10-04 02:18:02   1664849882 94.500
2022-10-04 02:20:02   1664850002 94.400
2022-10-04 02:22:01   1664850121 94.200
2022-10-04 02:24:01   1664850241 94.200
2022-10-04 02:26:01   1664850361 94.100
2022-10-04 02:28:01   1664850481 93.900
2022-10-04 02:30:02   1664850602 93.300
2022-10-04 02:32:01   1664850721 92.900
2022-10-04 02:34:02   1664850842 92.500
2022-10-04 02:36:02   1664850962 92.500
2022-10-04 02:38:01   1664851081 92.300
2022-10-04 02:40:01   1664851201 92.100
2022-10-04 02:42:01   1664851321 91.600
2022-10-04 02:44:01   1664851441 91.700
2022-10-04 02:46:01   1664851561 91.900
2022-10-04 02:48:01   1664851681 92.000
2022-10-04 02:50:01   1664851801 92.700
2022-10-04 02:52:01   1664851921 91.500
2022-10-04 02:54:01   1664852041 91.300
2022-10-04 02:56:02   1664852162 89.300
2022-10-04 02:58:01   1664852281 88.700
2022-10-04 03:00:01   1664852401 88.400
2022-10-04 03:02:01   1664852521 87.200
2022-10-04 03:04:01   1664852641 88.000
2022-10-04 03:06:01   1664852761 89.100
2022-10-04 03:08:01   1664852881 88.600
2022-10-04 03:10:01   1664853001 89.400
2022-10-04 03:12:01   1664853121 91.200
2022-10-04 03:14:01   1664853241 92.400
2022-10-04 03:16:01   1664853361 93.200
2022-10-04 03:18:01   1664853481 93.700
2022-10-04 03:20:02   1664853602 94.000
2022-10-04 03:22:01   1664853721 93.700
2022-10-04 03:24:01   1664853841 93.900
2022-10-04 03:26:01   1664853961 93.800
2022-10-04 03:28:01   1664854081 93.600
2022-10-04 03:30:01   1664854201 93.700
2022-10-04 03:32:01   1664854321 93.900
2022-10-04 03:34:01   1664854441 93.600
2022-10-04 03:36:01   1664854561 93.400
2022-10-04 03:38:02   1664854682 92.200
2022-10-04 03:40:01   1664854801 89.600
2022-10-04 03:42:01   1664854921 89.700
2022-10-04 03:44:01   1664855041 86.100
2022-10-04 03:46:01   1664855161 82.600
2022-10-04 03:48:01   1664855281 80.600
2022-10-04 03:50:01   1664855401 79.100
2022-10-04 03:52:01   1664855521 78.300
2022-10-04 03:54:02   1664855642 77.100
2022-10-04 03:56:01   1664855761 75.800
2022-10-04 03:58:02   1664855882 77.700
2022-10-04 04:00:01   1664856001 77.400
2022-10-04 04:02:01   1664856121 76.800
2022-10-04 04:04:01   1664856241 79.200
2022-10-04 04:06:01   1664856361 80.500
2022-10-04 04:08:01   1664856481 80.600
2022-10-04 04:10:01   1664856601 79.600
2022-10-04 04:12:01   1664856721 81.300
2022-10-04 04:14:01   1664856841 81.800
2022-10-04 04:16:01   1664856961 82.900
2022-10-04 04:18:01   1664857081 81.300
2022-10-04 04:20:01   1664857201 80.300
2022-10-04 04:22:01   1664857321 79.500
2022-10-04 04:24:01   1664857441 80.300
2022-10-04 04:26:01   1664857561 80.600
2022-10-04 04:28:02   1664857682 80.800
2022-10-04 04:30:02   1664857802 80.900
2022-10-04 04:32:01   1664857921 81.900
2022-10-04 04:34:01   1664858041 79.900
2022-10-04 04:36:01   1664858161 80.900
2022-10-04 04:38:01   1664858281 82.600
2022-10-04 04:40:02   1664858402 83.500
2022-10-04 04:42:01   1664858521 83.900
2022-10-04 04:44:02   1664858642 84.200
2022-10-04 04:46:01   1664858761 86.100
2022-10-04 04:48:01   1664858881 88.000
2022-10-04 04:50:01   1664859001 88.900
2022-10-04 04:52:01   1664859121 89.600
2022-10-04 04:54:01   1664859241 90.500
2022-10-04 04:56:01   1664859361 91.000
2022-10-04 04:58:01   1664859481 90.200
2022-10-04 05:00:01   1664859601 87.600
2022-10-04 05:02:01   1664859721 86.500
2022-10-04 05:04:01   1664859841 84.500
2022-10-04 05:06:01   1664859961 80.600
2022-10-04 05:08:01   1664860081 78.800
2022-10-04 05:10:01   1664860201 78.800
2022-10-04 05:12:01   1664860321 78.200
2022-10-04 05:14:01   1664860441 78.000
2022-10-04 05:16:01   1664860561 77.700
2022-10-04 05:18:01   1664860681 77.600
2022-10-04 05:20:01   1664860801 77.500
2022-10-04 05:22:01   1664860921 78.200
2022-10-04 05:24:01   1664861041 78.100
2022-10-04 05:26:01   1664861161 77.700
2022-10-04 05:28:01   1664861281 77.700
2022-10-04 05:30:01   1664861401 77.400
2022-10-04 05:32:01   1664861521 78.800
2022-10-04 05:34:01   1664861641 82.400
2022-10-04 05:36:01   1664861761 83.100
2022-10-04 05:38:01   1664861881 84.800
2022-10-04 05:40:02   1664862002 84.400
2022-10-04 05:42:01   1664862121 84.000
2022-10-04 05:44:01   1664862241 84.500
2022-10-04 05:46:01   1664862361 84.900
2022-10-04 05:48:01   1664862481 85.300
2022-10-04 05:50:01   1664862601 85.600
2022-10-04 05:52:01   1664862721 85.800
2022-10-04 05:54:01   1664862841 86.100
2022-10-04 05:56:01   1664862961 86.500
2022-10-04 05:58:01   1664863081 86.700
2022-10-04 06:00:01   1664863201 86.500
2022-10-04 06:02:01   1664863321 86.300
2022-10-04 06:04:01   1664863441 85.700
2022-10-04 06:06:01   1664863561 86.100
2022-10-04 06:08:01   1664863681 86.900
2022-10-04 06:10:02   1664863802 86.400
2022-10-04 06:12:01   1664863921 85.100
2022-10-04 06:14:01   1664864041 84.900
2022-10-04 06:16:01   1664864161 84.800
2022-10-04 06:18:01   1664864281 83.900
2022-10-04 06:20:01   1664864401 83.900
2022-10-04 06:22:01   1664864521 83.800
2022-10-04 06:24:02   1664864642 84.300
2022-10-04 06:26:01   1664864761 85.900
2022-10-04 06:28:01   1664864881 85.500
2022-10-04 06:30:01   1664865001 85.200
2022-10-04 06:32:01   1664865121 85.600
2022-10-04 06:34:01   1664865241 85.900
2022-10-04 06:36:01   1664865361 86.600
2022-10-04 06:38:01   1664865481 86.900
2022-10-04 06:40:01   1664865601 87.500
2022-10-04 06:42:01   1664865721 87.500
2022-10-04 06:44:02   1664865842 87.000
2022-10-04 06:46:01   1664865961 86.700
2022-10-04 06:48:01   1664866081 85.900
2022-10-04 06:50:01   1664866201 86.000
2022-10-04 06:52:01   1664866321 86.500
2022-10-04 06:54:02   1664866442 86.600
2022-10-04 06:56:01   1664866561 86.100
2022-10-04 06:58:01   1664866681 86.000
2022-10-04 07:00:01   1664866801 85.700
2022-10-04 07:02:01   1664866921 85.400
2022-10-04 07:04:01   1664867041 84.500
2022-10-04 07:06:01   1664867161 84.200
2022-10-04 07:08:01   1664867281 84.500
2022-10-04 07:10:01   1664867401 84.100
2022-10-04 07:12:01   1664867521 82.700
2022-10-04 07:14:01   1664867641 82.000
2022-10-04 07:16:01   1664867761 82.200
2022-10-04 07:18:01   1664867881 82.500
2022-10-04 07:20:01   1664868001 83.600
2022-10-04 07:22:01   1664868121 84.500
2022-10-04 07:24:02   1664868242 83.100
2022-10-04 07:26:01   1664868361 83.100
2022-10-04 07:28:01   1664868481 83.500
2022-10-04 07:30:01   1664868601 85.000
2022-10-04 07:32:01   1664868721 85.400
2022-10-04 07:34:01   1664868841 84.800
2022-10-04 07:36:02   1664868962 85.200
2022-10-04 07:38:01   1664869081 86.500
2022-10-04 07:40:02   1664869202 86.300
2022-10-04 07:42:01   1664869321 86.000
2022-10-04 07:44:01   1664869441 86.200
2022-10-04 07:46:01   1664869561 86.600
2022-10-04 07:48:02   1664869682 86.600
2022-10-04 07:50:01   1664869801 86.600
2022-10-04 07:52:01   1664869921 86.300
2022-10-04 07:54:01   1664870041 86.600
2022-10-04 07:56:01   1664870161 86.100
2022-10-04 07:58:01   1664870281 85.500
2022-10-04 08:00:01   1664870401 84.500
2022-10-04 08:02:01   1664870521 84.200
2022-10-04 08:04:01   1664870641 83.100
2022-10-04 08:06:01   1664870761 82.800
2022-10-04 08:08:01   1664870881 83.600
2022-10-04 08:10:01   1664871001 83.500
2022-10-04 08:12:01   1664871121 84.800
2022-10-04 08:14:01   1664871241 85.100
2022-10-04 08:16:01   1664871361 86.200
2022-10-04 08:18:01   1664871481 86.100
2022-10-04 08:20:01   1664871601 86.100
2022-10-04 08:22:01   1664871721 85.500
2022-10-04 08:24:01   1664871841 85.400
2022-10-04 08:26:01   1664871961 83.900
2022-10-04 08:28:01   1664872081 83.400
2022-10-04 08:30:01   1664872201 82.300
2022-10-04 08:32:01   1664872321 82.000
2022-10-04 08:34:01   1664872441 81.800
2022-10-04 08:36:01   1664872561 81.100
2022-10-04 08:38:01   1664872681 81.000
2022-10-04 08:40:01   1664872801 81.400
2022-10-04 08:42:01   1664872921 81.400
2022-10-04 08:44:02   1664873042 81.300
2022-10-04 08:46:01   1664873161 81.500
2022-10-04 08:48:01   1664873281 81.700
2022-10-04 08:50:01   1664873401 82.000
2022-10-04 08:52:01   1664873521 82.000
2022-10-04 08:54:01   1664873641 81.500
2022-10-04 08:56:01   1664873761 81.700
2022-10-04 08:58:01   1664873881 81.900
2022-10-04 09:00:01   1664874001 81.700
2022-10-04 09:02:01   1664874121 81.600
2022-10-04 09:04:02   1664874242 82.200
2022-10-04 09:06:01   1664874361 82.800
2022-10-04 09:08:01   1664874481 82.300
2022-10-04 09:10:01   1664874601 78.700
2022-10-04 09:12:01   1664874721 77.900
2022-10-04 09:14:02   1664874842 79.200
2022-10-04 09:16:01   1664874961 81.300
2022-10-04 09:18:02   1664875082 82.400
2022-10-04 09:20:01   1664875201 84.900
2022-10-04 09:22:01   1664875321 85.000
2022-10-04 09:24:01   1664875441 85.000
2022-10-04 09:26:01   1664875561 85.700
2022-10-04 09:28:01   1664875681 85.400
2022-10-04 09:30:01   1664875801 85.600
2022-10-04 09:32:01   1664875921 86.400
2022-10-04 09:34:01   1664876041 86.700
2022-10-04 09:36:01   1664876161 87.300
2022-10-04 09:38:01   1664876281 87.300
2022-10-04 09:40:01   1664876401 86.900
2022-10-04 09:42:01   1664876521 87.000
2022-10-04 09:44:01   1664876641 87.800
2022-10-04 09:46:01   1664876761 88.200
2022-10-04 09:48:01   1664876881 85.700
2022-10-04 09:50:01   1664877001 81.900
2022-10-04 09:52:01   1664877121 79.900
2022-10-04 09:54:01   1664877241 78.300
2022-10-04 09:56:01   1664877361 77.400
2022-10-04 09:58:01   1664877481 74.200
2022-10-04 10:00:02   1664877602 72.500
2022-10-04 10:02:01   1664877721 69.900
2022-10-04 10:04:01   1664877841 69.100
2022-10-04 10:06:01   1664877961 68.800
2022-10-04 10:08:01   1664878081 69.900
2022-10-04 10:10:01   1664878201 69.100
2022-10-04 10:12:01   1664878321 68.900
2022-10-04 10:14:01   1664878441 68.400
2022-10-04 10:16:02   1664878562 68.700
2022-10-04 10:18:01   1664878681 69.100
2022-10-04 10:20:02   1664878802 68.200
2022-10-04 10:22:01   1664878921 67.300
2022-10-04 10:24:01   1664879041 67.300
2022-10-04 10:26:01   1664879161 67.000
2022-10-04 10:28:01   1664879281 67.300
2022-10-04 10:30:02   1664879402 66.900
2022-10-04 10:32:01   1664879521 66.600
2022-10-04 10:34:01   1664879641 66.300
2022-10-04 10:36:02   1664879762 66.100
2022-10-04 10:38:02   1664879882 66.100
2022-10-04 10:40:01   1664880001 66.300
2022-10-04 10:42:01   1664880121 66.900
2022-10-04 10:44:01   1664880241 67.100
2022-10-04 10:46:01   1664880361 66.900
2022-10-04 10:48:01   1664880481 66.600
2022-10-04 10:50:02   1664880602 65.300
2022-10-04 10:52:01   1664880721 64.800
2022-10-04 10:54:01   1664880841 64.700
2022-10-04 10:56:01   1664880961 65.000
2022-10-04 10:58:01   1664881081 65.800
2022-10-04 11:00:01   1664881201 66.500
2022-10-04 11:02:01   1664881321 66.800
2022-10-04 11:04:02   1664881442 66.900
2022-10-04 11:06:01   1664881561 67.200
2022-10-04 11:08:01   1664881681 67.700
2022-10-04 11:10:02   1664881802 67.800
2022-10-04 11:12:01   1664881921 67.500
2022-10-04 11:14:01   1664882041 66.200
2022-10-04 11:16:01   1664882161 66.100
2022-10-04 11:18:01   1664882281 65.900
2022-10-04 11:20:01   1664882401 65.800
2022-10-04 11:22:01   1664882521 65.700
2022-10-04 11:24:01   1664882641 66.100
2022-10-04 11:26:01   1664882761 66.700
2022-10-04 11:28:01   1664882881 67.600
2022-10-04 11:30:01   1664883001 67.900
2022-10-04 11:32:02   1664883122 68.400
2022-10-04 11:34:01   1664883241 69.400
2022-10-04 11:36:01   1664883361 69.400
2022-10-04 11:38:01   1664883481 69.700
2022-10-04 11:40:01   1664883601 69.800
2022-10-04 11:42:01   1664883721 69.600
2022-10-04 11:44:01   1664883841 69.600
2022-10-04 11:46:01   1664883961 69.600
2022-10-04 11:48:01   1664884081 69.800
2022-10-04 11:50:01   1664884201 69.700
2022-10-04 11:52:02   1664884322 68.500
2022-10-04 11:54:01   1664884441 67.300
2022-10-04 11:56:01   1664884561 66.800
2022-10-04 11:58:01   1664884681 66.500
2022-10-04 12:00:01   1664884801 66.700
2022-10-04 12:02:01   1664884921 66.900
2022-10-04 12:04:01   1664885041 67.100
2022-10-04 12:06:01   1664885161 67.000
2022-10-04 12:08:01   1664885281 66.800
2022-10-04 12:10:01   1664885401 66.800
2022-10-04 12:12:01   1664885521 66.600
2022-10-04 12:14:01   1664885641 66.900
2022-10-04 12:16:01   1664885761 67.300
2022-10-04 12:18:01   1664885881 67.700
2022-10-04 12:20:01   1664886001 68.100
2022-10-04 12:22:01   1664886121 68.500
2022-10-04 12:24:01   1664886241 68.700
2022-10-04 12:26:01   1664886361 68.600
2022-10-04 12:28:01   1664886481 70.400
2022-10-04 12:30:01   1664886601 69.500
2022-10-04 12:32:02   1664886722 69.100
2022-10-04 12:34:01   1664886841 69.000
2022-10-04 12:36:01   1664886961 69.000
2022-10-04 12:38:01   1664887081 69.000
2022-10-04 12:40:01   1664887201 69.000
2022-10-04 12:42:01   1664887321 68.900
2022-10-04 12:44:02   1664887442 69.000
2022-10-04 12:46:01   1664887561 68.900
2022-10-04 12:48:01   1664887681 68.800
2022-10-04 12:50:02   1664887802 68.700
2022-10-04 12:52:01   1664887921 69.000
2022-10-04 12:54:01   1664888041 69.200
2022-10-04 12:56:01   1664888161 69.700
2022-10-04 12:58:01   1664888281 70.300
2022-10-04 13:00:01   1664888401 71.000
2022-10-04 13:02:01   1664888521 71.200
2022-10-04 13:04:01   1664888641 71.200
2022-10-04 13:06:01   1664888761 71.600
2022-10-04 13:08:01   1664888881 72.000
2022-10-04 13:10:01   1664889001 73.600
2022-10-04 13:12:01   1664889121 75.500
2022-10-04 13:14:01   1664889241 76.700
2022-10-04 13:16:01   1664889361 75.900
2022-10-04 13:18:01   1664889481 75.200
2022-10-04 13:20:01   1664889601 72.700
2022-10-04 13:22:01   1664889721 72.000
2022-10-04 13:24:01   1664889841 72.300
2022-10-04 13:26:01   1664889961 71.000
2022-10-04 13:28:01   1664890081 70.100
2022-10-04 13:30:02   1664890202 69.900
2022-10-04 13:32:01   1664890321 69.500
2022-10-04 13:34:01   1664890441 69.400
2022-10-04 13:36:01   1664890561 69.800
2022-10-04 13:38:01   1664890681 70.200
2022-10-04 13:40:01   1664890801 70.200
2022-10-04 13:42:01   1664890921 70.600
2022-10-04 13:44:01   1664891041 70.900
2022-10-04 13:46:01   1664891161 71.500
2022-10-04 13:48:01   1664891281 72.000
2022-10-04 13:50:01   1664891401 71.800
2022-10-04 13:52:01   1664891521 72.000
2022-10-04 13:54:01   1664891641 71.700
2022-10-04 13:56:01   1664891761 72.100
2022-10-04 13:58:01   1664891881 71.700
2022-10-04 14:00:01   1664892001 70.900
2022-10-04 14:02:02   1664892122 70.800
2022-10-04 14:04:01   1664892241 68.600
2022-10-04 14:06:01   1664892361 70.500
2022-10-04 14:08:01   1664892481 72.900
2022-10-04 14:10:02   1664892602 73.200
2022-10-04 14:12:01   1664892721 73.100
2022-10-04 14:14:01   1664892841 73.700
2022-10-04 14:16:02   1664892962 74.000
2022-10-04 14:18:01   1664893081 75.200
2022-10-04 14:20:01   1664893201 76.900
2022-10-04 14:22:02   1664893322 78.500
2022-10-04 14:24:02   1664893442 77.000
2022-10-04 14:26:01   1664893561 75.600
2022-10-04 14:28:01   1664893681 75.000
2022-10-04 14:30:01   1664893801 74.400
2022-10-04 14:32:01   1664893921 74.400
2022-10-04 14:34:02   1664894042 74.300
2022-10-04 14:36:02   1664894162 74.600
2022-10-04 14:38:02   1664894282 74.800
2022-10-04 14:40:01   1664894401 74.500
2022-10-04 14:42:01   1664894521 74.800
2022-10-04 14:44:01   1664894641 74.800
2022-10-04 14:46:01   1664894761 75.000
2022-10-04 14:48:01   1664894881 75.000
2022-10-04 14:50:01   1664895001 74.800
2022-10-04 14:52:02   1664895122 74.100
2022-10-04 14:54:01   1664895241 73.500
2022-10-04 14:56:02   1664895362 73.400
2022-10-04 14:58:01   1664895481 73.600
2022-10-04 15:00:01   1664895601 73.700
2022-10-04 15:02:01   1664895721 74.200
2022-10-04 15:04:01   1664895841 74.100
2022-10-04 15:06:02   1664895962 74.400
2022-10-04 15:08:01   1664896081 74.600
2022-10-04 15:10:02   1664896202 75.300
2022-10-04 15:12:01   1664896321 75.500
2022-10-04 15:14:01   1664896441 75.100
2022-10-04 15:16:01   1664896561 75.200
2022-10-04 15:18:02   1664896682 75.200
2022-10-04 15:20:02   1664896802 75.100
2022-10-04 15:22:02   1664896922 75.300
2022-10-04 15:24:01   1664897041 75.500
2022-10-04 15:26:01   1664897161 76.000
2022-10-04 15:28:01   1664897281 75.900
2022-10-04 15:30:02   1664897402 76.200
2022-10-04 15:32:02   1664897522 76.800
2022-10-04 15:34:01   1664897641 77.400
2022-10-04 15:36:01   1664897761 77.200
2022-10-04 15:38:01   1664897881 75.500
2022-10-04 15:40:02   1664898002 76.500
2022-10-04 15:42:02   1664898122 76.800
2022-10-04 15:44:02   1664898242 77.100
2022-10-04 15:46:01   1664898361 77.300
2022-10-04 15:48:02   1664898482 76.800
2022-10-04 15:50:02   1664898602 77.600
2022-10-04 15:52:02   1664898722 77.100
2022-10-04 15:54:01   1664898841 76.700
2022-10-04 15:56:01   1664898961 75.600
2022-10-04 15:58:02   1664899082 74.600
2022-10-04 16:00:02   1664899202 74.900
2022-10-04 16:02:01   1664899321 75.500
2022-10-04 16:04:01   1664899441 75.500
2022-10-04 16:06:01   1664899561 76.200
2022-10-04 16:08:02   1664899682 75.000
2022-10-04 16:10:02   1664899802 74.100
2022-10-04 16:12:01   1664899921 74.000
2022-10-04 16:14:02   1664900042 73.700
2022-10-04 16:16:01   1664900161 74.400
2022-10-04 16:18:01   1664900281 74.400
2022-10-04 16:20:02   1664900402 72.600
2022-10-04 16:22:02   1664900522 71.200
2022-10-04 16:24:01   1664900641 70.200
2022-10-04 16:26:01   1664900761 74.400
2022-10-04 16:28:01   1664900881 73.200
2022-10-04 16:30:01   1664901001 71.100
2022-10-04 16:32:02   1664901122 70.000
2022-10-04 16:34:02   1664901242 69.900
2022-10-04 16:36:01   1664901361 70.000
2022-10-04 16:38:01   1664901481 70.100
2022-10-04 16:40:02   1664901602 70.000
2022-10-04 16:42:01   1664901721 70.000
2022-10-04 16:44:01   1664901841 69.900
2022-10-04 16:46:01   1664901961 70.000
2022-10-04 16:48:02   1664902082 70.800
2022-10-04 16:50:01   1664902201 71.300
2022-10-04 16:52:01   1664902321 70.000
2022-10-04 16:54:01   1664902441 70.600
2022-10-04 16:56:02   1664902562 66.800
2022-10-04 16:58:02   1664902682 65.300
2022-10-04 17:00:01   1664902801 72.600
2022-10-04 17:02:01   1664902921 72.200
2022-10-04 17:04:01   1664903041 70.800
2022-10-04 17:06:02   1664903162 68.000
2022-10-04 17:08:01   1664903281 66.800
2022-10-04 17:10:02   1664903402 66.200
2022-10-04 17:12:02   1664903522 66.600
2022-10-04 17:14:01   1664903641 67.300
2022-10-04 17:16:02   1664903762 66.600
2022-10-04 17:18:02   1664903882 66.000
2022-10-04 17:20:02   1664904002 66.800
2022-10-04 17:22:01   1664904121 67.900
2022-10-04 17:24:02   1664904242 67.400
2022-10-04 17:26:01   1664904361 68.600
2022-10-04 17:28:02   1664904482 68.800
2022-10-04 17:30:02   1664904602 68.700
2022-10-04 17:32:01   1664904721 68.800
2022-10-04 17:34:02   1664904842 69.300
2022-10-04 17:36:02   1664904962 69.900
2022-10-04 17:38:02   1664905082 68.100
2022-10-04 17:40:01   1664905201 70.800
2022-10-04 17:42:01   1664905321 74.500
2022-10-04 17:44:01   1664905441 76.000
2022-10-04 17:46:01   1664905561 78.900
2022-10-04 17:48:01   1664905681 77.600
2022-10-04 17:50:01   1664905801 76.800
2022-10-04 17:52:01   1664905921 78.100
2022-10-04 17:54:01   1664906041 77.300
2022-10-04 17:56:02   1664906162 75.500
2022-10-04 17:58:02   1664906282 74.200
2022-10-04 18:00:02   1664906402 75.100
2022-10-04 18:02:02   1664906522 74.500
2022-10-04 18:04:02   1664906642 77.700
2022-10-04 18:06:01   1664906761 74.600
2022-10-04 18:08:01   1664906881 73.200
2022-10-04 18:10:02   1664907002 71.500
2022-10-04 18:12:01   1664907121 69.200
2022-10-04 18:14:02   1664907242 65.900
2022-10-04 18:16:01   1664907361 67.600
2022-10-04 18:18:01   1664907481 73.400
2022-10-04 18:20:01   1664907601 76.600
2022-10-04 18:22:01   1664907721 78.900
2022-10-04 18:24:01   1664907841 79.800
2022-10-04 18:26:01   1664907961 81.400
2022-10-04 18:28:01   1664908081 78.500
2022-10-04 18:30:01   1664908201 78.400
2022-10-04 18:32:01   1664908321 78.900
2022-10-04 18:34:02   1664908442 75.800
2022-10-04 18:36:01   1664908561 81.500
2022-10-04 18:38:02   1664908682 80.900
2022-10-04 18:40:02   1664908802 80.000
2022-10-04 18:42:01   1664908921 80.400
2022-10-04 18:44:02   1664909042 80.700
2022-10-04 18:46:02   1664909162 83.000
2022-10-04 18:48:02   1664909282 79.300
2022-10-04 18:50:01   1664909401 82.800
2022-10-04 18:52:02   1664909522 83.000
2022-10-04 18:54:02   1664909642 81.700
2022-10-04 18:56:02   1664909762 80.600
2022-10-04 18:58:02   1664909882 78.600
2022-10-04 19:00:01   1664910001 78.900
2022-10-04 19:02:02   1664910122 82.800
2022-10-04 19:04:01   1664910241 81.700
2022-10-04 19:06:02   1664910362 81.600
2022-10-04 19:08:02   1664910482 80.900
2022-10-04 19:10:01   1664910601 79.400
2022-10-04 19:12:01   1664910721 81.600
2022-10-04 19:14:01   1664910841 82.600
2022-10-04 19:16:02   1664910962 86.600
2022-10-04 19:18:02   1664911082 86.300
2022-10-04 19:20:01   1664911201 86.900
2022-10-04 19:22:02   1664911322 87.600
2022-10-04 19:24:02   1664911442 87.000
2022-10-04 19:26:01   1664911561 87.200
2022-10-04 19:28:02   1664911682 88.100
2022-10-04 19:30:01   1664911801 88.700
2022-10-04 19:32:01   1664911921 89.000
2022-10-04 19:34:02   1664912042 89.100
2022-10-04 19:36:01   1664912161 88.400
2022-10-04 19:38:01   1664912281 89.600
2022-10-04 19:40:01   1664912401 90.700
2022-10-04 19:42:01   1664912521 90.200
2022-10-04 19:44:01   1664912641 89.000
2022-10-04 19:46:01   1664912761 87.000
2022-10-04 19:48:02   1664912882 85.500
2022-10-04 19:50:02   1664913002 86.700
2022-10-04 19:52:01   1664913121 85.300
2022-10-04 19:54:02   1664913242 88.100
2022-10-04 19:56:01   1664913361 85.600
2022-10-04 19:58:02   1664913482 86.100
2022-10-04 20:00:02   1664913602 87.000
2022-10-04 20:02:01   1664913721 87.100
2022-10-04 20:04:02   1664913842 85.200
2022-10-04 20:06:01   1664913961 85.000
2022-10-04 20:08:01   1664914081 84.100
2022-10-04 20:10:02   1664914202 87.200
2022-10-04 20:12:01   1664914321 82.100
2022-10-04 20:14:02   1664914442 75.100
2022-10-04 20:16:02   1664914562 83.400
2022-10-04 20:18:01   1664914681 85.700
2022-10-04 20:20:01   1664914801 84.700
2022-10-04 20:22:02   1664914922 87.200
2022-10-04 20:24:01   1664915041 88.900
2022-10-04 20:26:01   1664915161 82.800
2022-10-04 20:28:02   1664915282 83.000
2022-10-04 20:30:01   1664915401 82.500
2022-10-04 20:32:02   1664915522 87.500
2022-10-04 20:34:02   1664915642 87.400
2022-10-04 20:36:01   1664915761 82.700
2022-10-04 20:38:01   1664915881 83.200
2022-10-04 20:40:01   1664916001 80.700
2022-10-04 20:42:02   1664916122 87.600
2022-10-04 20:44:01   1664916241 90.400
2022-10-04 20:46:02   1664916362 90.000
2022-10-04 20:48:01   1664916481 82.700
2022-10-04 20:50:01   1664916601 80.800
2022-10-04 20:52:01   1664916721 76.400
2022-10-04 20:54:01   1664916841 71.300
2022-10-04 20:56:01   1664916961 77.900
2022-10-04 20:58:01   1664917081 79.300
2022-10-04 21:00:02   1664917202 80.800
2022-10-04 21:02:01   1664917321 77.200
2022-10-04 21:04:01   1664917441 76.100
2022-10-04 21:06:02   1664917562 80.100
2022-10-04 21:08:01   1664917681 81.100
2022-10-04 21:10:01   1664917801 79.400
2022-10-04 21:12:02   1664917922 82.700
2022-10-04 21:14:01   1664918041 81.800
2022-10-04 21:16:01   1664918161 78.600
2022-10-04 21:18:01   1664918281 85.700
2022-10-04 21:20:01   1664918401 83.500
2022-10-04 21:22:01   1664918521 84.400
2022-10-04 21:24:01   1664918641 83.700
2022-10-04 21:26:01   1664918761 84.200
2022-10-04 21:28:01   1664918881 86.600
2022-10-04 21:30:01   1664919001 87.700
2022-10-04 21:32:01   1664919121 89.000
2022-10-04 21:34:01   1664919241 87.200
2022-10-04 21:36:01   1664919361 83.800
2022-10-04 21:38:01   1664919481 82.100
2022-10-04 21:40:01   1664919601 78.900
2022-10-04 21:42:01   1664919721 81.700
2022-10-04 21:44:01   1664919841 84.200
2022-10-04 21:46:01   1664919961 80.100
2022-10-04 21:48:02   1664920082 86.300
2022-10-04 21:50:01   1664920201 88.600
2022-10-04 21:52:01   1664920321 87.200
2022-10-04 21:54:01   1664920441 88.400
2022-10-04 21:56:01   1664920561 88.300
2022-10-04 21:58:01   1664920681 88.600
2022-10-04 22:00:02   1664920802 88.300
2022-10-04 22:02:01   1664920921 88.900
2022-10-04 22:04:01   1664921041 87.300
2022-10-04 22:06:02   1664921162 85.000
2022-10-04 22:08:02   1664921282 84.100
2022-10-04 22:10:01   1664921401 86.600
2022-10-04 22:12:01   1664921521 86.500
2022-10-04 22:14:02   1664921642 88.200
2022-10-04 22:16:02   1664921762 86.100
2022-10-04 22:18:01   1664921881 85.300
2022-10-04 22:20:01   1664922001 86.200
2022-10-04 22:22:01   1664922121 86.700
2022-10-04 22:24:02   1664922242 85.200
2022-10-04 22:26:02   1664922362 85.300
2022-10-04 22:28:01   1664922481 86.300
2022-10-04 22:30:01   1664922601 87.100
2022-10-04 22:32:01   1664922721 86.500
2022-10-04 22:34:01   1664922841 86.400
2022-10-04 22:36:01   1664922961 84.600
2022-10-04 22:38:01   1664923081 83.300
2022-10-04 22:40:01   1664923201 86.100
2022-10-04 22:42:01   1664923321 84.700
2022-10-04 22:44:01   1664923441 84.900
2022-10-04 22:46:01   1664923561 88.300
2022-10-04 22:48:02   1664923682 88.200
2022-10-04 22:50:01   1664923801 90.400
2022-10-04 22:52:01   1664923921 89.400
2022-10-04 22:54:01   1664924041 88.300
2022-10-04 22:56:01   1664924161 87.900
2022-10-04 22:58:01   1664924281 90.000
2022-10-04 23:00:02   1664924402 91.000
2022-10-04 23:02:01   1664924521 91.700
2022-10-04 23:04:01   1664924641 92.600
2022-10-04 23:06:01   1664924761 92.700
2022-10-04 23:08:01   1664924881 92.900
2022-10-04 23:10:01   1664925001 93.300
2022-10-04 23:12:01   1664925121 93.600
2022-10-04 23:14:01   1664925241 93.700
2022-10-04 23:16:01   1664925361 93.800
2022-10-04 23:18:01   1664925481 94.000
2022-10-04 23:20:01   1664925601 93.700
2022-10-04 23:22:01   1664925721 93.700
2022-10-04 23:24:01   1664925841 93.900
2022-10-04 23:26:01   1664925961 93.900
2022-10-04 23:28:01   1664926081 94.000
2022-10-04 23:30:01   1664926201 94.200
2022-10-04 23:32:01   1664926321 94.100
2022-10-04 23:34:02   1664926442 93.700
2022-10-04 23:36:01   1664926561 93.900
2022-10-04 23:38:01   1664926681 94.300
2022-10-04 23:40:01   1664926801 94.300
2022-10-04 23:42:01   1664926921 94.100
2022-10-04 23:44:01   1664927041 94.000
2022-10-04 23:46:01   1664927161 93.900
2022-10-04 23:48:01   1664927281 93.900
2022-10-04 23:50:01   1664927401 93.600
2022-10-04 23:52:01   1664927521 93.600
2022-10-04 23:54:01   1664927641 93.900
2022-10-04 23:56:02   1664927762 94.000
2022-10-04 23:58:01   1664927881 93.800