2022-10-04 05:26:00   1664861160 1.108
2022-10-04 05:27:00   1664861220 1.083
2022-10-04 05:28:00   1664861280 1.091
2022-10-04 05:29:00   1664861340 1.053
2022-10-04 05:30:00   1664861400 1.061
2022-10-04 05:31:00   1664861460 1.091
2022-10-04 05:32:00   1664861520 1.078
2022-10-04 05:33:00   1664861580 1.083
2022-10-04 05:34:00   1664861640 1.093
2022-10-04 05:35:00   1664861700 1.097
2022-10-04 05:36:00   1664861760 1.112
2022-10-04 05:37:00   1664861820 1.097
2022-10-04 05:38:00   1664861880 1.116
2022-10-04 05:39:00   1664861940 1.106
2022-10-04 05:40:00   1664862000 1.114
2022-10-04 05:41:00   1664862060 1.093
2022-10-04 05:42:00   1664862120 1.108
2022-10-04 05:43:00   1664862180 1.074
2022-10-04 05:44:00   1664862240 1.099
2022-10-04 05:45:00   1664862300 1.072
2022-10-04 05:46:00   1664862360 1.097
2022-10-04 05:47:00   1664862420 1.104
2022-10-04 09:55:00   1664877300 1.030
2022-10-04 09:56:00   1664877360 1.112
2022-10-04 09:57:00   1664877420 1.028
2022-10-04 09:58:00   1664877480 1.028
2022-10-04 09:59:00   1664877540 1.089
2022-10-04 10:00:00   1664877600 1.085
2022-10-04 10:01:00   1664877660 1.110
2022-10-04 10:02:00   1664877720 1.080
2022-10-04 10:03:00   1664877780 1.049
2022-10-04 10:04:00   1664877840 1.108
2022-10-04 10:05:00   1664877900 1.066
2022-10-04 10:06:00   1664877960 1.087
2022-10-04 10:07:00   1664878020 1.085
2022-10-04 10:08:00   1664878080 1.085
2022-10-04 10:09:00   1664878140 1.055
2022-10-04 10:10:00   1664878200 1.078
2022-10-04 10:11:00   1664878260 1.085
2022-10-04 10:12:00   1664878320 1.123
2022-10-04 10:13:00   1664878380 1.089
2022-10-04 10:14:00   1664878440 1.093
2022-10-04 10:15:00   1664878500 1.085
2022-10-04 10:16:00   1664878560 1.091
2022-10-04 10:17:00   1664878620 1.068
2022-10-04 10:18:00   1664878680 1.059
2022-10-04 10:19:00   1664878740 1.085
2022-10-04 10:20:00   1664878800 1.099
2022-10-04 10:21:00   1664878860 1.070
2022-10-04 10:22:00   1664878920 1.102
2022-10-04 10:23:00   1664878980 1.140
2022-10-04 10:24:00   1664879040 1.085
2022-10-04 10:25:00   1664879100 1.087
2022-10-04 10:26:00   1664879160 1.049
2022-10-04 10:27:00   1664879220 1.070
2022-10-04 10:28:00   1664879280 1.078
2022-10-04 10:29:00   1664879340 1.047
2022-10-04 10:30:00   1664879400 0.996
2022-10-04 10:31:00   1664879460 1.080
2022-10-04 10:32:00   1664879520 1.097
2022-10-04 10:33:00   1664879580 1.095
2022-10-04 10:34:00   1664879640 1.093
2022-10-04 10:35:00   1664879700 1.089
2022-10-04 10:36:00   1664879760 1.083
2022-10-04 10:37:00   1664879820 1.089
2022-10-04 10:38:00   1664879880 1.042
2022-10-04 10:39:00   1664879940 1.059
2022-10-04 10:40:00   1664880000 1.070
2022-10-04 10:41:00   1664880060 1.083
2022-10-04 10:42:00   1664880120 1.095
2022-10-04 10:43:00   1664880180 1.080
2022-10-04 10:44:00   1664880240 1.108
2022-10-04 10:45:00   1664880300 1.108
2022-10-04 10:46:00   1664880360 1.087
2022-10-04 10:47:00   1664880420 1.078
2022-10-04 10:48:00   1664880480 1.091
2022-10-04 10:49:00   1664880540 1.078
2022-10-04 10:50:00   1664880600 1.078
2022-10-04 10:51:00   1664880660 1.028
2022-10-04 10:52:00   1664880720 1.061
2022-10-04 10:53:00   1664880780 1.080
2022-10-04 10:54:00   1664880840 1.074
2022-10-04 10:55:00   1664880900 1.097
2022-10-04 10:56:00   1664880960 1.097
2022-10-04 10:57:00   1664881020 1.072
2022-10-04 10:58:00   1664881080 1.036
2022-10-04 10:59:00   1664881140 1.070
2022-10-04 11:00:00   1664881200 1.066
2022-10-04 11:01:00   1664881260 1.042
2022-10-04 11:02:00   1664881320 1.093
2022-10-04 11:03:00   1664881380 1.061
2022-10-04 11:04:00   1664881440 1.114
2022-10-04 11:05:00   1664881500 1.066
2022-10-04 11:06:00   1664881560 1.051
2022-10-04 11:07:00   1664881620 1.095
2022-10-04 11:08:00   1664881680 1.118
2022-10-04 11:09:00   1664881740 1.095
2022-10-04 11:10:00   1664881800 1.104
2022-10-04 11:11:00   1664881860 1.030
2022-10-04 11:12:00   1664881920 1.068
2022-10-04 11:13:00   1664881980 1.089
2022-10-04 11:14:00   1664882040 1.099
2022-10-04 11:15:00   1664882100 1.066
2022-10-04 11:16:00   1664882160 1.093
2022-10-04 11:17:00   1664882220 1.070
2022-10-04 11:18:00   1664882280 1.072
2022-10-04 11:19:00   1664882340 1.085
2022-10-04 11:20:00   1664882400 1.085
2022-10-04 11:21:00   1664882460 1.074
2022-10-04 11:22:00   1664882520 1.093
2022-10-04 11:23:00   1664882580 1.108
2022-10-04 11:24:00   1664882640 1.042
2022-10-04 11:25:00   1664882700 1.095
2022-10-04 11:26:00   1664882760 1.110
2022-10-04 11:27:00   1664882820 1.095
2022-10-04 11:28:00   1664882880 1.080
2022-10-04 11:29:00   1664882940 1.108
2022-10-04 11:30:00   1664883000 1.085
2022-10-04 11:31:00   1664883060 1.030
2022-10-04 11:32:00   1664883120 1.135
2022-10-04 11:33:00   1664883180 1.093
2022-10-04 11:34:00   1664883240 1.082
2022-10-04 11:35:00   1664883300 1.080
2022-10-04 11:36:00   1664883360 1.076
2022-10-04 11:37:00   1664883420 1.093
2022-10-04 11:38:00   1664883480 1.045
2022-10-04 11:39:00   1664883540 1.087
2022-10-04 11:40:00   1664883600 1.076
2022-10-04 11:41:00   1664883660 1.080
2022-10-04 11:42:00   1664883720 1.072
2022-10-04 11:43:00   1664883780 1.072
2022-10-04 11:44:00   1664883840 1.026
2022-10-04 11:45:00   1664883900 1.059
2022-10-04 11:46:00   1664883960 1.074
2022-10-04 11:47:00   1664884020 1.102
2022-10-04 11:48:00   1664884080 1.104
2022-10-04 11:49:00   1664884140 1.072
2022-10-04 11:50:00   1664884200 1.089
2022-10-04 11:51:00   1664884260 1.072
2022-10-04 11:52:00   1664884320 1.095
2022-10-04 11:53:00   1664884380 1.078
2022-10-04 11:54:00   1664884440 1.078
2022-10-04 11:55:00   1664884500 1.093
2022-10-04 11:56:00   1664884560 1.049
2022-10-04 11:57:00   1664884620 1.114
2022-10-04 11:58:00   1664884680 1.093
2022-10-04 11:59:00   1664884740 1.061
2022-10-04 12:00:00   1664884800 1.057
2022-10-04 12:01:00   1664884860 1.108
2022-10-04 12:02:00   1664884920 1.099
2022-10-04 12:03:00   1664884980 1.097
2022-10-04 12:04:00   1664885040 1.032
2022-10-04 12:05:00   1664885100 1.059
2022-10-04 12:06:00   1664885160 1.085
2022-10-04 12:07:00   1664885220 1.106
2022-10-04 12:08:00   1664885280 1.061
2022-10-04 12:09:00   1664885340 1.038
2022-10-04 12:10:00   1664885400 1.097
2022-10-04 12:11:00   1664885460 1.070
2022-10-04 12:12:00   1664885520 1.089
2022-10-04 12:13:00   1664885580 1.063
2022-10-04 12:14:00   1664885640 1.102
2022-10-04 12:15:00   1664885700 1.080
2022-10-04 12:16:00   1664885760 1.070
2022-10-04 12:17:00   1664885820 1.106
2022-10-04 12:18:00   1664885880 1.061
2022-10-04 12:19:00   1664885940 1.097
2022-10-04 12:20:00   1664886000 1.099
2022-10-04 12:21:00   1664886060 1.083
2022-10-04 12:22:00   1664886120 1.087
2022-10-04 12:23:00   1664886180 1.078
2022-10-04 12:24:00   1664886240 1.070
2022-10-04 12:25:00   1664886300 1.078
2022-10-04 12:26:00   1664886360 1.114
2022-10-04 12:27:00   1664886420 1.057
2022-10-04 12:28:00   1664886480 1.080
2022-10-04 12:29:00   1664886540 1.104
2022-10-04 12:30:00   1664886600 1.055
2022-10-04 12:31:00   1664886660 1.082
2022-10-04 12:32:00   1664886720 1.047
2022-10-04 12:33:00   1664886780 1.032
2022-10-04 12:34:00   1664886840 1.106
2022-10-04 12:35:00   1664886900 1.091
2022-10-04 12:36:00   1664886960 1.080
2022-10-04 12:37:00   1664887020 1.083
2022-10-04 12:38:00   1664887080 1.083
2022-10-04 12:39:00   1664887140 1.110
2022-10-04 12:40:00   1664887200 1.061
2022-10-04 12:41:00   1664887260 1.059
2022-10-04 12:42:00   1664887320 1.026
2022-10-04 12:43:00   1664887380 1.093
2022-10-04 12:44:00   1664887440 1.080
2022-10-04 12:45:00   1664887500 1.095
2022-10-04 12:46:00   1664887560 1.076
2022-10-04 12:47:00   1664887620 1.070
2022-10-04 12:48:00   1664887680 1.078
2022-10-04 12:49:00   1664887740 1.072
2022-10-04 12:50:00   1664887800 1.057
2022-10-04 12:51:00   1664887860 1.068
2022-10-04 12:52:00   1664887920 1.082
2022-10-04 12:53:00   1664887980 1.066
2022-10-04 12:54:00   1664888040 1.053
2022-10-04 12:55:00   1664888100 1.053
2022-10-04 12:56:00   1664888160 1.106
2022-10-04 12:57:00   1664888220 1.070
2022-10-04 12:58:00   1664888280 1.091
2022-10-04 12:59:00   1664888340 1.104
2022-10-04 13:00:00   1664888400 1.045
2022-10-04 13:01:00   1664888460 1.089
2022-10-04 13:02:00   1664888520 1.106
2022-10-04 13:03:00   1664888580 1.078
2022-10-04 13:04:00   1664888640 1.082
2022-10-04 13:05:00   1664888700 1.102
2022-10-04 13:06:00   1664888760 1.057
2022-10-04 13:07:00   1664888820 1.091
2022-10-04 13:08:00   1664888880 1.076
2022-10-04 13:09:00   1664888940 1.106
2022-10-04 13:10:00   1664889000 1.087
2022-10-04 13:11:00   1664889060 1.074
2022-10-04 13:12:00   1664889120 1.087
2022-10-04 13:13:00   1664889180 1.102
2022-10-04 13:14:00   1664889240 1.093
2022-10-04 13:15:00   1664889300 1.089
2022-10-04 13:16:00   1664889360 1.082
2022-10-04 13:17:00   1664889420 1.078
2022-10-04 13:18:00   1664889480 1.074
2022-10-04 13:19:00   1664889540 1.089
2022-10-04 13:20:00   1664889600 1.116
2022-10-04 13:21:00   1664889660 1.097
2022-10-04 13:22:00   1664889720 1.091
2022-10-04 13:23:00   1664889780 1.061
2022-10-04 13:24:00   1664889840 1.051
2022-10-04 13:25:00   1664889900 1.057
2022-10-04 13:26:00   1664889960 1.080
2022-10-04 13:27:00   1664890020 1.066
2022-10-04 13:28:00   1664890080 1.055
2022-10-04 13:29:00   1664890140 1.085
2022-10-04 13:30:00   1664890200 1.093
2022-10-04 13:31:00   1664890260 1.061
2022-10-04 13:32:00   1664890320 1.080
2022-10-04 13:33:00   1664890380 1.066
2022-10-04 13:34:00   1664890440 1.091
2022-10-04 13:35:00   1664890500 1.091
2022-10-04 13:36:00   1664890560 1.049
2022-10-04 13:37:00   1664890620 1.082
2022-10-04 13:38:00   1664890680 1.095
2022-10-04 13:39:00   1664890740 1.099
2022-10-04 13:40:00   1664890800 1.082
2022-10-04 13:41:00   1664890860 1.097
2022-10-04 13:42:00   1664890920 1.034
2022-10-04 13:43:00   1664890980 1.112
2022-10-04 13:44:00   1664891040 1.064
2022-10-04 13:45:00   1664891100 1.059
2022-10-04 13:46:00   1664891160 1.074
2022-10-04 13:47:00   1664891220 1.045
2022-10-04 13:48:00   1664891280 1.078
2022-10-04 13:49:00   1664891340 1.040
2022-10-04 13:50:00   1664891400 1.089
2022-10-04 13:51:00   1664891460 1.053
2022-10-04 13:52:00   1664891520 1.074
2022-10-04 13:53:00   1664891580 1.085
2022-10-04 13:54:00   1664891640 1.057
2022-10-04 13:55:00   1664891700 1.074
2022-10-04 13:56:00   1664891760 1.072
2022-10-04 13:57:00   1664891820 1.102
2022-10-04 13:58:00   1664891880 1.114
2022-10-04 13:59:00   1664891940 1.070
2022-10-04 14:00:00   1664892000 1.083
2022-10-04 14:01:00   1664892060 1.045
2022-10-04 14:02:00   1664892120 1.064
2022-10-04 14:03:00   1664892180 1.089
2022-10-04 14:04:00   1664892240 1.068
2022-10-04 14:05:00   1664892300 1.078
2022-10-04 14:06:00   1664892360 1.082
2022-10-04 14:07:00   1664892420 1.085
2022-10-04 14:08:00   1664892480 1.057
2022-10-04 14:09:00   1664892540 1.074
2022-10-04 14:10:00   1664892600 1.078
2022-10-04 14:11:00   1664892660 1.072
2022-10-04 14:12:00   1664892720 1.116
2022-10-04 14:13:00   1664892780 1.078
2022-10-04 14:14:00   1664892840 1.068
2022-10-04 14:15:00   1664892900 1.066
2022-10-04 14:16:00   1664892960 1.080
2022-10-04 14:17:00   1664893020 1.099
2022-10-04 14:18:00   1664893080 1.057
2022-10-04 14:19:00   1664893140 1.061
2022-10-04 14:20:00   1664893200 1.089
2022-10-04 14:21:00   1664893260 1.053
2022-10-04 14:22:00   1664893320 1.059
2022-10-04 14:23:00   1664893380 1.085
2022-10-04 14:24:00   1664893440 1.089
2022-10-04 14:25:00   1664893500 1.110
2022-10-04 14:26:00   1664893560 1.093
2022-10-04 14:27:00   1664893620 1.089
2022-10-04 14:28:00   1664893680 1.089
2022-10-04 14:29:00   1664893740 1.070
2022-10-04 14:30:00   1664893800 1.099
2022-10-04 14:31:00   1664893860 1.051
2022-10-04 14:32:00   1664893920 1.114
2022-10-04 14:33:00   1664893980 1.078
2022-10-04 14:34:00   1664894040 1.078
2022-10-04 14:35:00   1664894100 1.063
2022-10-04 14:36:00   1664894160 1.080
2022-10-04 14:37:00   1664894220 1.106
2022-10-04 14:38:00   1664894280 1.053
2022-10-04 14:39:00   1664894340 1.089
2022-10-04 14:40:00   1664894400 1.097
2022-10-04 14:41:00   1664894460 1.089
2022-10-04 14:42:00   1664894520 1.059
2022-10-04 14:43:00   1664894580 1.053
2022-10-04 14:44:00   1664894640 1.089
2022-10-04 14:45:00   1664894700 1.093
2022-10-04 14:46:00   1664894760 1.072
2022-10-04 14:47:00   1664894820 1.078
2022-10-04 14:48:00   1664894880 1.007
2022-10-04 14:49:00   1664894940 1.049
2022-10-04 14:50:00   1664895000 1.026
2022-10-04 14:51:00   1664895060 1.101
2022-10-04 14:52:00   1664895120 1.032
2022-10-04 14:53:00   1664895180 1.064
2022-10-04 14:54:00   1664895240 1.074
2022-10-04 14:55:00   1664895300 1.112
2022-10-04 14:56:00   1664895360 1.072
2022-10-04 14:57:00   1664895420 1.101
2022-10-04 14:58:00   1664895480 1.066
2022-10-04 14:59:00   1664895540 1.087
2022-10-04 15:00:00   1664895600 1.074
2022-10-04 15:01:00   1664895660 1.116
2022-10-04 15:02:00   1664895720 1.064
2022-10-04 15:03:00   1664895780 1.042
2022-10-04 15:04:00   1664895840 1.049
2022-10-04 15:05:00   1664895900 1.108
2022-10-04 15:06:00   1664895960 1.068
2022-10-04 15:07:00   1664896020 1.061
2022-10-04 15:08:00   1664896080 1.038
2022-10-04 15:09:00   1664896140 1.074
2022-10-04 15:10:00   1664896200 1.078
2022-10-04 15:11:00   1664896260 1.007
2022-10-04 15:12:00   1664896320 1.093
2022-10-04 15:13:00   1664896380 1.091
2022-10-04 15:14:00   1664896440 1.070
2022-10-04 15:15:00   1664896500 1.089
2022-10-04 15:16:00   1664896560 1.085
2022-10-04 15:17:00   1664896620 1.072
2022-10-04 15:18:00   1664896680 1.095
2022-10-04 15:19:00   1664896740 1.085
2022-10-04 15:20:00   1664896800 1.080
2022-10-04 15:21:00   1664896860 1.087
2022-10-04 15:22:00   1664896920 1.082
2022-10-04 15:23:00   1664896980 1.093
2022-10-04 15:24:00   1664897040 1.093
2022-10-04 15:25:00   1664897100 1.061
2022-10-04 15:26:00   1664897160 1.097
2022-10-04 15:27:00   1664897220 1.080
2022-10-04 15:28:00   1664897280 1.076
2022-10-04 15:29:00   1664897340 1.036
2022-10-04 15:30:00   1664897400 1.085
2022-10-04 15:31:00   1664897460 1.066
2022-10-04 15:32:00   1664897520 1.066
2022-10-04 15:33:00   1664897580 1.095
2022-10-04 15:34:00   1664897640 1.099
2022-10-04 15:35:00   1664897700 1.085
2022-10-04 15:36:00   1664897760 1.072
2022-10-04 15:37:00   1664897820 1.074
2022-10-04 15:38:00   1664897880 1.106
2022-10-04 15:39:00   1664897940 1.097
2022-10-04 15:40:00   1664898000 1.091
2022-10-04 15:41:00   1664898060 1.080
2022-10-04 15:42:00   1664898120 1.063
2022-10-04 15:43:00   1664898180 1.087
2022-10-04 15:44:00   1664898240 1.089
2022-10-04 15:45:00   1664898300 1.093
2022-10-04 15:46:00   1664898360 1.104
2022-10-04 15:47:00   1664898420 1.082
2022-10-04 15:48:00   1664898480 1.085
2022-10-04 15:49:00   1664898540 1.030
2022-10-04 15:50:00   1664898600 1.051
2022-10-04 15:51:00   1664898660 1.080
2022-10-04 15:52:00   1664898720 1.082
2022-10-04 15:53:00   1664898780 1.091
2022-10-04 15:54:00   1664898840 1.074
2022-10-04 15:55:00   1664898900 1.066
2022-10-04 15:56:00   1664898960 1.089
2022-10-04 15:57:00   1664899020 1.038
2022-10-04 15:58:00   1664899080 1.059
2022-10-04 15:59:00   1664899140 1.085
2022-10-04 16:00:00   1664899200 1.034
2022-10-04 16:01:00   1664899260 1.087
2022-10-04 16:02:00   1664899320 1.091
2022-10-04 16:03:00   1664899380 1.093
2022-10-04 16:04:00   1664899440 1.038
2022-10-04 16:05:00   1664899500 1.093
2022-10-04 16:06:00   1664899560 1.076
2022-10-04 16:07:00   1664899620 1.070
2022-10-04 16:08:00   1664899680 1.078
2022-10-04 16:09:00   1664899740 1.074
2022-10-04 16:10:00   1664899800 1.047
2022-10-04 16:11:00   1664899860 1.000
2022-10-04 16:12:00   1664899920 1.091
2022-10-04 16:13:00   1664899980 1.080
2022-10-04 16:14:00   1664900040 1.053
2022-10-04 16:15:00   1664900100 1.085
2022-10-04 16:16:00   1664900160 1.059
2022-10-04 16:17:00   1664900220 1.082
2022-10-04 16:18:00   1664900280 1.106
2022-10-04 16:19:00   1664900340 1.070
2022-10-04 16:20:00   1664900400 1.087
2022-10-04 16:21:00   1664900460 1.089
2022-10-04 16:22:00   1664900520 1.066
2022-10-04 16:23:00   1664900580 1.076
2022-10-04 16:24:00   1664900640 1.053
2022-10-04 16:25:00   1664900700 1.070
2022-10-04 16:26:00   1664900760 1.080
2022-10-04 16:27:00   1664900820 1.099
2022-10-04 16:28:00   1664900880 1.091
2022-10-04 16:29:00   1664900940 1.097
2022-10-04 16:30:00   1664901000 1.061
2022-10-04 16:31:00   1664901060 1.080
2022-10-04 16:32:00   1664901120 1.085
2022-10-04 16:33:00   1664901180 1.076
2022-10-04 16:34:00   1664901240 1.091
2022-10-04 16:35:00   1664901300 1.087
2022-10-04 16:36:00   1664901360 1.051
2022-10-04 16:37:00   1664901420 1.085
2022-10-04 16:38:00   1664901480 1.070
2022-10-04 16:39:00   1664901540 1.087
2022-10-04 16:40:00   1664901600 1.095
2022-10-04 16:41:00   1664901660 1.110
2022-10-04 16:42:00   1664901720 1.070
2022-10-04 16:43:00   1664901780 1.089
2022-10-04 16:44:00   1664901840 1.089
2022-10-04 16:45:00   1664901900 1.059
2022-10-04 16:46:00   1664901960 1.061
2022-10-04 16:47:00   1664902020 1.055
2022-10-04 16:48:00   1664902080 1.063
2022-10-04 16:49:00   1664902140 1.074
2022-10-04 16:50:00   1664902200 1.068
2022-10-04 16:51:00   1664902260 1.112
2022-10-04 16:52:00   1664902320 1.085
2022-10-04 16:53:00   1664902380 1.042
2022-10-04 16:54:00   1664902440 1.102
2022-10-04 16:55:00   1664902500 1.080
2022-10-04 16:56:00   1664902560 1.089
2022-10-04 16:57:00   1664902620 1.066
2022-10-04 16:58:00   1664902680 1.104