2022-10-03 00:00:17   1664755217 6.320
2022-10-03 00:02:17   1664755337 6.420
2022-10-03 00:04:17   1664755457 6.590
2022-10-03 00:06:17   1664755577 6.270
2022-10-03 00:08:17   1664755697 6.520
2022-10-03 00:10:17   1664755817 6.110
2022-10-03 00:12:17   1664755937 6.400
2022-10-03 00:14:17   1664756057 6.920
2022-10-03 00:16:17   1664756177 6.310
2022-10-03 00:18:17   1664756297 6.220
2022-10-03 00:20:18   1664756418 6.510
2022-10-03 00:22:17   1664756537 6.510
2022-10-03 00:24:17   1664756657 6.820
2022-10-03 00:26:17   1664756777 6.540
2022-10-03 00:28:17   1664756897 6.560
2022-10-03 00:30:17   1664757017 6.350
2022-10-03 00:32:17   1664757137 6.280
2022-10-03 00:34:17   1664757257 6.330
2022-10-03 00:36:17   1664757377 6.110
2022-10-03 00:38:17   1664757497 5.950
2022-10-03 00:40:17   1664757617 6.040
2022-10-03 00:42:17   1664757737 6.130
2022-10-03 00:44:17   1664757857 6.000
2022-10-03 00:46:17   1664757977 5.720
2022-10-03 00:48:17   1664758097 5.460
2022-10-03 00:50:18   1664758218 5.750
2022-10-03 00:52:17   1664758337 5.620
2022-10-03 00:54:17   1664758457 4.840
2022-10-03 00:56:17   1664758577 4.750
2022-10-03 00:58:17   1664758697 4.810
2022-10-03 01:00:17   1664758817 5.510
2022-10-03 01:02:17   1664758937 5.070
2022-10-03 01:04:17   1664759057 5.560
2022-10-03 01:06:17   1664759177 5.380
2022-10-03 01:08:17   1664759297 5.290
2022-10-03 01:10:17   1664759417 5.230
2022-10-03 01:12:17   1664759537 5.680
2022-10-03 01:14:17   1664759657 5.760
2022-10-03 01:16:17   1664759777 5.580
2022-10-03 01:18:17   1664759897 5.650
2022-10-03 01:20:17   1664760017 4.820
2022-10-03 01:22:17   1664760137 4.510
2022-10-03 01:24:17   1664760257 4.670
2022-10-03 01:26:17   1664760377 4.900
2022-10-03 01:28:17   1664760497 5.030
2022-10-03 01:30:17   1664760617 5.030
2022-10-03 01:32:17   1664760737 4.930
2022-10-03 01:34:17   1664760857 5.050
2022-10-03 01:36:17   1664760977 5.020
2022-10-03 01:38:17   1664761097 4.910
2022-10-03 01:40:17   1664761217 4.790
2022-10-03 01:42:17   1664761337 4.870
2022-10-03 01:44:17   1664761457 4.740
2022-10-03 01:46:17   1664761577 4.730
2022-10-03 01:48:17   1664761697 4.460
2022-10-03 01:50:17   1664761817 4.620
2022-10-03 01:52:17   1664761937 4.720
2022-10-03 01:54:17   1664762057 4.570
2022-10-03 01:56:17   1664762177 4.710
2022-10-03 01:58:17   1664762297 4.650
2022-10-03 02:00:17   1664762417 4.460
2022-10-03 02:02:17   1664762537 4.460
2022-10-03 02:04:17   1664762657 4.530
2022-10-03 02:06:17   1664762777 4.510
2022-10-03 02:08:17   1664762897 4.300
2022-10-03 02:10:17   1664763017 4.040
2022-10-03 02:12:17   1664763137 3.770
2022-10-03 02:14:17   1664763257 4.010
2022-10-03 02:16:17   1664763377 3.950
2022-10-03 02:18:17   1664763497 4.010
2022-10-03 02:20:17   1664763617 3.800
2022-10-03 02:22:17   1664763737 3.400
2022-10-03 02:24:17   1664763857 3.400
2022-10-03 02:26:17   1664763977 3.450
2022-10-03 02:28:17   1664764097 3.270
2022-10-03 02:30:18   1664764218 3.330
2022-10-03 02:32:17   1664764337 3.370
2022-10-03 02:34:17   1664764457 3.170
2022-10-03 02:36:17   1664764577 3.510
2022-10-03 02:38:17   1664764697 3.390
2022-10-03 02:40:17   1664764817 3.360
2022-10-03 02:42:18   1664764938 3.470
2022-10-03 02:44:17   1664765057 3.230
2022-10-03 02:46:17   1664765177 3.340
2022-10-03 02:48:17   1664765297 3.380
2022-10-03 02:50:18   1664765418 3.200
2022-10-03 02:52:17   1664765537 3.150
2022-10-03 02:54:17   1664765657 3.050
2022-10-03 02:56:17   1664765777 3.120
2022-10-03 02:58:17   1664765897 2.850
2022-10-03 03:00:18   1664766018 2.860
2022-10-03 03:02:17   1664766137 2.840
2022-10-03 03:04:17   1664766257 2.810
2022-10-03 03:06:17   1664766377 2.650
2022-10-03 03:08:17   1664766497 2.660
2022-10-03 03:10:17   1664766617 2.680
2022-10-03 03:12:17   1664766737 2.430
2022-10-03 03:14:17   1664766857 2.290
2022-10-03 03:16:17   1664766977 2.170
2022-10-03 03:18:17   1664767097 2.180
2022-10-03 03:20:17   1664767217 2.090
2022-10-03 03:22:17   1664767337 2.070
2022-10-03 03:24:17   1664767457 1.900
2022-10-03 03:26:17   1664767577 1.960
2022-10-03 03:28:17   1664767697 1.860
2022-10-03 03:30:18   1664767818 1.790
2022-10-03 03:32:17   1664767937 1.940
2022-10-03 03:34:17   1664768057 1.970
2022-10-03 03:36:17   1664768177 2.010
2022-10-03 03:38:17   1664768297 1.920
2022-10-03 03:40:17   1664768417 1.920
2022-10-03 03:42:17   1664768537 1.810
2022-10-03 03:44:17   1664768657 1.750
2022-10-03 03:46:17   1664768777 1.590
2022-10-03 03:48:17   1664768897 1.550
2022-10-03 03:50:17   1664769017 1.360
2022-10-03 03:52:17   1664769137 1.420
2022-10-03 03:54:17   1664769257 1.470
2022-10-03 03:56:17   1664769377 1.270
2022-10-03 03:58:17   1664769497 1.200
2022-10-03 04:00:17   1664769617 1.190
2022-10-03 04:02:17   1664769737 1.100
2022-10-03 04:04:18   1664769858 0.880
2022-10-03 04:06:17   1664769977 0.810
2022-10-03 04:08:17   1664770097 0.680
2022-10-03 04:10:17   1664770217 0.470
2022-10-03 04:12:17   1664770337 0.440
2022-10-03 04:14:17   1664770457 0.370
2022-10-03 04:16:17   1664770577 0.290
2022-10-03 04:18:17   1664770697 0.130
2022-10-03 04:20:17   1664770817 0.150
2022-10-03 04:22:17   1664770937 0.140
2022-10-03 04:24:17   1664771057 0.060
2022-10-03 04:26:17   1664771177 -0.070
2022-10-03 04:28:17   1664771297 -0.160
2022-10-03 04:30:17   1664771417 -0.260
2022-10-03 04:32:17   1664771537 -0.350
2022-10-03 04:34:17   1664771657 -0.350
2022-10-03 04:36:17   1664771777 -0.430
2022-10-03 04:38:17   1664771897 -0.440
2022-10-03 04:40:17   1664772017 -0.360
2022-10-03 04:42:17   1664772137 -0.140
2022-10-03 04:44:17   1664772257 -0.210
2022-10-03 04:46:17   1664772377 -0.170
2022-10-03 04:48:17   1664772497 -0.320
2022-10-03 04:50:17   1664772617 -0.390
2022-10-03 04:52:17   1664772737 -0.490
2022-10-03 04:54:17   1664772857 -0.440
2022-10-03 04:56:17   1664772977 -0.670
2022-10-03 04:58:18   1664773098 -0.620
2022-10-03 05:00:17   1664773217 -0.460
2022-10-03 05:02:17   1664773337 -0.580
2022-10-03 05:04:17   1664773457 -0.650
2022-10-03 05:06:17   1664773577 -0.700
2022-10-03 05:08:17   1664773697 -0.510
2022-10-03 05:10:18   1664773818 -0.420
2022-10-03 05:12:17   1664773937 -0.350
2022-10-03 05:14:17   1664774057 -0.470
2022-10-03 05:16:17   1664774177 -0.360
2022-10-03 05:18:17   1664774297 -0.440
2022-10-03 05:20:17   1664774417 -0.520
2022-10-03 05:22:17   1664774537 -0.500
2022-10-03 05:24:17   1664774657 -0.650
2022-10-03 05:26:17   1664774777 -0.550
2022-10-03 05:28:17   1664774897 -0.520
2022-10-03 05:30:17   1664775017 -0.810
2022-10-03 05:32:17   1664775137 -0.720
2022-10-03 05:34:17   1664775257 -0.780
2022-10-03 05:36:17   1664775377 -0.820
2022-10-03 05:38:17   1664775497 -0.910
2022-10-03 05:40:18   1664775618 -0.870
2022-10-03 05:42:17   1664775737 -0.960
2022-10-03 05:44:17   1664775857 -0.870
2022-10-03 05:46:17   1664775977 -0.670
2022-10-03 05:48:17   1664776097 -0.900
2022-10-03 05:50:17   1664776217 -0.890
2022-10-03 05:52:17   1664776337 -0.980
2022-10-03 05:54:17   1664776457 -0.960
2022-10-03 05:56:17   1664776577 -0.960
2022-10-03 05:58:18   1664776698 -0.980
2022-10-03 06:00:17   1664776817 -1.040
2022-10-03 06:02:17   1664776937 -0.840
2022-10-03 06:04:17   1664777057 -0.840
2022-10-03 06:06:17   1664777177 -0.830
2022-10-03 06:08:17   1664777297 -0.830
2022-10-03 06:10:17   1664777417 -0.880
2022-10-03 06:12:17   1664777537 -0.910
2022-10-03 06:14:17   1664777657 -0.880
2022-10-03 06:16:17   1664777777 -0.660
2022-10-03 06:18:17   1664777897 -0.690
2022-10-03 06:20:17   1664778017 -0.570
2022-10-03 06:22:17   1664778137 -0.640
2022-10-03 06:24:17   1664778257 -0.630
2022-10-03 06:26:17   1664778377 -0.660
2022-10-03 06:28:17   1664778497 -0.750
2022-10-03 06:30:17   1664778617 -0.740
2022-10-03 06:32:17   1664778737 -0.750
2022-10-03 06:34:17   1664778857 -0.670
2022-10-03 06:36:17   1664778977 -0.740
2022-10-03 06:38:17   1664779097 -0.670
2022-10-03 06:40:17   1664779217 -0.600
2022-10-03 06:42:17   1664779337 -0.640
2022-10-03 06:44:17   1664779457 -0.540
2022-10-03 06:46:17   1664779577 -0.570
2022-10-03 06:48:17   1664779697 -0.580
2022-10-03 06:50:17   1664779817 -0.610
2022-10-03 06:52:17   1664779937 -0.690
2022-10-03 06:54:17   1664780057 -0.480
2022-10-03 06:56:17   1664780177 -0.430
2022-10-03 06:58:17   1664780297 -0.400
2022-10-03 07:00:17   1664780417 -0.510
2022-10-03 07:02:17   1664780537 -0.450
2022-10-03 07:04:17   1664780657 -0.510
2022-10-03 07:06:17   1664780777 -0.570
2022-10-03 07:08:17   1664780897 -0.540
2022-10-03 07:10:18   1664781018 -0.500
2022-10-03 07:12:17   1664781137 -0.540
2022-10-03 07:14:17   1664781257 -0.540
2022-10-03 07:16:17   1664781377 -0.530
2022-10-03 07:18:17   1664781497 -0.530
2022-10-03 07:20:17   1664781617 -0.420
2022-10-03 07:22:17   1664781737 -0.520
2022-10-03 07:24:17   1664781857 -0.580
2022-10-03 07:26:17   1664781977 -0.600
2022-10-03 07:28:17   1664782097 -0.590
2022-10-03 07:30:17   1664782217 -0.520
2022-10-03 07:32:17   1664782337 -0.560
2022-10-03 07:34:17   1664782457 -0.540
2022-10-03 07:36:17   1664782577 -0.510
2022-10-03 07:38:17   1664782697 -0.500
2022-10-03 07:40:17   1664782817 -0.620
2022-10-03 07:42:17   1664782937 -0.530
2022-10-03 07:44:17   1664783057 -0.440
2022-10-03 07:46:17   1664783177 -0.620
2022-10-03 07:48:17   1664783297 -0.530
2022-10-03 07:50:17   1664783417 -0.540
2022-10-03 07:52:17   1664783537 -0.600
2022-10-03 07:54:17   1664783657 -0.450
2022-10-03 07:56:17   1664783777 -0.470
2022-10-03 07:58:17   1664783897 -0.430
2022-10-03 08:00:17   1664784017 -0.470
2022-10-03 08:02:17   1664784137 -0.310
2022-10-03 08:04:17   1664784257 -0.430
2022-10-03 08:06:17   1664784377 -0.310
2022-10-03 08:08:17   1664784497 -0.280
2022-10-03 08:10:18   1664784618 -0.250
2022-10-03 08:12:17   1664784737 -0.360
2022-10-03 08:14:17   1664784857 -0.400
2022-10-03 08:16:17   1664784977 -0.430
2022-10-03 08:18:17   1664785097 -0.480
2022-10-03 08:20:17   1664785217 -0.530
2022-10-03 08:22:17   1664785337 -0.650
2022-10-03 08:24:17   1664785457 -0.620
2022-10-03 08:26:17   1664785577 -0.730
2022-10-03 08:28:17   1664785697 -0.780
2022-10-03 08:30:17   1664785817 -0.830
2022-10-03 08:32:17   1664785937 -0.930
2022-10-03 08:34:17   1664786057 -0.920
2022-10-03 08:36:17   1664786177 -1.000
2022-10-03 08:38:17   1664786297 -0.990
2022-10-03 08:40:17   1664786417 -0.900
2022-10-03 08:42:17   1664786537 -0.750
2022-10-03 08:44:17   1664786657 -0.810
2022-10-03 08:46:17   1664786777 -0.870
2022-10-03 08:48:17   1664786897 -0.910
2022-10-03 08:50:17   1664787017 -0.820
2022-10-03 08:52:17   1664787137 -0.910
2022-10-03 08:54:17   1664787257 -0.880
2022-10-03 08:56:17   1664787377 -0.840
2022-10-03 08:58:17   1664787497 -0.800
2022-10-03 09:00:17   1664787617 -0.770
2022-10-03 09:02:17   1664787737 -0.750
2022-10-03 09:04:17   1664787857 -0.770
2022-10-03 09:06:17   1664787977 -0.680
2022-10-03 09:08:17   1664788097 -0.700
2022-10-03 09:10:17   1664788217 -0.760
2022-10-03 09:12:17   1664788337 -0.800
2022-10-03 09:14:17   1664788457 -0.740
2022-10-03 09:16:17   1664788577 -0.740
2022-10-03 09:18:17   1664788697 -0.740
2022-10-03 09:20:17   1664788817 -0.720
2022-10-03 09:22:17   1664788937 -0.750
2022-10-03 09:24:17   1664789057 -0.890
2022-10-03 09:26:17   1664789177 -1.030
2022-10-03 09:28:17   1664789297 -0.880
2022-10-03 09:30:17   1664789417 -0.950
2022-10-03 09:32:17   1664789537 -1.050
2022-10-03 09:34:17   1664789657 -0.980
2022-10-03 09:36:17   1664789777 -0.970
2022-10-03 09:38:17   1664789897 -0.780
2022-10-03 09:40:17   1664790017 -0.800
2022-10-03 09:42:17   1664790137 -0.830
2022-10-03 09:44:17   1664790257 -0.820
2022-10-03 09:46:17   1664790377 -0.860
2022-10-03 09:48:17   1664790497 -0.820
2022-10-03 09:50:17   1664790617 -0.860
2022-10-03 09:52:17   1664790737 -0.940
2022-10-03 09:54:17   1664790857 -0.900
2022-10-03 09:56:17   1664790977 -0.870
2022-10-03 09:58:17   1664791097 -0.780
2022-10-03 10:00:18   1664791218 -0.880
2022-10-03 10:02:17   1664791337 -0.890
2022-10-03 10:04:17   1664791457 -0.890
2022-10-03 10:06:17   1664791577 -0.850
2022-10-03 10:08:17   1664791697 -0.900
2022-10-03 10:10:17   1664791817 -0.970
2022-10-03 10:12:17   1664791937 -0.930
2022-10-03 10:14:17   1664792057 -0.980
2022-10-03 10:16:17   1664792177 -0.940
2022-10-03 10:18:17   1664792297 -1.050
2022-10-03 10:20:17   1664792417 -1.050
2022-10-03 10:22:17   1664792537 -1.200
2022-10-03 10:24:17   1664792657 -0.960
2022-10-03 10:26:17   1664792777 -1.010
2022-10-03 10:28:17   1664792897 -0.930
2022-10-03 10:30:17   1664793017 -0.670
2022-10-03 10:32:17   1664793137 -0.590
2022-10-03 10:34:17   1664793257 -0.620
2022-10-03 10:36:17   1664793377 -0.630
2022-10-03 10:38:18   1664793498 -0.520
2022-10-03 10:40:17   1664793617 -0.500
2022-10-03 10:42:17   1664793737 -0.570
2022-10-03 10:44:17   1664793857 -0.540
2022-10-03 10:46:17   1664793977 -0.600
2022-10-03 10:48:17   1664794097 -0.410
2022-10-03 10:50:17   1664794217 -0.510
2022-10-03 10:52:17   1664794337 -0.510
2022-10-03 10:54:17   1664794457 -0.440
2022-10-03 10:56:17   1664794577 -0.480
2022-10-03 10:58:17   1664794697 -0.480
2022-10-03 11:00:17   1664794817 -0.380
2022-10-03 11:02:17   1664794937 -0.390
2022-10-03 11:04:17   1664795057 -0.440
2022-10-03 11:06:17   1664795177 -0.450
2022-10-03 11:08:17   1664795297 -0.450
2022-10-03 11:10:17   1664795417 -0.620
2022-10-03 11:12:17   1664795537 -0.700
2022-10-03 11:14:17   1664795657 -0.540
2022-10-03 11:16:17   1664795777 -0.670
2022-10-03 11:18:17   1664795897 -0.620
2022-10-03 11:20:17   1664796017 -0.660
2022-10-03 11:22:17   1664796137 -0.630
2022-10-03 11:24:17   1664796257 -0.550
2022-10-03 11:26:17   1664796377 -0.530
2022-10-03 11:28:17   1664796497 -0.340
2022-10-03 11:30:17   1664796617 -0.580
2022-10-03 11:32:17   1664796737 -0.560
2022-10-03 11:34:17   1664796857 -0.540
2022-10-03 11:36:17   1664796977 -0.340
2022-10-03 11:38:17   1664797097 -0.250
2022-10-03 11:40:17   1664797217 -0.330
2022-10-03 11:42:17   1664797337 -0.420
2022-10-03 11:44:17   1664797457 -0.380
2022-10-03 11:46:17   1664797577 -0.390
2022-10-03 11:48:17   1664797697 -0.400
2022-10-03 11:50:17   1664797817 -0.340
2022-10-03 11:52:17   1664797937 -0.380
2022-10-03 11:54:17   1664798057 -0.310
2022-10-03 11:56:17   1664798177 -0.410
2022-10-03 11:58:16   1664798296 -0.420
2022-10-03 12:00:17   1664798417 -0.380
2022-10-03 12:02:17   1664798537 -0.260
2022-10-03 12:04:17   1664798657 -0.400
2022-10-03 12:06:17   1664798777 -0.290
2022-10-03 12:08:17   1664798897 -0.250
2022-10-03 12:10:17   1664799017 -0.280
2022-10-03 12:12:17   1664799137 -0.190
2022-10-03 12:14:17   1664799257 -0.110
2022-10-03 12:16:17   1664799377 -0.050
2022-10-03 12:18:17   1664799497 -0.020
2022-10-03 12:20:17   1664799617 0.110
2022-10-03 12:22:17   1664799737 0.060
2022-10-03 12:24:17   1664799857 -0.290
2022-10-03 12:26:17   1664799977 -0.240
2022-10-03 12:28:17   1664800097 -0.540
2022-10-03 12:30:17   1664800217 -0.560
2022-10-03 12:32:17   1664800337 -0.670
2022-10-03 12:34:17   1664800457 -0.610
2022-10-03 12:36:17   1664800577 -0.520
2022-10-03 12:38:17   1664800697 -0.450
2022-10-03 12:40:17   1664800817 -0.410
2022-10-03 12:42:17   1664800937 -0.380
2022-10-03 12:44:17   1664801057 -0.340
2022-10-03 12:46:17   1664801177 -0.370
2022-10-03 12:48:17   1664801297 -0.390
2022-10-03 12:50:17   1664801417 -0.520
2022-10-03 12:52:17   1664801537 -0.730
2022-10-03 12:54:17   1664801657 -0.820
2022-10-03 12:56:17   1664801777 -0.840
2022-10-03 12:58:17   1664801897 -0.940
2022-10-03 13:00:17   1664802017 -1.020
2022-10-03 13:02:17   1664802137 -1.120
2022-10-03 13:04:17   1664802257 -1.050
2022-10-03 13:06:17   1664802377 -1.190
2022-10-03 13:08:17   1664802497 -1.140
2022-10-03 13:10:17   1664802617 -1.160
2022-10-03 13:12:17   1664802737 -1.070
2022-10-03 13:14:17   1664802857 -1.170
2022-10-03 13:16:17   1664802977 -1.090
2022-10-03 13:18:17   1664803097 -1.080
2022-10-03 13:20:17   1664803217 -1.150
2022-10-03 13:22:17   1664803337 -1.110
2022-10-03 13:24:17   1664803457 -1.030
2022-10-03 13:26:17   1664803577 -0.980
2022-10-03 13:28:17   1664803697 -0.940
2022-10-03 13:30:17   1664803817 -0.890
2022-10-03 13:32:17   1664803937 -0.820
2022-10-03 13:34:17   1664804057 -0.780
2022-10-03 13:36:17   1664804177 -0.720
2022-10-03 13:38:17   1664804297 -0.660
2022-10-03 13:40:17   1664804417 -0.290
2022-10-03 13:42:17   1664804537 -0.180
2022-10-03 13:44:17   1664804657 -0.180
2022-10-03 13:46:17   1664804777 -0.210
2022-10-03 13:48:17   1664804897 -0.150
2022-10-03 13:50:17   1664805017 -0.250
2022-10-03 13:52:17   1664805137 -0.400
2022-10-03 13:54:17   1664805257 -0.190
2022-10-03 13:56:17   1664805377 -0.270
2022-10-03 13:58:17   1664805497 -0.280
2022-10-03 14:00:17   1664805617 -0.360
2022-10-03 14:02:17   1664805737 -0.440
2022-10-03 14:04:17   1664805857 -0.350
2022-10-03 14:06:17   1664805977 -0.360
2022-10-03 14:08:17   1664806097 -0.300
2022-10-03 14:10:17   1664806217 -0.350
2022-10-03 14:12:17   1664806337 -0.210
2022-10-03 14:14:17   1664806457 -0.170
2022-10-03 14:16:17   1664806577 -0.160
2022-10-03 14:18:17   1664806697 -0.160
2022-10-03 14:20:18   1664806818 -0.070
2022-10-03 14:22:17   1664806937 0.020
2022-10-03 14:24:17   1664807057 0.070
2022-10-03 14:26:17   1664807177 0.060
2022-10-03 14:28:17   1664807297 0.040
2022-10-03 14:30:17   1664807417 0.020
2022-10-03 14:32:17   1664807537 -0.010
2022-10-03 14:34:17   1664807657 -0.100
2022-10-03 14:36:17   1664807777 -0.040
2022-10-03 14:38:17   1664807897 0.030
2022-10-03 14:40:17   1664808017 0.080
2022-10-03 14:42:17   1664808137 0.170
2022-10-03 14:44:17   1664808257 -0.020
2022-10-03 14:46:17   1664808377 0.090
2022-10-03 14:48:17   1664808497 0.030
2022-10-03 14:50:18   1664808618 0.030
2022-10-03 14:52:17   1664808737 0.000
2022-10-03 14:54:17   1664808857 -0.050
2022-10-03 14:56:17   1664808977 -0.040
2022-10-03 14:58:17   1664809097 -0.270
2022-10-03 15:00:17   1664809217 -0.450
2022-10-03 15:02:22   1664809342 -0.560
2022-10-03 15:04:17   1664809457 -0.740
2022-10-03 15:06:18   1664809578 -0.570
2022-10-03 15:08:17   1664809697 -0.590
2022-10-03 15:10:18   1664809818 -0.590
2022-10-03 15:12:18   1664809938 -0.600
2022-10-03 15:14:20   1664810060 -0.530
2022-10-03 15:16:17   1664810177 -0.360
2022-10-03 15:18:17   1664810297 -0.200
2022-10-03 15:20:17   1664810417 -0.140
2022-10-03 15:22:17   1664810537 0.090
2022-10-03 15:24:26   1664810666 -0.020
2022-10-03 15:26:17   1664810777 0.010
2022-10-03 15:28:17   1664810897 0.090
2022-10-03 15:30:17   1664811017 0.010
2022-10-03 15:32:17   1664811137 0.090
2022-10-03 15:34:17   1664811257 0.050
2022-10-03 15:36:17   1664811377 -0.100
2022-10-03 15:38:17   1664811497 -0.300
2022-10-03 15:40:17   1664811617 -0.220
2022-10-03 15:42:17   1664811737 -0.370
2022-10-03 15:44:17   1664811857 -0.450
2022-10-03 15:46:17   1664811977 -0.410
2022-10-03 15:48:17   1664812097 -0.490
2022-10-03 15:50:17   1664812217 -0.610
2022-10-03 15:52:17   1664812337 -0.710
2022-10-03 15:54:17   1664812457 -0.640
2022-10-03 15:56:17   1664812577 -0.720
2022-10-03 15:58:17   1664812697 -1.070
2022-10-03 16:00:17   1664812817 -1.060
2022-10-03 16:02:17   1664812937 -1.100
2022-10-03 16:04:17   1664813057 -0.970
2022-10-03 16:06:17   1664813177 -0.820
2022-10-03 16:08:17   1664813297 -0.760
2022-10-03 16:10:17   1664813417 -0.510
2022-10-03 16:12:17   1664813537 -0.580
2022-10-03 16:14:17   1664813657 -0.590
2022-10-03 16:16:17   1664813777 -0.490
2022-10-03 16:18:17   1664813897 -0.400
2022-10-03 16:20:17   1664814017 -0.370
2022-10-03 16:22:17   1664814137 -0.290
2022-10-03 16:24:17   1664814257 -0.270
2022-10-03 16:26:18   1664814378 -0.320
2022-10-03 16:28:17   1664814497 -0.460
2022-10-03 16:30:17   1664814617 -0.410
2022-10-03 16:32:18   1664814738 -0.410
2022-10-03 16:34:17   1664814857 -0.410
2022-10-03 16:36:17   1664814977 -0.210
2022-10-03 16:38:17   1664815097 -0.130
2022-10-03 16:40:17   1664815217 -0.110
2022-10-03 16:42:17   1664815337 -0.130
2022-10-03 16:44:17   1664815457 -0.040
2022-10-03 16:46:18   1664815578 -0.080
2022-10-03 16:48:17   1664815697 0.000
2022-10-03 16:50:18   1664815818 0.100
2022-10-03 16:52:17   1664815937 0.280
2022-10-03 16:54:17   1664816057 0.320
2022-10-03 16:56:17   1664816177 0.320
2022-10-03 16:58:17   1664816297 0.320
2022-10-03 17:00:17   1664816417 0.300
2022-10-03 17:02:17   1664816537 0.200
2022-10-03 17:04:17   1664816657 0.260
2022-10-03 17:06:17   1664816777 0.400
2022-10-03 17:08:17   1664816897 0.530
2022-10-03 17:10:18   1664817018 0.630
2022-10-03 17:12:17   1664817137 0.880
2022-10-03 17:14:17   1664817257 1.010
2022-10-03 17:16:17   1664817377 1.010
2022-10-03 17:18:17   1664817497 1.000
2022-10-03 17:20:17   1664817617 0.860
2022-10-03 17:22:17   1664817737 0.780
2022-10-03 17:24:17   1664817857 0.620
2022-10-03 17:26:17   1664817977 0.450
2022-10-03 17:28:17   1664818097 0.380
2022-10-03 17:30:17   1664818217 0.310
2022-10-03 17:32:18   1664818338 0.210
2022-10-03 17:34:17   1664818457 0.120
2022-10-03 17:36:17   1664818577 0.090
2022-10-03 17:38:17   1664818697 0.120
2022-10-03 17:40:17   1664818817 0.240
2022-10-03 17:42:17   1664818937 0.580
2022-10-03 17:44:17   1664819057 0.920
2022-10-03 17:46:17   1664819177 1.170
2022-10-03 17:48:17   1664819297 1.440
2022-10-03 17:50:17   1664819417 1.370
2022-10-03 17:52:17   1664819537 1.270
2022-10-03 17:54:17   1664819657 1.320
2022-10-03 17:56:17   1664819777 1.030
2022-10-03 17:58:17   1664819897 1.340
2022-10-03 18:00:17   1664820017 1.440
2022-10-03 18:02:17   1664820137 1.490
2022-10-03 18:04:17   1664820257 1.810
2022-10-03 18:06:17   1664820377 2.040
2022-10-03 18:08:17   1664820497 1.810
2022-10-03 18:10:17   1664820617 2.290
2022-10-03 18:12:17   1664820737 2.100
2022-10-03 18:14:17   1664820857 2.230
2022-10-03 18:16:17   1664820977 2.220
2022-10-03 18:18:17   1664821097 2.260
2022-10-03 18:20:17   1664821217 2.330
2022-10-03 18:22:17   1664821337 2.370
2022-10-03 18:24:17   1664821457 2.560
2022-10-03 18:26:17   1664821577 2.680
2022-10-03 18:28:17   1664821697 2.650
2022-10-03 18:30:17   1664821817 2.690
2022-10-03 18:32:17   1664821937 2.400
2022-10-03 18:34:17   1664822057 2.400
2022-10-03 18:36:17   1664822177 2.510
2022-10-03 18:38:17   1664822297 2.550
2022-10-03 18:40:17   1664822417 2.890
2022-10-03 18:42:17   1664822537 2.860
2022-10-03 18:44:17   1664822657 2.850
2022-10-03 18:46:17   1664822777 2.880
2022-10-03 18:48:17   1664822897 2.540
2022-10-03 18:50:17   1664823017 2.170
2022-10-03 18:52:17   1664823137 2.130
2022-10-03 18:54:17   1664823257 2.340
2022-10-03 18:56:17   1664823377 2.100
2022-10-03 18:58:17   1664823497 2.190
2022-10-03 19:00:17   1664823617 2.490
2022-10-03 19:02:17   1664823737 2.780
2022-10-03 19:04:17   1664823857 2.430
2022-10-03 19:06:17   1664823977 2.730
2022-10-03 19:08:17   1664824097 3.010
2022-10-03 19:10:17   1664824217 3.160
2022-10-03 19:12:17   1664824337 3.460
2022-10-03 19:14:17   1664824457 3.140
2022-10-03 19:16:17   1664824577 3.020
2022-10-03 19:18:17   1664824697 3.330
2022-10-03 19:20:17   1664824817 3.350
2022-10-03 19:22:17   1664824937 3.700
2022-10-03 19:24:16   1664825056 3.230
2022-10-03 19:26:17   1664825177 2.990
2022-10-03 19:28:17   1664825297 3.440
2022-10-03 19:30:17   1664825417 3.670
2022-10-03 19:32:17   1664825537 3.690
2022-10-03 19:34:17   1664825657 4.500
2022-10-03 19:36:17   1664825777 4.520
2022-10-03 19:38:17   1664825897 4.350
2022-10-03 19:40:17   1664826017 4.020
2022-10-03 19:42:17   1664826137 3.930
2022-10-03 19:44:17   1664826257 3.720
2022-10-03 19:46:17   1664826377 3.710
2022-10-03 19:48:17   1664826497 3.890
2022-10-03 19:50:17   1664826617 3.970
2022-10-03 19:52:17   1664826737 3.800
2022-10-03 19:54:17   1664826857 3.570
2022-10-03 19:56:17   1664826977 3.140
2022-10-03 19:58:17   1664827097 3.390
2022-10-03 20:00:17   1664827217 2.960
2022-10-03 20:02:17   1664827337 2.940
2022-10-03 20:04:17   1664827457 3.300
2022-10-03 20:06:17   1664827577 2.800
2022-10-03 20:08:17   1664827697 3.210
2022-10-03 20:10:17   1664827817 3.400
2022-10-03 20:12:17   1664827937 3.980
2022-10-03 20:14:17   1664828057 4.110
2022-10-03 20:16:17   1664828177 4.380
2022-10-03 20:18:17   1664828297 4.530
2022-10-03 20:20:17   1664828417 4.400
2022-10-03 20:22:17   1664828537 4.720
2022-10-03 20:24:17   1664828657 4.720
2022-10-03 20:26:17   1664828777 4.750
2022-10-03 20:28:17   1664828897 4.670
2022-10-03 20:30:18   1664829018 4.260
2022-10-03 20:32:17   1664829137 4.510
2022-10-03 20:34:17   1664829257 4.950
2022-10-03 20:36:17   1664829377 4.670
2022-10-03 20:38:17   1664829497 4.690
2022-10-03 20:40:17   1664829617 4.750
2022-10-03 20:42:17   1664829737 4.600
2022-10-03 20:44:17   1664829857 4.540
2022-10-03 20:46:17   1664829977 4.290
2022-10-03 20:48:17   1664830097 4.430
2022-10-03 20:50:17   1664830217 4.350
2022-10-03 20:52:17   1664830337 3.320
2022-10-03 20:54:17   1664830457 3.540
2022-10-03 20:56:17   1664830577 3.720
2022-10-03 20:58:17   1664830697 3.700
2022-10-03 21:00:17   1664830817 3.660
2022-10-03 21:02:17   1664830937 3.600
2022-10-03 21:04:17   1664831057 3.820
2022-10-03 21:06:17   1664831177 3.860
2022-10-03 21:08:17   1664831297 3.600
2022-10-03 21:10:17   1664831417 3.260
2022-10-03 21:12:17   1664831537 2.560
2022-10-03 21:14:17   1664831657 2.280
2022-10-03 21:16:17   1664831777 2.120
2022-10-03 21:18:17   1664831897 1.960
2022-10-03 21:20:17   1664832017 1.750
2022-10-03 21:22:17   1664832137 1.660
2022-10-03 21:24:17   1664832257 1.580
2022-10-03 21:26:17   1664832377 1.590
2022-10-03 21:28:17   1664832497 1.630
2022-10-03 21:30:17   1664832617 1.750
2022-10-03 21:32:17   1664832737 1.950
2022-10-03 21:34:17   1664832857 2.270
2022-10-03 21:36:17   1664832977 2.760
2022-10-03 21:38:17   1664833097 3.400
2022-10-03 21:40:17   1664833217 3.060
2022-10-03 21:42:17   1664833337 2.660
2022-10-03 21:44:17   1664833457 2.580
2022-10-03 21:46:17   1664833577 3.320
2022-10-03 21:48:17   1664833697 3.470
2022-10-03 21:50:17   1664833817 2.880
2022-10-03 21:52:17   1664833937 3.020
2022-10-03 21:54:17   1664834057 2.970
2022-10-03 21:56:17   1664834177 3.190
2022-10-03 21:58:17   1664834297 3.300
2022-10-03 22:00:17   1664834417 3.050
2022-10-03 22:02:17   1664834537 2.940
2022-10-03 22:04:17   1664834657 3.190
2022-10-03 22:06:17   1664834777 3.150
2022-10-03 22:08:17   1664834897 3.660
2022-10-03 22:10:17   1664835017 3.490
2022-10-03 22:12:17   1664835137 3.760
2022-10-03 22:14:17   1664835257 3.370
2022-10-03 22:16:17   1664835377 2.730
2022-10-03 22:18:17   1664835497 2.380
2022-10-03 22:20:17   1664835617 1.910
2022-10-03 22:22:17   1664835737 1.620
2022-10-03 22:24:17   1664835857 1.080
2022-10-03 22:26:17   1664835977 1.380
2022-10-03 22:28:17   1664836097 1.510
2022-10-03 22:30:17   1664836217 0.830
2022-10-03 22:32:17   1664836337 0.850
2022-10-03 22:34:17   1664836457 0.900
2022-10-03 22:36:17   1664836577 0.970
2022-10-03 22:38:17   1664836697 0.690
2022-10-03 22:40:17   1664836817 0.330
2022-10-03 22:42:17   1664836937 0.280
2022-10-03 22:44:17   1664837057 0.360
2022-10-03 22:46:17   1664837177 0.410
2022-10-03 22:48:17   1664837297 0.490
2022-10-03 22:50:17   1664837417 0.670
2022-10-03 22:52:17   1664837537 0.600
2022-10-03 22:54:17   1664837657 0.470
2022-10-03 22:56:17   1664837777 0.610
2022-10-03 22:58:17   1664837897 0.450
2022-10-03 23:00:17   1664838017 0.530
2022-10-03 23:02:17   1664838137 0.630
2022-10-03 23:04:17   1664838257 0.150
2022-10-03 23:06:17   1664838377 -0.190
2022-10-03 23:08:17   1664838497 -0.260
2022-10-03 23:10:17   1664838617 -0.360
2022-10-03 23:12:17   1664838737 -0.180
2022-10-03 23:14:17   1664838857 -0.030
2022-10-03 23:16:17   1664838977 0.240
2022-10-03 23:18:17   1664839097 0.570
2022-10-03 23:20:17   1664839217 1.330
2022-10-03 23:22:17   1664839337 1.510
2022-10-03 23:24:17   1664839457 1.490
2022-10-03 23:26:17   1664839577 1.290
2022-10-03 23:28:17   1664839697 1.270
2022-10-03 23:30:17   1664839817 1.900
2022-10-03 23:32:17   1664839937 2.370
2022-10-03 23:34:17   1664840057 2.120
2022-10-03 23:36:17   1664840177 2.440
2022-10-03 23:38:17   1664840297 2.450
2022-10-03 23:40:17   1664840417 2.130
2022-10-03 23:42:17   1664840537 1.820
2022-10-03 23:44:17   1664840657 1.960
2022-10-03 23:46:17   1664840777 2.390
2022-10-03 23:48:17   1664840897 2.260
2022-10-03 23:50:17   1664841017 2.460
2022-10-03 23:52:17   1664841137 2.780
2022-10-03 23:54:17   1664841257 2.970
2022-10-03 23:56:17   1664841377 3.100
2022-10-03 23:58:17   1664841497 3.510