2022-10-03 00:00:01   1664755201 4.900
2022-10-03 00:01:01   1664755261 3.700
2022-10-03 00:02:01   1664755321 2.800
2022-10-03 00:03:01   1664755381 4.600
2022-10-03 00:04:01   1664755441 4.600
2022-10-03 00:05:01   1664755501 4.400
2022-10-03 00:06:01   1664755561 5.900
2022-10-03 00:07:01   1664755621 5.900
2022-10-03 00:08:01   1664755681 5.200
2022-10-03 00:09:01   1664755741 5.600
2022-10-03 00:10:01   1664755801 5.400
2022-10-03 00:11:01   1664755861 4.200
2022-10-03 00:12:01   1664755921 5.000
2022-10-03 00:13:01   1664755981 5.300
2022-10-03 00:14:01   1664756041 4.900
2022-10-03 00:15:01   1664756101 8.300
2022-10-03 00:16:01   1664756161 8.400
2022-10-03 00:17:01   1664756221 7.100
2022-10-03 00:18:01   1664756281 7.800
2022-10-03 00:19:01   1664756341 7.100
2022-10-03 00:20:02   1664756402 6.300
2022-10-03 00:21:01   1664756461 7.300
2022-10-03 00:22:01   1664756521 5.100
2022-10-03 00:23:01   1664756581 3.900
2022-10-03 00:24:02   1664756642 5.800
2022-10-03 00:25:01   1664756701 6.500
2022-10-03 00:26:02   1664756762 6.700
2022-10-03 00:27:01   1664756821 6.400
2022-10-03 00:28:01   1664756881 5.950
2022-10-03 00:29:01   1664756941 6.300
2022-10-03 00:30:01   1664757001 6.300
2022-10-03 00:31:01   1664757061 5.800
2022-10-03 00:32:01   1664757121 6.800
2022-10-03 00:33:01   1664757181 6.100
2022-10-03 00:34:01   1664757241 6.100
2022-10-03 00:35:01   1664757301 4.700
2022-10-03 00:36:01   1664757361 4.850
2022-10-03 00:37:01   1664757421 5.500
2022-10-03 00:38:02   1664757482 6.500
2022-10-03 00:39:01   1664757541 6.500
2022-10-03 00:40:02   1664757602 5.900
2022-10-03 00:41:01   1664757661 6.400
2022-10-03 00:42:01   1664757721 6.150
2022-10-03 00:43:01   1664757781 6.400
2022-10-03 00:44:01   1664757841 6.000
2022-10-03 00:45:01   1664757901 6.200
2022-10-03 00:46:01   1664757961 6.400
2022-10-03 00:47:01   1664758021 6.400
2022-10-03 00:48:01   1664758081 5.400
2022-10-03 00:49:01   1664758141 5.700
2022-10-03 00:50:02   1664758202 6.200
2022-10-03 00:51:01   1664758261 6.600
2022-10-03 00:52:02   1664758322 6.600
2022-10-03 00:53:01   1664758381 6.200
2022-10-03 00:54:01   1664758441 5.550
2022-10-03 00:55:01   1664758501 5.500
2022-10-03 00:56:01   1664758561 5.600
2022-10-03 00:57:01   1664758621 5.100
2022-10-03 00:58:01   1664758681 5.100
2022-10-03 00:59:01   1664758741 5.500
2022-10-03 01:00:01   1664758801 5.500
2022-10-03 01:01:01   1664758861 5.300
2022-10-03 01:02:01   1664758921 5.000
2022-10-03 01:03:01   1664758981 4.000
2022-10-03 01:04:01   1664759041 5.700
2022-10-03 01:05:01   1664759101 6.000
2022-10-03 01:06:01   1664759161 5.800
2022-10-03 01:07:01   1664759221 4.900
2022-10-03 01:08:01   1664759281 4.800
2022-10-03 01:09:01   1664759341 5.900
2022-10-03 01:10:02   1664759402 5.700
2022-10-03 01:11:01   1664759461 4.800
2022-10-03 01:12:01   1664759521 4.400
2022-10-03 01:13:01   1664759581 5.800
2022-10-03 01:14:01   1664759641 6.800
2022-10-03 01:15:01   1664759701 6.800
2022-10-03 01:16:01   1664759761 6.300
2022-10-03 01:17:01   1664759821 7.100
2022-10-03 01:18:01   1664759881 7.100
2022-10-03 01:19:01   1664759941 5.700
2022-10-03 01:20:01   1664760001 6.000
2022-10-03 01:21:01   1664760061 6.000
2022-10-03 01:22:01   1664760121 4.900
2022-10-03 01:23:01   1664760181 5.600
2022-10-03 01:24:01   1664760241 6.100
2022-10-03 01:25:01   1664760301 5.800
2022-10-03 01:26:01   1664760361 5.700
2022-10-03 01:27:01   1664760421 6.300
2022-10-03 01:28:01   1664760481 6.300
2022-10-03 01:29:01   1664760541 6.300
2022-10-03 01:30:01   1664760601 6.400
2022-10-03 01:31:01   1664760661 6.500
2022-10-03 01:32:01   1664760721 6.400
2022-10-03 01:33:01   1664760781 6.000
2022-10-03 01:34:01   1664760841 6.100
2022-10-03 01:35:01   1664760901 6.900
2022-10-03 01:36:01   1664760961 6.900
2022-10-03 01:37:01   1664761021 6.700
2022-10-03 01:38:01   1664761081 7.200
2022-10-03 01:39:01   1664761141 5.700
2022-10-03 01:40:01   1664761201 5.500
2022-10-03 01:41:01   1664761261 5.700
2022-10-03 01:42:01   1664761321 6.100
2022-10-03 01:43:01   1664761381 6.100
2022-10-03 01:44:02   1664761442 5.500
2022-10-03 01:45:01   1664761501 5.900
2022-10-03 01:46:02   1664761562 6.100
2022-10-03 01:47:01   1664761621 6.150
2022-10-03 01:48:01   1664761681 6.650
2022-10-03 01:49:01   1664761741 5.500
2022-10-03 01:50:01   1664761801 6.100
2022-10-03 01:51:01   1664761861 6.700
2022-10-03 01:52:01   1664761921 6.400
2022-10-03 01:53:01   1664761981 7.900
2022-10-03 01:54:01   1664762041 7.700
2022-10-03 01:55:01   1664762101 7.100
2022-10-03 01:56:01   1664762161 6.000
2022-10-03 01:57:01   1664762221 5.700
2022-10-03 01:58:01   1664762281 7.100
2022-10-03 01:59:01   1664762341 7.300
2022-10-03 02:00:01   1664762401 7.500
2022-10-03 02:01:01   1664762461 7.500
2022-10-03 02:02:01   1664762521 6.400
2022-10-03 02:03:01   1664762581 6.100
2022-10-03 02:04:01   1664762641 6.700
2022-10-03 02:05:01   1664762701 7.600
2022-10-03 02:06:01   1664762761 7.600
2022-10-03 02:07:01   1664762821 7.000
2022-10-03 02:08:01   1664762881 6.500
2022-10-03 02:09:01   1664762941 7.100
2022-10-03 02:10:02   1664763002 6.900
2022-10-03 02:11:01   1664763061 6.400
2022-10-03 02:12:01   1664763121 7.000
2022-10-03 02:13:01   1664763181 6.400
2022-10-03 02:14:02   1664763242 5.800
2022-10-03 02:15:01   1664763301 7.300
2022-10-03 02:16:02   1664763362 7.300
2022-10-03 02:17:01   1664763421 6.700
2022-10-03 02:18:01   1664763481 6.500
2022-10-03 02:19:01   1664763541 5.800
2022-10-03 02:20:01   1664763601 6.600
2022-10-03 02:21:01   1664763661 6.500
2022-10-03 02:22:02   1664763722 6.600
2022-10-03 02:23:01   1664763781 6.900
2022-10-03 02:24:01   1664763841 7.000
2022-10-03 02:25:01   1664763901 6.800
2022-10-03 02:26:01   1664763961 7.300
2022-10-03 02:27:01   1664764021 7.800
2022-10-03 02:28:02   1664764082 7.600
2022-10-03 02:29:01   1664764141 6.800
2022-10-03 02:30:02   1664764202 7.200
2022-10-03 02:31:01   1664764261 7.200
2022-10-03 02:32:01   1664764321 6.650
2022-10-03 02:33:01   1664764381 5.800
2022-10-03 02:34:02   1664764442 5.000
2022-10-03 02:35:01   1664764501 5.700
2022-10-03 02:36:01   1664764561 6.200
2022-10-03 02:37:01   1664764621 6.300
2022-10-03 02:38:01   1664764681 6.600
2022-10-03 02:39:01   1664764741 6.700
2022-10-03 02:40:01   1664764801 5.900
2022-10-03 02:41:01   1664764861 6.200
2022-10-03 02:42:02   1664764922 6.800
2022-10-03 02:43:01   1664764981 7.100
2022-10-03 02:44:01   1664765041 6.850
2022-10-03 02:45:02   1664765102 6.700
2022-10-03 02:46:01   1664765161 6.700
2022-10-03 02:47:01   1664765221 6.800
2022-10-03 02:48:01   1664765281 6.700
2022-10-03 02:49:01   1664765341 6.400
2022-10-03 02:50:02   1664765402 5.400
2022-10-03 02:51:01   1664765461 5.400
2022-10-03 02:52:01   1664765521 7.150
2022-10-03 02:53:01   1664765581 6.600
2022-10-03 02:54:01   1664765641 6.400
2022-10-03 02:55:01   1664765701 6.100
2022-10-03 02:56:01   1664765761 7.400
2022-10-03 02:57:01   1664765821 7.400
2022-10-03 02:58:01   1664765881 6.500
2022-10-03 02:59:01   1664765941 6.900
2022-10-03 03:00:02   1664766002 6.700
2022-10-03 03:01:01   1664766061 6.300
2022-10-03 03:02:01   1664766121 6.250
2022-10-03 03:03:01   1664766181 6.800
2022-10-03 03:04:01   1664766241 7.100
2022-10-03 03:05:01   1664766301 7.600
2022-10-03 03:06:01   1664766361 7.600
2022-10-03 03:07:01   1664766421 6.900
2022-10-03 03:08:01   1664766481 8.200
2022-10-03 03:09:01   1664766541 8.300
2022-10-03 03:10:02   1664766602 8.300
2022-10-03 03:11:01   1664766661 7.100
2022-10-03 03:12:01   1664766721 6.200
2022-10-03 03:13:01   1664766781 6.200
2022-10-03 03:14:01   1664766841 6.100
2022-10-03 03:15:01   1664766901 5.800
2022-10-03 03:16:01   1664766961 6.400
2022-10-03 03:17:01   1664767021 6.900
2022-10-03 03:18:02   1664767082 6.800
2022-10-03 03:19:01   1664767141 6.300
2022-10-03 03:20:01   1664767201 6.550
2022-10-03 03:21:01   1664767261 6.800
2022-10-03 03:22:01   1664767321 6.500
2022-10-03 03:23:01   1664767381 6.000
2022-10-03 03:24:01   1664767441 5.700
2022-10-03 03:25:01   1664767501 6.700
2022-10-03 03:26:01   1664767561 6.800
2022-10-03 03:27:01   1664767621 6.400
2022-10-03 03:28:01   1664767681 6.000
2022-10-03 03:29:01   1664767741 5.100
2022-10-03 03:30:02   1664767802 6.200
2022-10-03 03:31:01   1664767861 5.800
2022-10-03 03:32:01   1664767921 4.650
2022-10-03 03:33:01   1664767981 4.800
2022-10-03 03:34:01   1664768041 5.000
2022-10-03 03:35:01   1664768101 4.800
2022-10-03 03:36:01   1664768161 5.400
2022-10-03 03:37:01   1664768221 5.800
2022-10-03 03:38:01   1664768281 5.100
2022-10-03 03:39:01   1664768341 4.900
2022-10-03 03:40:01   1664768401 6.000
2022-10-03 03:41:01   1664768461 5.500
2022-10-03 03:42:01   1664768521 5.400
2022-10-03 03:43:01   1664768581 6.300
2022-10-03 03:44:01   1664768641 5.800
2022-10-03 03:45:01   1664768701 6.300
2022-10-03 03:46:01   1664768761 6.400
2022-10-03 03:47:01   1664768821 6.800
2022-10-03 03:48:01   1664768881 7.500
2022-10-03 03:49:01   1664768941 7.100
2022-10-03 03:50:01   1664769001 7.100
2022-10-03 03:51:01   1664769061 6.000
2022-10-03 03:52:01   1664769121 5.700
2022-10-03 03:53:01   1664769181 5.500
2022-10-03 03:54:01   1664769241 5.300
2022-10-03 03:55:01   1664769301 6.300
2022-10-03 03:56:02   1664769362 6.600
2022-10-03 03:57:01   1664769421 6.300
2022-10-03 03:58:01   1664769481 5.650
2022-10-03 03:59:01   1664769541 6.100
2022-10-03 04:00:01   1664769601 6.700
2022-10-03 04:01:01   1664769661 6.900
2022-10-03 04:02:01   1664769721 6.600
2022-10-03 04:03:01   1664769781 6.100
2022-10-03 04:04:02   1664769842 6.400
2022-10-03 04:05:01   1664769901 7.100
2022-10-03 04:06:02   1664769962 6.300
2022-10-03 04:07:01   1664770021 6.200
2022-10-03 04:08:01   1664770081 6.300
2022-10-03 04:09:01   1664770141 6.800
2022-10-03 04:10:01   1664770201 6.400
2022-10-03 04:11:01   1664770261 6.300
2022-10-03 04:12:01   1664770321 5.700
2022-10-03 04:13:01   1664770381 6.100
2022-10-03 04:14:01   1664770441 6.900
2022-10-03 04:15:01   1664770501 6.800
2022-10-03 04:16:01   1664770561 6.600
2022-10-03 04:17:01   1664770621 6.400
2022-10-03 04:18:01   1664770681 5.900
2022-10-03 04:19:01   1664770741 5.700
2022-10-03 04:20:01   1664770801 5.800
2022-10-03 04:21:01   1664770861 5.400
2022-10-03 04:22:02   1664770922 5.000
2022-10-03 04:23:01   1664770981 6.200
2022-10-03 04:24:01   1664771041 6.400
2022-10-03 04:25:01   1664771101 6.100
2022-10-03 04:26:02   1664771162 6.100
2022-10-03 04:27:01   1664771221 5.900
2022-10-03 04:28:01   1664771281 6.750
2022-10-03 04:29:01   1664771341 6.600
2022-10-03 04:30:01   1664771401 6.100
2022-10-03 04:31:01   1664771461 6.500
2022-10-03 04:32:01   1664771521 6.600
2022-10-03 04:33:01   1664771581 6.600
2022-10-03 04:34:01   1664771641 6.600
2022-10-03 04:35:01   1664771701 6.800
2022-10-03 04:36:01   1664771761 6.100
2022-10-03 04:37:01   1664771821 6.000
2022-10-03 04:38:01   1664771881 6.700
2022-10-03 04:39:01   1664771941 6.500
2022-10-03 04:40:01   1664772001 6.500
2022-10-03 04:41:01   1664772061 6.400
2022-10-03 04:42:02   1664772122 6.700
2022-10-03 04:43:01   1664772181 6.700
2022-10-03 04:44:01   1664772241 6.800
2022-10-03 04:45:01   1664772301 7.100
2022-10-03 04:46:01   1664772361 7.000
2022-10-03 04:47:01   1664772421 6.400
2022-10-03 04:48:02   1664772482 6.300
2022-10-03 04:49:01   1664772541 6.200
2022-10-03 04:50:01   1664772601 6.600
2022-10-03 04:51:01   1664772661 6.700
2022-10-03 04:52:01   1664772721 6.500
2022-10-03 04:53:01   1664772781 6.500
2022-10-03 04:54:02   1664772842 6.800
2022-10-03 04:55:01   1664772901 6.100
2022-10-03 04:56:01   1664772961 5.300
2022-10-03 04:57:01   1664773021 5.600
2022-10-03 04:58:02   1664773082 6.200
2022-10-03 04:59:01   1664773141 5.900
2022-10-03 05:00:01   1664773201 5.600
2022-10-03 05:01:01   1664773261 5.800
2022-10-03 05:02:01   1664773321 5.300
2022-10-03 05:03:01   1664773381 5.000
2022-10-03 05:04:01   1664773441 6.500
2022-10-03 05:05:01   1664773501 6.500
2022-10-03 05:06:02   1664773562 6.500
2022-10-03 05:07:01   1664773621 6.800
2022-10-03 05:08:01   1664773681 6.800
2022-10-03 05:09:01   1664773741 6.700
2022-10-03 05:10:02   1664773802 7.000
2022-10-03 05:11:01   1664773861 7.100
2022-10-03 05:12:01   1664773921 7.100
2022-10-03 05:13:01   1664773981 7.000
2022-10-03 05:14:01   1664774041 7.100
2022-10-03 05:15:01   1664774101 6.700
2022-10-03 05:16:01   1664774161 6.900
2022-10-03 05:17:01   1664774221 7.000
2022-10-03 05:18:01   1664774281 7.000
2022-10-03 05:19:01   1664774341 7.000
2022-10-03 05:20:01   1664774401 6.200
2022-10-03 05:21:01   1664774461 6.300
2022-10-03 05:22:01   1664774521 7.100
2022-10-03 05:23:01   1664774581 7.000
2022-10-03 05:24:01   1664774641 6.500
2022-10-03 05:25:01   1664774701 6.100
2022-10-03 05:26:01   1664774761 6.700
2022-10-03 05:27:01   1664774821 7.400
2022-10-03 05:28:01   1664774881 7.100
2022-10-03 05:29:01   1664774941 6.900
2022-10-03 05:30:01   1664775001 7.200
2022-10-03 05:31:01   1664775061 6.800
2022-10-03 05:32:02   1664775122 7.200
2022-10-03 05:33:01   1664775181 7.200
2022-10-03 05:34:01   1664775241 6.700
2022-10-03 05:35:01   1664775301 6.900
2022-10-03 05:36:01   1664775361 6.900
2022-10-03 05:37:01   1664775421 6.700
2022-10-03 05:38:01   1664775481 6.600
2022-10-03 05:39:01   1664775541 6.700
2022-10-03 05:40:02   1664775602 6.800
2022-10-03 05:41:01   1664775661 7.200
2022-10-03 05:42:01   1664775721 6.500
2022-10-03 05:43:01   1664775781 6.100
2022-10-03 05:44:02   1664775842 6.300
2022-10-03 05:45:01   1664775901 6.600
2022-10-03 05:46:01   1664775961 7.000
2022-10-03 05:47:01   1664776021 7.600
2022-10-03 05:48:01   1664776081 7.600
2022-10-03 05:49:01   1664776141 7.200
2022-10-03 05:50:01   1664776201 6.900
2022-10-03 05:51:01   1664776261 6.900
2022-10-03 05:52:01   1664776321 6.600
2022-10-03 05:53:01   1664776381 6.300
2022-10-03 05:54:01   1664776441 6.700
2022-10-03 05:55:02   1664776502 6.700
2022-10-03 05:56:01   1664776561 7.000
2022-10-03 05:57:01   1664776621 7.000
2022-10-03 05:58:02   1664776682 6.800
2022-10-03 05:59:01   1664776741 6.600
2022-10-03 06:00:01   1664776801 6.750
2022-10-03 06:01:01   1664776861 7.000
2022-10-03 06:02:01   1664776921 7.800
2022-10-03 06:03:01   1664776981 8.000
2022-10-03 06:04:01   1664777041 7.900
2022-10-03 06:05:01   1664777101 7.700
2022-10-03 06:06:01   1664777161 7.300
2022-10-03 06:07:01   1664777221 6.800
2022-10-03 06:08:01   1664777281 6.600
2022-10-03 06:09:01   1664777341 7.000
2022-10-03 06:10:02   1664777402 7.100
2022-10-03 06:11:01   1664777461 7.300
2022-10-03 06:12:02   1664777522 6.900
2022-10-03 06:13:01   1664777581 6.800
2022-10-03 06:14:02   1664777642 6.600
2022-10-03 06:15:01   1664777701 6.900
2022-10-03 06:16:01   1664777761 6.900
2022-10-03 06:17:01   1664777821 6.300
2022-10-03 06:18:01   1664777881 6.400
2022-10-03 06:19:01   1664777941 6.300
2022-10-03 06:20:01   1664778001 6.300
2022-10-03 06:21:01   1664778061 6.900
2022-10-03 06:22:01   1664778121 6.700
2022-10-03 06:23:01   1664778181 6.600
2022-10-03 06:24:01   1664778241 6.100
2022-10-03 06:25:01   1664778301 6.000
2022-10-03 06:26:01   1664778361 5.700
2022-10-03 06:27:01   1664778421 5.900
2022-10-03 06:28:01   1664778481 6.200
2022-10-03 06:29:01   1664778541 6.400
2022-10-03 06:30:01   1664778601 6.400
2022-10-03 06:31:01   1664778661 7.300
2022-10-03 06:32:01   1664778721 7.200
2022-10-03 06:33:01   1664778781 6.900
2022-10-03 06:34:02   1664778842 6.900
2022-10-03 06:35:01   1664778901 7.400
2022-10-03 06:36:01   1664778961 7.200
2022-10-03 06:37:01   1664779021 7.100
2022-10-03 06:38:01   1664779081 7.500
2022-10-03 06:39:01   1664779141 7.200
2022-10-03 06:40:01   1664779201 7.200
2022-10-03 06:41:01   1664779261 7.400
2022-10-03 06:42:01   1664779321 6.700
2022-10-03 06:43:01   1664779381 6.100
2022-10-03 06:44:01   1664779441 6.200
2022-10-03 06:45:01   1664779501 6.300
2022-10-03 06:46:01   1664779561 6.200
2022-10-03 06:47:01   1664779621 6.100
2022-10-03 06:48:01   1664779681 5.900
2022-10-03 06:49:01   1664779741 5.800
2022-10-03 06:50:02   1664779802 6.000
2022-10-03 06:51:01   1664779861 5.500
2022-10-03 06:52:01   1664779921 6.050
2022-10-03 06:53:01   1664779981 6.200
2022-10-03 06:54:01   1664780041 5.600
2022-10-03 06:55:01   1664780101 5.600
2022-10-03 06:56:01   1664780161 5.600
2022-10-03 06:57:01   1664780221 5.300
2022-10-03 06:58:02   1664780282 5.500
2022-10-03 06:59:01   1664780341 5.900
2022-10-03 07:00:01   1664780401 5.900
2022-10-03 07:01:01   1664780461 6.200
2022-10-03 07:02:01   1664780521 6.200
2022-10-03 07:03:01   1664780581 6.300
2022-10-03 07:04:02   1664780642 6.000
2022-10-03 07:05:01   1664780701 5.500
2022-10-03 07:06:01   1664780761 5.500
2022-10-03 07:07:01   1664780821 6.200
2022-10-03 07:08:01   1664780881 7.300
2022-10-03 07:09:01   1664780941 7.200
2022-10-03 07:10:02   1664781002 6.400
2022-10-03 07:11:01   1664781061 6.600
2022-10-03 07:12:01   1664781121 6.800
2022-10-03 07:13:01   1664781181 6.000
2022-10-03 07:14:01   1664781241 6.000
2022-10-03 07:15:01   1664781301 6.000
2022-10-03 07:16:01   1664781361 6.400
2022-10-03 07:17:01   1664781421 6.000
2022-10-03 07:18:01   1664781481 5.600
2022-10-03 07:19:01   1664781541 5.700
2022-10-03 07:20:01   1664781601 5.900
2022-10-03 07:21:01   1664781661 6.600
2022-10-03 07:22:02   1664781722 6.600
2022-10-03 07:23:01   1664781781 6.600
2022-10-03 07:24:01   1664781841 6.500
2022-10-03 07:25:01   1664781901 6.500
2022-10-03 07:26:01   1664781961 6.600
2022-10-03 07:27:01   1664782021 6.500
2022-10-03 07:28:02   1664782082 6.300
2022-10-03 07:29:01   1664782141 6.900
2022-10-03 07:30:01   1664782201 6.650
2022-10-03 07:31:01   1664782261 5.800
2022-10-03 07:32:01   1664782321 5.400
2022-10-03 07:33:01   1664782381 6.100
2022-10-03 07:34:01   1664782441 5.900
2022-10-03 07:35:01   1664782501 5.400
2022-10-03 07:36:02   1664782562 6.300
2022-10-03 07:37:01   1664782621 6.700
2022-10-03 07:38:01   1664782681 6.850
2022-10-03 07:39:01   1664782741 6.600
2022-10-03 07:40:01   1664782801 6.200
2022-10-03 07:41:01   1664782861 6.500
2022-10-03 07:42:01   1664782921 6.900
2022-10-03 07:43:01   1664782981 7.100
2022-10-03 07:44:01   1664783041 7.700
2022-10-03 07:45:01   1664783101 7.700
2022-10-03 07:46:01   1664783161 8.100
2022-10-03 07:47:01   1664783221 8.200
2022-10-03 07:48:01   1664783281 7.800
2022-10-03 07:49:01   1664783341 6.800
2022-10-03 07:50:01   1664783401 6.400
2022-10-03 07:51:01   1664783461 6.900
2022-10-03 07:52:01   1664783521 6.200
2022-10-03 07:53:01   1664783581 6.600
2022-10-03 07:54:01   1664783641 8.000
2022-10-03 07:55:01   1664783701 7.000
2022-10-03 07:56:01   1664783761 6.600
2022-10-03 07:57:01   1664783821 6.900
2022-10-03 07:58:02   1664783882 6.500
2022-10-03 07:59:01   1664783941 6.100
2022-10-03 08:00:01   1664784001 6.400
2022-10-03 08:01:01   1664784061 6.300
2022-10-03 08:02:01   1664784121 6.000
2022-10-03 08:03:01   1664784181 5.600
2022-10-03 08:04:01   1664784241 5.300
2022-10-03 08:05:01   1664784301 5.400
2022-10-03 08:06:01   1664784361 5.400
2022-10-03 08:07:01   1664784421 5.600
2022-10-03 08:08:01   1664784481 5.900
2022-10-03 08:09:01   1664784541 5.500
2022-10-03 08:10:01   1664784601 4.600
2022-10-03 08:11:01   1664784661 4.500
2022-10-03 08:12:01   1664784721 5.000
2022-10-03 08:13:01   1664784781 4.900
2022-10-03 08:14:01   1664784841 4.800
2022-10-03 08:15:01   1664784901 4.100
2022-10-03 08:16:01   1664784961 4.400
2022-10-03 08:17:01   1664785021 4.600
2022-10-03 08:18:01   1664785081 4.900
2022-10-03 08:19:01   1664785141 4.900
2022-10-03 08:20:01   1664785201 4.600
2022-10-03 08:21:01   1664785261 4.700
2022-10-03 08:22:01   1664785321 4.500
2022-10-03 08:23:01   1664785381 4.400
2022-10-03 08:24:01   1664785441 4.500
2022-10-03 08:25:01   1664785501 5.450
2022-10-03 08:26:01   1664785561 5.200
2022-10-03 08:27:01   1664785621 4.900
2022-10-03 08:28:01   1664785681 5.200
2022-10-03 08:29:01   1664785741 5.200
2022-10-03 08:30:01   1664785801 5.500
2022-10-03 08:31:01   1664785861 4.700
2022-10-03 08:32:01   1664785921 4.700
2022-10-03 08:33:01   1664785981 5.100
2022-10-03 08:34:01   1664786041 5.000
2022-10-03 08:35:01   1664786101 5.000
2022-10-03 08:36:01   1664786161 5.100
2022-10-03 08:37:01   1664786221 4.800
2022-10-03 08:38:01   1664786281 4.900
2022-10-03 08:39:01   1664786341 4.900
2022-10-03 08:40:01   1664786401 4.900
2022-10-03 08:41:02   1664786462 5.100
2022-10-03 08:42:01   1664786521 4.550
2022-10-03 08:43:01   1664786581 4.950
2022-10-03 08:44:01   1664786641 5.100
2022-10-03 08:45:01   1664786701 5.000
2022-10-03 08:46:01   1664786761 4.800
2022-10-03 08:47:01   1664786821 5.600
2022-10-03 08:48:01   1664786881 5.300
2022-10-03 08:49:01   1664786941 5.200
2022-10-03 08:50:01   1664787001 5.700
2022-10-03 08:51:01   1664787061 5.900
2022-10-03 08:52:01   1664787121 6.300
2022-10-03 08:53:01   1664787181 6.400
2022-10-03 08:54:02   1664787242 5.900
2022-10-03 08:55:01   1664787301 5.700
2022-10-03 08:56:01   1664787361 6.050
2022-10-03 08:57:01   1664787421 6.200
2022-10-03 08:58:02   1664787482 5.900
2022-10-03 08:59:01   1664787541 5.100
2022-10-03 09:00:01   1664787601 5.100
2022-10-03 09:01:01   1664787661 5.600
2022-10-03 09:02:01   1664787721 5.500
2022-10-03 09:03:01   1664787781 5.800
2022-10-03 09:04:01   1664787841 6.400
2022-10-03 09:05:01   1664787901 5.900
2022-10-03 09:06:01   1664787961 5.800
2022-10-03 09:07:01   1664788021 5.200
2022-10-03 09:08:01   1664788081 5.100
2022-10-03 09:09:01   1664788141 4.400
2022-10-03 09:10:01   1664788201 4.300
2022-10-03 09:11:01   1664788261 4.800
2022-10-03 09:12:01   1664788321 4.800
2022-10-03 09:13:01   1664788381 4.700
2022-10-03 09:14:01   1664788441 4.500
2022-10-03 09:15:01   1664788501 4.800
2022-10-03 09:16:02   1664788562 4.800
2022-10-03 09:17:01   1664788621 4.700
2022-10-03 09:18:01   1664788681 4.700
2022-10-03 09:19:01   1664788741 4.900
2022-10-03 09:20:01   1664788801 4.800
2022-10-03 09:21:01   1664788861 4.500
2022-10-03 09:22:01   1664788921 4.600
2022-10-03 09:23:01   1664788981 4.700
2022-10-03 09:24:01   1664789041 4.800
2022-10-03 09:25:01   1664789101 4.600
2022-10-03 09:26:01   1664789161 4.700
2022-10-03 09:27:01   1664789221 4.700
2022-10-03 09:28:01   1664789281 4.100
2022-10-03 09:29:01   1664789341 4.100
2022-10-03 09:30:01   1664789401 4.800
2022-10-03 09:31:01   1664789461 4.800
2022-10-03 09:32:01   1664789521 4.400
2022-10-03 09:33:01   1664789581 4.500
2022-10-03 09:34:01   1664789641 4.700
2022-10-03 09:35:01   1664789701 4.900
2022-10-03 09:36:02   1664789762 4.900
2022-10-03 09:37:01   1664789821 4.800
2022-10-03 09:38:01   1664789881 4.500
2022-10-03 09:39:01   1664789941 4.800
2022-10-03 09:40:01   1664790001 4.500
2022-10-03 09:41:01   1664790061 4.500
2022-10-03 09:42:02   1664790122 4.500
2022-10-03 09:43:01   1664790181 4.400
2022-10-03 09:44:01   1664790241 4.400
2022-10-03 09:45:01   1664790301 4.900
2022-10-03 09:46:01   1664790361 5.100
2022-10-03 09:47:01   1664790421 5.000
2022-10-03 09:48:01   1664790481 4.900
2022-10-03 09:49:01   1664790541 4.700
2022-10-03 09:50:02   1664790602 4.600
2022-10-03 09:51:01   1664790661 4.300
2022-10-03 09:52:01   1664790721 3.950
2022-10-03 09:53:01   1664790781 4.100
2022-10-03 09:54:01   1664790841 4.200
2022-10-03 09:55:01   1664790901 5.100
2022-10-03 09:56:01   1664790961 5.200
2022-10-03 09:57:01   1664791021 5.300
2022-10-03 09:58:01   1664791081 5.700
2022-10-03 09:59:01   1664791141 6.000
2022-10-03 10:00:02   1664791202 5.600
2022-10-03 10:01:01   1664791261 5.500
2022-10-03 10:02:01   1664791321 5.500
2022-10-03 10:03:01   1664791381 5.300
2022-10-03 10:04:01   1664791441 5.200
2022-10-03 10:05:01   1664791501 5.200
2022-10-03 10:06:01   1664791561 5.500
2022-10-03 10:07:01   1664791621 6.000
2022-10-03 10:08:01   1664791681 5.300
2022-10-03 10:09:01   1664791741 5.300
2022-10-03 10:10:01   1664791801 5.500
2022-10-03 10:11:01   1664791861 5.600
2022-10-03 10:12:01   1664791921 4.900
2022-10-03 10:13:01   1664791981 5.500
2022-10-03 10:14:01   1664792041 6.100
2022-10-03 10:15:01   1664792101 5.800
2022-10-03 10:16:02   1664792162 6.200
2022-10-03 10:17:01   1664792221 6.200
2022-10-03 10:18:01   1664792281 6.200
2022-10-03 10:19:01   1664792341 6.400
2022-10-03 10:20:01   1664792401 6.200
2022-10-03 10:21:01   1664792461 5.800
2022-10-03 10:22:02   1664792522 6.800
2022-10-03 10:23:01   1664792581 6.100
2022-10-03 10:24:01   1664792641 5.750
2022-10-03 10:25:01   1664792701 5.900
2022-10-03 10:26:01   1664792761 4.500
2022-10-03 10:27:01   1664792821 5.200
2022-10-03 10:28:01   1664792881 5.600
2022-10-03 10:29:01   1664792941 5.400
2022-10-03 10:30:01   1664793001 6.000
2022-10-03 10:31:01   1664793061 5.800
2022-10-03 10:32:01   1664793121 5.100
2022-10-03 10:33:01   1664793181 5.900
2022-10-03 10:34:01   1664793241 6.000
2022-10-03 10:35:01   1664793301 5.700
2022-10-03 10:36:02   1664793362 5.200
2022-10-03 10:37:01   1664793421 5.200
2022-10-03 10:38:02   1664793482 5.900
2022-10-03 10:39:02   1664793542 5.900
2022-10-03 10:40:01   1664793601 5.200
2022-10-03 10:41:01   1664793661 5.100
2022-10-03 10:42:01   1664793721 6.300
2022-10-03 10:43:01   1664793781 5.900
2022-10-03 10:44:01   1664793841 4.600
2022-10-03 10:45:01   1664793901 4.800
2022-10-03 10:46:01   1664793961 5.100
2022-10-03 10:47:01   1664794021 5.200
2022-10-03 10:48:01   1664794081 5.200
2022-10-03 10:49:01   1664794141 5.000
2022-10-03 10:50:01   1664794201 4.700
2022-10-03 10:51:01   1664794261 3.900
2022-10-03 10:52:01   1664794321 4.400
2022-10-03 10:53:01   1664794381 5.100
2022-10-03 10:54:02   1664794442 5.100
2022-10-03 10:55:01   1664794501 4.800
2022-10-03 10:56:01   1664794561 4.250
2022-10-03 10:57:01   1664794621 4.700
2022-10-03 10:58:01   1664794681 5.800
2022-10-03 10:59:01   1664794741 6.300
2022-10-03 11:00:01   1664794801 5.600
2022-10-03 11:01:01   1664794861 5.600
2022-10-03 11:02:01   1664794921 6.400
2022-10-03 11:03:02   1664794982 6.500
2022-10-03 11:04:01   1664795041 4.800
2022-10-03 11:05:01   1664795101 4.900
2022-10-03 11:06:01   1664795161 5.400
2022-10-03 11:07:01   1664795221 4.800
2022-10-03 11:08:01   1664795281 4.800
2022-10-03 11:09:01   1664795341 4.900
2022-10-03 11:10:01   1664795401 5.050
2022-10-03 11:11:01   1664795461 5.200
2022-10-03 11:12:01   1664795521 4.500
2022-10-03 11:13:01   1664795581 4.100
2022-10-03 11:14:01   1664795641 4.100
2022-10-03 11:15:01   1664795701 4.300
2022-10-03 11:16:01   1664795761 4.200
2022-10-03 11:17:01   1664795821 3.900
2022-10-03 11:18:02   1664795882 4.000
2022-10-03 11:19:01   1664795941 4.000
2022-10-03 11:20:01   1664796001 3.900
2022-10-03 11:21:01   1664796061 3.800
2022-10-03 11:22:01   1664796121 3.800
2022-10-03 11:23:01   1664796181 3.800
2022-10-03 11:24:01   1664796241 3.700
2022-10-03 11:25:01   1664796301 4.200
2022-10-03 11:26:01   1664796361 4.300
2022-10-03 11:27:01   1664796421 3.700
2022-10-03 11:28:01   1664796481 3.500
2022-10-03 11:29:01   1664796541 3.600
2022-10-03 11:30:01   1664796601 3.400
2022-10-03 11:31:01   1664796661 3.800
2022-10-03 11:32:01   1664796721 4.300
2022-10-03 11:33:01   1664796781 4.400
2022-10-03 11:34:02   1664796842 4.400
2022-10-03 11:35:01   1664796901 4.500
2022-10-03 11:36:01   1664796961 4.050
2022-10-03 11:37:01   1664797021 3.800
2022-10-03 11:38:01   1664797081 3.700
2022-10-03 11:39:01   1664797141 3.700
2022-10-03 11:40:01   1664797201 3.700
2022-10-03 11:41:01   1664797261 3.800
2022-10-03 11:42:01   1664797321 3.600
2022-10-03 11:43:01   1664797381 3.600
2022-10-03 11:44:01   1664797441 3.900
2022-10-03 11:45:01   1664797501 3.900
2022-10-03 11:46:01   1664797561 3.700
2022-10-03 11:47:01   1664797621 3.500
2022-10-03 11:48:01   1664797681 3.800
2022-10-03 11:49:01   1664797741 4.000
2022-10-03 11:50:01   1664797801 4.000
2022-10-03 11:51:01   1664797861 4.600
2022-10-03 11:52:01   1664797921 4.600
2022-10-03 11:53:01   1664797981 3.900
2022-10-03 11:54:01   1664798041 3.700
2022-10-03 11:55:01   1664798101 3.900
2022-10-03 11:56:01   1664798161 3.900
2022-10-03 11:57:01   1664798221 3.600
2022-10-03 11:58:01   1664798281 3.800
2022-10-03 11:59:01   1664798341 4.000
2022-10-03 12:00:02   1664798402 3.500
2022-10-03 12:01:01   1664798461 3.400
2022-10-03 12:02:01   1664798521 3.200
2022-10-03 12:03:01   1664798581 4.000
2022-10-03 12:04:01   1664798641 4.000
2022-10-03 12:05:01   1664798701 3.600
2022-10-03 12:06:01   1664798761 3.800
2022-10-03 12:07:02   1664798822 4.000
2022-10-03 12:08:01   1664798881 4.000
2022-10-03 12:09:01   1664798941 4.200
2022-10-03 12:10:01   1664799001 4.300
2022-10-03 12:11:01   1664799061 4.200
2022-10-03 12:12:01   1664799121 4.200
2022-10-03 12:13:01   1664799181 4.200
2022-10-03 12:14:01   1664799241 4.200
2022-10-03 12:15:01   1664799301 4.000
2022-10-03 12:16:01   1664799361 3.600
2022-10-03 12:17:01   1664799421 4.200
2022-10-03 12:18:01   1664799481 4.400
2022-10-03 12:19:01   1664799541 4.300
2022-10-03 12:20:02   1664799602 4.200
2022-10-03 12:21:01   1664799661 4.100
2022-10-03 12:22:01   1664799721 4.150
2022-10-03 12:23:01   1664799781 4.200
2022-10-03 12:24:01   1664799841 3.500
2022-10-03 12:25:01   1664799901 3.400
2022-10-03 12:26:02   1664799962 3.700
2022-10-03 12:27:01   1664800021 3.900
2022-10-03 12:28:01   1664800081 4.000
2022-10-03 12:29:01   1664800141 3.900
2022-10-03 12:30:01   1664800201 3.900
2022-10-03 12:31:01   1664800261 4.000
2022-10-03 12:32:01   1664800321 4.100
2022-10-03 12:33:01   1664800381 4.600
2022-10-03 12:34:01   1664800441 4.400
2022-10-03 12:35:01   1664800501 4.000
2022-10-03 12:36:01   1664800561 4.400
2022-10-03 12:37:01   1664800621 4.600
2022-10-03 12:38:01   1664800681 4.500
2022-10-03 12:39:01   1664800741 4.400
2022-10-03 12:40:02   1664800802 4.400
2022-10-03 12:41:01   1664800861 4.400
2022-10-03 12:42:01   1664800921 4.500
2022-10-03 12:43:01   1664800981 4.700
2022-10-03 12:44:01   1664801041 4.700
2022-10-03 12:45:01   1664801101 4.500
2022-10-03 12:46:02   1664801162 4.300
2022-10-03 12:47:01   1664801221 4.100
2022-10-03 12:48:01   1664801281 4.250
2022-10-03 12:49:01   1664801341 3.000
2022-10-03 12:50:02   1664801402 2.500
2022-10-03 12:51:01   1664801461 3.200
2022-10-03 12:52:02   1664801522 2.700
2022-10-03 12:53:01   1664801581 2.900
2022-10-03 12:54:02   1664801642 3.400
2022-10-03 12:55:01   1664801701 3.500
2022-10-03 12:56:01   1664801761 3.700
2022-10-03 12:57:01   1664801821 3.700
2022-10-03 12:58:01   1664801881 3.100
2022-10-03 12:59:01   1664801941 3.000
2022-10-03 13:00:01   1664802001 3.000
2022-10-03 13:01:01   1664802061 2.700
2022-10-03 13:02:01   1664802121 2.700
2022-10-03 13:03:01   1664802181 2.900
2022-10-03 13:04:02   1664802242 2.800
2022-10-03 13:05:01   1664802301 2.700
2022-10-03 13:06:01   1664802361 2.450
2022-10-03 13:07:01   1664802421 2.400
2022-10-03 13:08:01   1664802481 2.400
2022-10-03 13:09:01   1664802541 2.600
2022-10-03 13:10:01   1664802601 2.700
2022-10-03 13:11:01   1664802661 2.700
2022-10-03 13:12:01   1664802721 2.800
2022-10-03 13:13:01   1664802781 2.800
2022-10-03 13:14:01   1664802841 2.850
2022-10-03 13:15:01   1664802901 2.800
2022-10-03 13:16:02   1664802962 2.900
2022-10-03 13:17:01   1664803021 3.200
2022-10-03 13:18:01   1664803081 3.300
2022-10-03 13:19:01   1664803141 3.500
2022-10-03 13:20:02   1664803202 3.500
2022-10-03 13:21:01   1664803261 3.500
2022-10-03 13:22:01   1664803321 3.350
2022-10-03 13:23:01   1664803381 3.000
2022-10-03 13:24:01   1664803441 3.100
2022-10-03 13:25:01   1664803501 3.500
2022-10-03 13:26:01   1664803561 3.600
2022-10-03 13:27:01   1664803621 3.600
2022-10-03 13:28:01   1664803681 3.400
2022-10-03 13:29:01   1664803741 3.300
2022-10-03 13:30:02   1664803802 3.400
2022-10-03 13:31:01   1664803861 3.300
2022-10-03 13:32:01   1664803921 2.900
2022-10-03 13:33:01   1664803981 3.000
2022-10-03 13:34:01   1664804041 3.200
2022-10-03 13:35:01   1664804101 3.400
2022-10-03 13:36:01   1664804161 3.200
2022-10-03 13:37:01   1664804221 3.100
2022-10-03 13:38:01   1664804281 3.100
2022-10-03 13:39:01   1664804341 3.100
2022-10-03 13:40:01   1664804401 2.900
2022-10-03 13:41:01   1664804461 2.500
2022-10-03 13:42:01   1664804521 2.500
2022-10-03 13:43:01   1664804581 2.500
2022-10-03 13:44:01   1664804641 2.200
2022-10-03 13:45:01   1664804701 1.900
2022-10-03 13:46:01   1664804761 2.000
2022-10-03 13:47:01   1664804821 2.400
2022-10-03 13:48:01   1664804881 2.800
2022-10-03 13:49:01   1664804941 2.500
2022-10-03 13:50:01   1664805001 2.800
2022-10-03 13:51:01   1664805061 4.100
2022-10-03 13:52:01   1664805121 4.000
2022-10-03 13:53:01   1664805181 2.800
2022-10-03 13:54:01   1664805241 3.400
2022-10-03 13:55:01   1664805301 3.200
2022-10-03 13:56:01   1664805361 2.300
2022-10-03 13:57:01   1664805421 2.500
2022-10-03 13:58:01   1664805481 2.600
2022-10-03 13:59:01   1664805541 2.200
2022-10-03 14:00:02   1664805602 1.900
2022-10-03 14:01:01   1664805661 1.300
2022-10-03 14:02:01   1664805721 1.600
2022-10-03 14:03:01   1664805781 1.700
2022-10-03 14:04:01   1664805841 1.500
2022-10-03 14:05:01   1664805901 1.800
2022-10-03 14:06:01   1664805961 2.500
2022-10-03 14:07:01   1664806021 1.600
2022-10-03 14:08:01   1664806081 2.200
2022-10-03 14:09:01   1664806141 3.100
2022-10-03 14:10:01   1664806201 2.400
2022-10-03 14:11:02   1664806262 2.300
2022-10-03 14:12:02   1664806322 2.600
2022-10-03 14:13:02   1664806382 2.700
2022-10-03 14:14:02   1664806442 2.500
2022-10-03 14:15:01   1664806501 2.600
2022-10-03 14:16:02   1664806562 2.900
2022-10-03 14:17:01   1664806621 3.000
2022-10-03 14:18:01   1664806681 3.050
2022-10-03 14:19:01   1664806741 2.800
2022-10-03 14:20:02   1664806802 2.700
2022-10-03 14:21:01   1664806861 2.400
2022-10-03 14:22:01   1664806921 2.150
2022-10-03 14:23:01   1664806981 2.200
2022-10-03 14:24:02   1664807042 2.700
2022-10-03 14:25:01   1664807101 2.800
2022-10-03 14:26:01   1664807161 2.800
2022-10-03 14:27:01   1664807221 2.800
2022-10-03 14:28:01   1664807281 2.700
2022-10-03 14:29:01   1664807341 3.100
2022-10-03 14:30:02   1664807402 3.300
2022-10-03 14:31:01   1664807461 2.600
2022-10-03 14:32:02   1664807522 3.100
2022-10-03 14:33:01   1664807581 3.300
2022-10-03 14:34:01   1664807641 2.800
2022-10-03 14:35:01   1664807701 2.900
2022-10-03 14:36:02   1664807762 3.100
2022-10-03 14:37:01   1664807821 2.800
2022-10-03 14:38:01   1664807881 2.600
2022-10-03 14:39:01   1664807941 2.400
2022-10-03 14:40:01   1664808001 3.000
2022-10-03 14:41:01   1664808061 3.100
2022-10-03 14:42:02   1664808122 2.900
2022-10-03 14:43:01   1664808181 2.700
2022-10-03 14:44:01   1664808241 2.300
2022-10-03 14:45:01   1664808301 2.700
2022-10-03 14:46:01   1664808361 2.700
2022-10-03 14:47:01   1664808421 2.250
2022-10-03 14:48:02   1664808482 2.200
2022-10-03 14:49:01   1664808541 2.050
2022-10-03 14:50:02   1664808602 2.200
2022-10-03 14:51:01   1664808661 2.800
2022-10-03 14:52:01   1664808721 2.850
2022-10-03 14:53:01   1664808781 2.800
2022-10-03 14:54:01   1664808841 3.000
2022-10-03 14:55:01   1664808901 3.100
2022-10-03 14:56:01   1664808961 3.100
2022-10-03 14:57:01   1664809021 3.700
2022-10-03 14:58:01   1664809081 3.300
2022-10-03 14:59:01   1664809141 3.000
2022-10-03 15:00:01   1664809201 3.000
2022-10-03 15:01:02   1664809262 2.800
2022-10-03 15:02:07   1664809327 2.500
2022-10-03 15:03:01   1664809381 2.900
2022-10-03 15:04:01   1664809441 2.800
2022-10-03 15:05:01   1664809501 2.800
2022-10-03 15:06:02   1664809562 2.800
2022-10-03 15:07:01   1664809621 2.900
2022-10-03 15:08:02   1664809682 3.200
2022-10-03 15:09:01   1664809741 3.200
2022-10-03 15:10:02   1664809802 3.200
2022-10-03 15:11:01   1664809861 2.900
2022-10-03 15:12:02   1664809922 3.000
2022-10-03 15:13:03   1664809983 3.300
2022-10-03 15:14:04   1664810044 3.000
2022-10-03 15:15:05   1664810105 2.700
2022-10-03 15:16:02   1664810162 2.750
2022-10-03 15:17:02   1664810222 3.350
2022-10-03 15:18:01   1664810281 3.700
2022-10-03 15:19:02   1664810342 3.900
2022-10-03 15:20:02   1664810402 3.700
2022-10-03 15:21:02   1664810462 3.300
2022-10-03 15:22:01   1664810521 2.400
2022-10-03 15:23:03   1664810583 2.900
2022-10-03 15:24:10   1664810650 2.450
2022-10-03 15:25:02   1664810702 1.600
2022-10-03 15:26:02   1664810762 1.450
2022-10-03 15:27:04   1664810824 1.300
2022-10-03 15:28:02   1664810882 1.100
2022-10-03 15:29:03   1664810943 1.100
2022-10-03 15:30:02   1664811002 1.100
2022-10-03 15:31:02   1664811062 1.150
2022-10-03 15:32:02   1664811122 1.300
2022-10-03 15:33:06   1664811186 1.500
2022-10-03 15:34:01   1664811241 1.500
2022-10-03 15:35:02   1664811302 1.600
2022-10-03 15:36:02   1664811362 1.900
2022-10-03 15:37:02   1664811422 1.600
2022-10-03 15:38:01   1664811481 1.250
2022-10-03 15:39:01   1664811541 1.100
2022-10-03 15:40:02   1664811602 1.000
2022-10-03 15:41:02   1664811662 1.000
2022-10-03 15:42:02   1664811722 1.100
2022-10-03 15:43:01   1664811781 1.000
2022-10-03 15:44:01   1664811841 0.900
2022-10-03 15:45:01   1664811901 0.800
2022-10-03 15:46:01   1664811961 1.050
2022-10-03 15:47:01   1664812021 1.100
2022-10-03 15:48:02   1664812082 1.000
2022-10-03 15:49:01   1664812141 0.900
2022-10-03 15:50:01   1664812201 0.900
2022-10-03 15:51:01   1664812261 0.900
2022-10-03 15:52:01   1664812321 1.000
2022-10-03 15:53:02   1664812382 1.000
2022-10-03 15:54:01   1664812441 1.000
2022-10-03 15:55:01   1664812501 1.000
2022-10-03 15:56:02   1664812562 3.100
2022-10-03 15:57:02   1664812622 3.400
2022-10-03 15:58:02   1664812682 3.800
2022-10-03 15:59:01   1664812741 3.600
2022-10-03 16:00:02   1664812802 3.600
2022-10-03 16:01:01   1664812861 4.300
2022-10-03 16:02:02   1664812922 4.400
2022-10-03 16:03:01   1664812981 4.000
2022-10-03 16:04:01   1664813041 3.800
2022-10-03 16:05:01   1664813101 3.800
2022-10-03 16:06:02   1664813162 4.200
2022-10-03 16:07:01   1664813221 3.800
2022-10-03 16:08:02   1664813282 3.800
2022-10-03 16:09:01   1664813341 4.400
2022-10-03 16:10:02   1664813402 4.200
2022-10-03 16:11:01   1664813461 3.400
2022-10-03 16:12:02   1664813522 3.400
2022-10-03 16:13:01   1664813581 3.200
2022-10-03 16:14:01   1664813641 3.300
2022-10-03 16:15:01   1664813701 3.800
2022-10-03 16:16:01   1664813761 3.500
2022-10-03 16:17:01   1664813821 3.100
2022-10-03 16:18:01   1664813881 3.400
2022-10-03 16:19:01   1664813941 3.400
2022-10-03 16:20:01   1664814001 3.600
2022-10-03 16:21:01   1664814061 3.800
2022-10-03 16:22:02   1664814122 4.100
2022-10-03 16:23:01   1664814181 4.100
2022-10-03 16:24:01   1664814241 3.900
2022-10-03 16:25:02   1664814302 3.900
2022-10-03 16:26:02   1664814362 3.400
2022-10-03 16:27:01   1664814421 3.250
2022-10-03 16:28:02   1664814482 3.300
2022-10-03 16:29:02   1664814542 3.600
2022-10-03 16:30:02   1664814602 3.400
2022-10-03 16:31:01   1664814661 3.350
2022-10-03 16:32:02   1664814722 3.700
2022-10-03 16:33:01   1664814781 3.400
2022-10-03 16:34:01   1664814841 2.800
2022-10-03 16:35:01   1664814901 3.400
2022-10-03 16:36:01   1664814961 3.200
2022-10-03 16:37:01   1664815021 3.200
2022-10-03 16:38:01   1664815081 3.800
2022-10-03 16:39:01   1664815141 4.000
2022-10-03 16:40:02   1664815202 4.200
2022-10-03 16:41:01   1664815261 4.100
2022-10-03 16:42:02   1664815322 4.200
2022-10-03 16:43:01   1664815381 4.200
2022-10-03 16:44:02   1664815442 4.300
2022-10-03 16:45:02   1664815502 4.500
2022-10-03 16:46:02   1664815562 4.000
2022-10-03 16:47:01   1664815621 3.700
2022-10-03 16:48:01   1664815681 3.700
2022-10-03 16:49:01   1664815741 3.900
2022-10-03 16:50:02   1664815802 4.100
2022-10-03 16:51:01   1664815861 4.000
2022-10-03 16:52:01   1664815921 3.950
2022-10-03 16:53:01   1664815981 3.900
2022-10-03 16:54:02   1664816042 4.100
2022-10-03 16:55:01   1664816101 4.100
2022-10-03 16:56:02   1664816162 4.100
2022-10-03 16:57:01   1664816221 3.600
2022-10-03 16:58:01   1664816281 3.500
2022-10-03 16:59:01   1664816341 3.700
2022-10-03 17:00:01   1664816401 4.000
2022-10-03 17:01:01   1664816461 4.100
2022-10-03 17:02:02   1664816522 3.600
2022-10-03 17:03:01   1664816581 2.900
2022-10-03 17:04:01   1664816641 3.400
2022-10-03 17:05:01   1664816701 3.500
2022-10-03 17:06:01   1664816761 3.500
2022-10-03 17:07:01   1664816821 3.500
2022-10-03 17:08:02   1664816882 3.300
2022-10-03 17:09:01   1664816941 3.400
2022-10-03 17:10:02   1664817002 3.500
2022-10-03 17:11:01   1664817061 3.500
2022-10-03 17:12:01   1664817121 3.050
2022-10-03 17:13:01   1664817181 3.000
2022-10-03 17:14:01   1664817241 3.300
2022-10-03 17:15:01   1664817301 3.000
2022-10-03 17:16:01   1664817361 2.900
2022-10-03 17:17:01   1664817421 3.100
2022-10-03 17:18:01   1664817481 2.500
2022-10-03 17:19:01   1664817541 2.500
2022-10-03 17:20:01   1664817601 2.800
2022-10-03 17:21:01   1664817661 3.000
2022-10-03 17:22:01   1664817721 3.100
2022-10-03 17:23:01   1664817781 3.200
2022-10-03 17:24:02   1664817842 2.900
2022-10-03 17:25:01   1664817901 2.600
2022-10-03 17:26:01   1664817961 2.800
2022-10-03 17:27:01   1664818021 2.500
2022-10-03 17:28:02   1664818082 2.500
2022-10-03 17:29:01   1664818141 2.500
2022-10-03 17:30:02   1664818202 2.600
2022-10-03 17:31:01   1664818261 2.700
2022-10-03 17:32:02   1664818322 2.800
2022-10-03 17:33:01   1664818381 3.000
2022-10-03 17:34:01   1664818441 3.150
2022-10-03 17:35:01   1664818501 3.500
2022-10-03 17:36:02   1664818562 2.900
2022-10-03 17:37:02   1664818622 2.800
2022-10-03 17:38:02   1664818682 2.800
2022-10-03 17:39:01   1664818741 2.500
2022-10-03 17:40:02   1664818802 2.400
2022-10-03 17:41:01   1664818861 2.500
2022-10-03 17:42:02   1664818922 2.400
2022-10-03 17:43:01   1664818981 1.800
2022-10-03 17:44:01   1664819041 1.150
2022-10-03 17:45:01   1664819101 2.000
2022-10-03 17:46:02   1664819162 2.700
2022-10-03 17:47:01   1664819221 2.800
2022-10-03 17:48:01   1664819281 2.600
2022-10-03 17:49:01   1664819341 2.800
2022-10-03 17:50:01   1664819401 2.900
2022-10-03 17:51:01   1664819461 2.900
2022-10-03 17:52:01   1664819521 2.500
2022-10-03 17:53:01   1664819581 2.300
2022-10-03 17:54:02   1664819642 2.900
2022-10-03 17:55:01   1664819701 3.200
2022-10-03 17:56:01   1664819761 3.100
2022-10-03 17:57:01   1664819821 2.400
2022-10-03 17:58:01   1664819881 2.300
2022-10-03 17:59:01   1664819941 2.700
2022-10-03 18:00:02   1664820002 2.500
2022-10-03 18:01:01   1664820061 2.600
2022-10-03 18:02:01   1664820121 2.450
2022-10-03 18:03:01   1664820181 2.200
2022-10-03 18:04:01   1664820241 2.400
2022-10-03 18:05:01   1664820301 2.500
2022-10-03 18:06:01   1664820361 2.900
2022-10-03 18:07:01   1664820421 3.700
2022-10-03 18:08:02   1664820482 3.800
2022-10-03 18:09:01   1664820541 3.300
2022-10-03 18:10:01   1664820601 3.700
2022-10-03 18:11:01   1664820661 3.600
2022-10-03 18:12:01   1664820721 3.400
2022-10-03 18:13:01   1664820781 3.100
2022-10-03 18:14:01   1664820841 2.900
2022-10-03 18:15:01   1664820901 3.000
2022-10-03 18:16:01   1664820961 2.900
2022-10-03 18:17:01   1664821021 2.800
2022-10-03 18:18:01   1664821081 2.500
2022-10-03 18:19:01   1664821141 2.500
2022-10-03 18:20:01   1664821201 2.300
2022-10-03 18:21:01   1664821261 2.300
2022-10-03 18:22:01   1664821321 2.500
2022-10-03 18:23:01   1664821381 3.000
2022-10-03 18:24:01   1664821441 3.000
2022-10-03 18:25:01   1664821501 3.100
2022-10-03 18:26:01   1664821561 3.000
2022-10-03 18:27:01   1664821621 2.700
2022-10-03 18:28:01   1664821681 2.800
2022-10-03 18:29:01   1664821741 2.700
2022-10-03 18:30:01   1664821801 2.600
2022-10-03 18:31:01   1664821861 2.500
2022-10-03 18:32:01   1664821921 1.900
2022-10-03 18:33:01   1664821981 2.100
2022-10-03 18:34:01   1664822041 2.500
2022-10-03 18:35:01   1664822101 2.700
2022-10-03 18:36:01   1664822161 2.700
2022-10-03 18:37:01   1664822221 2.700
2022-10-03 18:38:01   1664822281 2.500
2022-10-03 18:39:01   1664822341 2.400
2022-10-03 18:40:01   1664822401 2.400
2022-10-03 18:41:01   1664822461 2.500
2022-10-03 18:42:02   1664822522 2.800
2022-10-03 18:43:01   1664822581 3.400
2022-10-03 18:44:01   1664822641 2.950
2022-10-03 18:45:01   1664822701 2.800
2022-10-03 18:46:02   1664822762 3.100
2022-10-03 18:47:01   1664822821 3.000
2022-10-03 18:48:01   1664822881 2.550
2022-10-03 18:49:01   1664822941 2.500
2022-10-03 18:50:01   1664823001 2.200
2022-10-03 18:51:01   1664823061 2.300
2022-10-03 18:52:01   1664823121 2.500
2022-10-03 18:53:01   1664823181 2.500
2022-10-03 18:54:01   1664823241 2.400
2022-10-03 18:55:01   1664823301 1.300
2022-10-03 18:56:02   1664823362 1.600
2022-10-03 18:57:01   1664823421 1.900
2022-10-03 18:58:01   1664823481 2.400
2022-10-03 18:59:01   1664823541 2.800
2022-10-03 19:00:01   1664823601 2.700
2022-10-03 19:01:01   1664823661 1.100
2022-10-03 19:02:01   1664823721 1.500
2022-10-03 19:03:01   1664823781 2.800
2022-10-03 19:04:01   1664823841 3.200
2022-10-03 19:05:01   1664823901 3.500
2022-10-03 19:06:01   1664823961 3.000
2022-10-03 19:07:01   1664824021 3.700
2022-10-03 19:08:01   1664824081 4.000
2022-10-03 19:09:01   1664824141 3.200
2022-10-03 19:10:01   1664824201 3.000
2022-10-03 19:11:01   1664824261 2.500
2022-10-03 19:12:01   1664824321 3.600
2022-10-03 19:13:01   1664824381 2.900
2022-10-03 19:14:01   1664824441 2.300
2022-10-03 19:15:01   1664824501 2.700
2022-10-03 19:16:01   1664824561 3.100
2022-10-03 19:17:01   1664824621 2.600
2022-10-03 19:18:01   1664824681 2.900
2022-10-03 19:19:01   1664824741 2.700
2022-10-03 19:20:01   1664824801 2.100
2022-10-03 19:21:01   1664824861 4.300
2022-10-03 19:22:01   1664824921 5.400
2022-10-03 19:23:01   1664824981 3.900
2022-10-03 19:24:01   1664825041 3.500
2022-10-03 19:25:01   1664825101 4.000
2022-10-03 19:26:01   1664825161 2.900
2022-10-03 19:27:01   1664825221 3.300
2022-10-03 19:28:01   1664825281 4.500
2022-10-03 19:29:01   1664825341 4.400
2022-10-03 19:30:01   1664825401 4.800
2022-10-03 19:31:01   1664825461 4.600
2022-10-03 19:32:01   1664825521 3.500
2022-10-03 19:33:01   1664825581 3.000
2022-10-03 19:34:01   1664825641 4.200
2022-10-03 19:35:01   1664825701 5.000
2022-10-03 19:36:01   1664825761 3.900
2022-10-03 19:37:01   1664825821 4.400
2022-10-03 19:38:01   1664825881 5.300
2022-10-03 19:39:01   1664825941 5.600
2022-10-03 19:40:01   1664826001 5.300
2022-10-03 19:41:01   1664826061 3.900
2022-10-03 19:42:01   1664826121 3.300
2022-10-03 19:43:01   1664826181 2.900
2022-10-03 19:44:01   1664826241 1.800
2022-10-03 19:45:01   1664826301 2.400
2022-10-03 19:46:01   1664826361 4.500
2022-10-03 19:47:01   1664826421 4.600
2022-10-03 19:48:01   1664826481 4.400
2022-10-03 19:49:01   1664826541 4.300
2022-10-03 19:50:01   1664826601 5.300
2022-10-03 19:51:01   1664826661 5.400
2022-10-03 19:52:01   1664826721 5.600
2022-10-03 19:53:01   1664826781 5.300
2022-10-03 19:54:02   1664826842 5.000
2022-10-03 19:55:01   1664826901 4.500
2022-10-03 19:56:02   1664826962 4.000
2022-10-03 19:57:01   1664827021 1.900
2022-10-03 19:58:01   1664827081 1.600
2022-10-03 19:59:01   1664827141 2.300
2022-10-03 20:00:02   1664827202 3.400
2022-10-03 20:01:01   1664827261 3.000
2022-10-03 20:02:01   1664827321 2.350
2022-10-03 20:03:01   1664827381 2.900
2022-10-03 20:04:02   1664827442 3.300
2022-10-03 20:05:01   1664827501 3.400
2022-10-03 20:06:01   1664827561 3.350
2022-10-03 20:07:01   1664827621 3.400
2022-10-03 20:08:01   1664827681 2.400
2022-10-03 20:09:01   1664827741 2.000
2022-10-03 20:10:01   1664827801 2.200
2022-10-03 20:11:01   1664827861 2.300
2022-10-03 20:12:02   1664827922 2.500
2022-10-03 20:13:01   1664827981 4.000
2022-10-03 20:14:01   1664828041 4.450
2022-10-03 20:15:01   1664828101 3.400
2022-10-03 20:16:01   1664828161 3.100
2022-10-03 20:17:01   1664828221 3.000
2022-10-03 20:18:02   1664828282 3.500
2022-10-03 20:19:02   1664828342 4.500
2022-10-03 20:20:01   1664828401 3.700
2022-10-03 20:21:01   1664828461 3.600
2022-10-03 20:22:01   1664828521 4.100
2022-10-03 20:23:01   1664828581 4.500
2022-10-03 20:24:02   1664828642 3.950
2022-10-03 20:25:01   1664828701 4.000
2022-10-03 20:26:01   1664828761 3.900
2022-10-03 20:27:01   1664828821 3.900
2022-10-03 20:28:01   1664828881 3.800
2022-10-03 20:29:01   1664828941 3.900
2022-10-03 20:30:02   1664829002 4.900
2022-10-03 20:31:01   1664829061 4.900
2022-10-03 20:32:01   1664829121 3.600
2022-10-03 20:33:01   1664829181 3.050
2022-10-03 20:34:02   1664829242 3.350
2022-10-03 20:35:01   1664829301 4.900
2022-10-03 20:36:02   1664829362 4.900
2022-10-03 20:37:01   1664829421 4.150
2022-10-03 20:38:02   1664829482 4.100
2022-10-03 20:39:01   1664829541 3.300
2022-10-03 20:40:01   1664829601 3.300
2022-10-03 20:41:01   1664829661 2.400
2022-10-03 20:42:02   1664829722 2.250
2022-10-03 20:43:01   1664829781 2.550
2022-10-03 20:44:01   1664829841 2.700
2022-10-03 20:45:01   1664829901 2.900
2022-10-03 20:46:02   1664829962 2.600
2022-10-03 20:47:01   1664830021 1.650
2022-10-03 20:48:01   1664830081 1.300
2022-10-03 20:49:01   1664830141 1.200
2022-10-03 20:50:01   1664830201 1.650
2022-10-03 20:51:01   1664830261 2.200
2022-10-03 20:52:01   1664830321 2.200
2022-10-03 20:53:01   1664830381 1.500
2022-10-03 20:54:01   1664830441 1.300
2022-10-03 20:55:01   1664830501 2.000
2022-10-03 20:56:01   1664830561 2.000
2022-10-03 20:57:01   1664830621 2.200
2022-10-03 20:58:01   1664830681 2.300
2022-10-03 20:59:01   1664830741 2.500
2022-10-03 21:00:01   1664830801 3.100
2022-10-03 21:01:02   1664830862 2.100
2022-10-03 21:02:02   1664830922 2.100
2022-10-03 21:03:01   1664830981 3.050
2022-10-03 21:04:01   1664831041 2.800
2022-10-03 21:05:01   1664831101 3.400
2022-10-03 21:06:01   1664831161 3.100
2022-10-03 21:07:01   1664831221 1.900
2022-10-03 21:08:01   1664831281 2.500
2022-10-03 21:09:01   1664831341 2.800
2022-10-03 21:10:01   1664831401 2.900
2022-10-03 21:11:01   1664831461 2.100
2022-10-03 21:12:01   1664831521 1.950
2022-10-03 21:13:01   1664831581 2.200
2022-10-03 21:14:01   1664831641 1.900
2022-10-03 21:15:01   1664831701 2.400
2022-10-03 21:16:01   1664831761 2.700
2022-10-03 21:17:01   1664831821 2.300
2022-10-03 21:18:02   1664831882 2.200
2022-10-03 21:19:01   1664831941 2.000
2022-10-03 21:20:01   1664832001 2.050
2022-10-03 21:21:02   1664832062 2.000
2022-10-03 21:22:01   1664832121 1.900
2022-10-03 21:23:01   1664832181 1.800
2022-10-03 21:24:01   1664832241 1.600
2022-10-03 21:25:01   1664832301 1.000
2022-10-03 21:26:01   1664832361 1.200
2022-10-03 21:27:01   1664832421 2.000
2022-10-03 21:28:01   1664832481 2.500
2022-10-03 21:29:01   1664832541 2.300
2022-10-03 21:30:01   1664832601 2.100
2022-10-03 21:31:01   1664832661 1.900
2022-10-03 21:32:01   1664832721 2.300
2022-10-03 21:33:01   1664832781 2.300
2022-10-03 21:34:01   1664832841 2.300
2022-10-03 21:35:01   1664832901 2.200
2022-10-03 21:36:01   1664832961 2.200
2022-10-03 21:37:01   1664833021 2.700
2022-10-03 21:38:01   1664833081 3.000
2022-10-03 21:39:01   1664833141 3.200
2022-10-03 21:40:01   1664833201 4.200
2022-10-03 21:41:01   1664833261 4.800
2022-10-03 21:42:01   1664833321 5.000
2022-10-03 21:43:01   1664833381 3.800
2022-10-03 21:44:01   1664833441 2.500
2022-10-03 21:45:01   1664833501 3.000
2022-10-03 21:46:01   1664833561 2.600
2022-10-03 21:47:01   1664833621 2.000
2022-10-03 21:48:01   1664833681 2.700
2022-10-03 21:49:01   1664833741 2.900
2022-10-03 21:50:02   1664833802 2.400
2022-10-03 21:51:01   1664833861 4.800
2022-10-03 21:52:01   1664833921 5.000
2022-10-03 21:53:01   1664833981 4.200
2022-10-03 21:54:01   1664834041 4.100
2022-10-03 21:55:01   1664834101 5.900
2022-10-03 21:56:01   1664834161 5.400
2022-10-03 21:57:01   1664834221 4.200
2022-10-03 21:58:01   1664834281 4.100
2022-10-03 21:59:01   1664834341 6.600
2022-10-03 22:00:02   1664834402 8.100
2022-10-03 22:01:02   1664834462 7.700
2022-10-03 22:02:01   1664834521 5.100
2022-10-03 22:03:01   1664834581 4.150
2022-10-03 22:04:02   1664834642 2.800
2022-10-03 22:05:01   1664834701 2.200
2022-10-03 22:31:01   1664836261 5.000
2022-10-03 22:32:01   1664836321 4.700
2022-10-03 22:33:01   1664836381 3.500
2022-10-03 22:34:02   1664836442 3.200
2022-10-03 22:35:01   1664836501 2.300
2022-10-03 22:36:01   1664836561 1.750
2022-10-03 22:37:01   1664836621 2.000
2022-10-03 22:38:01   1664836681 2.400
2022-10-03 22:39:01   1664836741 2.600
2022-10-03 22:40:02   1664836802 2.200
2022-10-03 22:41:01   1664836861 3.000
2022-10-03 22:42:01   1664836921 3.050
2022-10-03 22:43:01   1664836981 3.600
2022-10-03 22:44:02   1664837042 3.700
2022-10-03 22:45:01   1664837101 4.000
2022-10-03 22:46:01   1664837161 4.450
2022-10-03 22:47:01   1664837221 4.300
2022-10-03 22:48:01   1664837281 4.200
2022-10-03 22:49:01   1664837341 4.100
2022-10-03 22:50:01   1664837401 3.700
2022-10-03 22:51:01   1664837461 3.500
2022-10-03 22:52:01   1664837521 4.450
2022-10-03 22:53:01   1664837581 5.200
2022-10-03 22:54:01   1664837641 5.300
2022-10-03 22:55:01   1664837701 4.500
2022-10-03 22:56:01   1664837761 4.100
2022-10-03 22:57:01   1664837821 4.000
2022-10-03 22:58:01   1664837881 4.100
2022-10-03 22:59:01   1664837941 4.100
2022-10-03 23:00:01   1664838001 3.000
2022-10-03 23:01:01   1664838061 2.300
2022-10-03 23:02:01   1664838121 2.600
2022-10-03 23:03:01   1664838181 3.000
2022-10-03 23:04:01   1664838241 3.400
2022-10-03 23:05:01   1664838301 4.000
2022-10-03 23:06:01   1664838361 4.000
2022-10-03 23:07:01   1664838421 4.000
2022-10-03 23:08:01   1664838481 4.700
2022-10-03 23:09:01   1664838541 4.200
2022-10-03 23:10:01   1664838601 3.600
2022-10-03 23:11:01   1664838661 3.300
2022-10-03 23:12:01   1664838721 3.100
2022-10-03 23:13:01   1664838781 3.600
2022-10-03 23:14:01   1664838841 3.600
2022-10-03 23:15:01   1664838901 3.700
2022-10-03 23:16:01   1664838961 3.700
2022-10-03 23:17:01   1664839021 3.200
2022-10-03 23:18:01   1664839081 2.500
2022-10-03 23:19:01   1664839141 1.800
2022-10-03 23:20:01   1664839201 1.400
2022-10-03 23:21:01   1664839261 1.100
2022-10-03 23:22:02   1664839322 1.300
2022-10-03 23:23:01   1664839381 3.000
2022-10-03 23:24:01   1664839441 3.400
2022-10-03 23:25:01   1664839501 3.500
2022-10-03 23:26:01   1664839561 3.600
2022-10-03 23:27:01   1664839621 4.400
2022-10-03 23:28:01   1664839681 3.100
2022-10-03 23:29:01   1664839741 2.800
2022-10-03 23:30:01   1664839801 2.800
2022-10-03 23:31:01   1664839861 2.500
2022-10-03 23:32:01   1664839921 2.500
2022-10-03 23:33:01   1664839981 2.500
2022-10-03 23:34:01   1664840041 2.900
2022-10-03 23:35:01   1664840101 2.800
2022-10-03 23:36:01   1664840161 2.500
2022-10-03 23:37:01   1664840221 2.600
2022-10-03 23:38:01   1664840281 2.700
2022-10-03 23:39:01   1664840341 2.500
2022-10-03 23:40:01   1664840401 2.400
2022-10-03 23:41:01   1664840461 2.900
2022-10-03 23:42:01   1664840521 3.400
2022-10-03 23:43:01   1664840581 3.200
2022-10-03 23:44:01   1664840641 3.300
2022-10-03 23:45:01   1664840701 3.500
2022-10-03 23:46:01   1664840761 3.000
2022-10-03 23:47:01   1664840821 2.600
2022-10-03 23:48:01   1664840881 2.800
2022-10-03 23:49:01   1664840941 2.600
2022-10-03 23:50:01   1664841001 2.300
2022-10-03 23:51:01   1664841061 2.100
2022-10-03 23:52:01   1664841121 1.300
2022-10-03 23:53:01   1664841181 0.900
2022-10-03 23:54:01   1664841241 1.200
2022-10-03 23:55:01   1664841301 1.200
2022-10-03 23:56:01   1664841361 1.600
2022-10-03 23:57:01   1664841421 1.800
2022-10-03 23:58:01   1664841481 2.500
2022-10-03 23:59:01   1664841541 2.500