2022-10-03 00:00:02   1664755202 7.818
2022-10-03 00:02:02   1664755322 7.841
2022-10-03 00:04:02   1664755442 7.863
2022-10-03 00:06:02   1664755562 7.888
2022-10-03 00:08:02   1664755682 7.910
2022-10-03 00:10:02   1664755802 7.929
2022-10-03 00:14:02   1664756042 7.958
2022-10-03 00:16:02   1664756162 7.972
2022-10-03 00:18:02   1664756282 7.986
2022-10-03 00:20:03   1664756403 8.000
2022-10-03 00:22:02   1664756522 8.015
2022-10-03 00:24:02   1664756642 8.029
2022-10-03 00:26:02   1664756762 8.043
2022-10-03 00:28:02   1664756882 8.056
2022-10-03 00:30:02   1664757002 8.070
2022-10-03 00:32:02   1664757122 8.081
2022-10-03 00:34:02   1664757242 8.093
2022-10-03 00:38:02   1664757482 8.117
2022-10-03 00:40:02   1664757602 8.129
2022-10-03 00:42:02   1664757722 8.144
2022-10-03 00:44:02   1664757842 8.158
2022-10-03 00:48:02   1664758082 8.186
2022-10-03 00:50:03   1664758203 8.198
2022-10-03 00:52:02   1664758322 8.209
2022-10-03 00:54:02   1664758442 8.222
2022-10-03 00:56:02   1664758562 8.234
2022-10-03 00:58:02   1664758682 8.245
2022-10-03 01:00:02   1664758802 8.260
2022-10-03 01:02:02   1664758922 8.273
2022-10-03 01:04:02   1664759042 8.289
2022-10-03 01:06:02   1664759162 8.305
2022-10-03 01:08:02   1664759282 8.321
2022-10-03 01:10:02   1664759402 8.337
2022-10-03 01:12:02   1664759522 8.351
2022-10-03 01:14:02   1664759642 8.364
2022-10-03 01:16:02   1664759762 8.377
2022-10-03 01:18:02   1664759882 8.388
2022-10-03 01:20:02   1664760002 8.401
2022-10-03 01:22:02   1664760122 8.409
2022-10-03 01:24:02   1664760242 8.420
2022-10-03 01:26:02   1664760362 8.429
2022-10-03 01:28:02   1664760482 8.436
2022-10-03 01:30:02   1664760602 8.442
2022-10-03 01:32:02   1664760722 8.447
2022-10-03 01:36:02   1664760962 8.456
2022-10-03 01:38:02   1664761082 8.461
2022-10-03 01:40:02   1664761202 8.468
2022-10-03 01:46:02   1664761562 8.481
2022-10-03 01:48:02   1664761682 8.485
2022-10-03 01:50:02   1664761802 8.491
2022-10-03 01:52:02   1664761922 8.497
2022-10-03 01:54:02   1664762042 8.503
2022-10-03 01:58:02   1664762282 8.512
2022-10-03 02:00:02   1664762402 8.512
2022-10-03 02:02:02   1664762522 8.511
2022-10-03 02:04:02   1664762642 8.507
2022-10-03 02:06:02   1664762762 8.503
2022-10-03 02:08:02   1664762882 8.501
2022-10-03 02:10:02   1664763002 8.503
2022-10-03 02:12:02   1664763122 8.503
2022-10-03 02:14:02   1664763242 8.500
2022-10-03 02:18:02   1664763482 8.492
2022-10-03 02:22:02   1664763722 8.484
2022-10-03 02:24:02   1664763842 8.485
2022-10-03 02:28:02   1664764082 8.483
2022-10-03 02:30:03   1664764203 8.486
2022-10-03 02:32:02   1664764322 8.490
2022-10-03 02:34:02   1664764442 8.492
2022-10-03 02:36:02   1664764562 8.496
2022-10-03 02:38:02   1664764682 8.498
2022-10-03 02:40:02   1664764802 8.498
2022-10-03 02:42:03   1664764923 8.500
2022-10-03 02:46:02   1664765162 8.502
2022-10-03 02:48:02   1664765282 8.500
2022-10-03 02:50:03   1664765403 8.498
2022-10-03 02:52:02   1664765522 8.494
2022-10-03 02:54:02   1664765642 8.494
2022-10-03 02:56:02   1664765762 8.490
2022-10-03 02:58:02   1664765882 8.491
2022-10-03 03:00:03   1664766003 8.492
2022-10-03 03:02:02   1664766122 8.489
2022-10-03 03:04:02   1664766242 8.484
2022-10-03 03:06:02   1664766362 8.483
2022-10-03 03:08:02   1664766482 8.479
2022-10-03 03:10:02   1664766602 8.476
2022-10-03 03:12:02   1664766722 8.472
2022-10-03 03:14:02   1664766842 8.464
2022-10-03 03:16:02   1664766962 8.457
2022-10-03 03:20:02   1664767202 8.441
2022-10-03 03:22:02   1664767322 8.432
2022-10-03 03:24:02   1664767442 8.423
2022-10-03 03:26:02   1664767562 8.415
2022-10-03 03:28:02   1664767682 8.409
2022-10-03 03:30:02   1664767802 8.404
2022-10-03 03:32:02   1664767922 8.397
2022-10-03 03:38:01   1664768281 8.380
2022-10-03 03:42:02   1664768522 8.374
2022-10-03 03:46:02   1664768762 8.368
2022-10-03 03:48:02   1664768882 8.370
2022-10-03 03:50:02   1664769002 8.371
2022-10-03 03:52:02   1664769122 8.367
2022-10-03 03:54:02   1664769242 8.361
2022-10-03 03:56:02   1664769362 8.353
2022-10-03 03:58:02   1664769482 8.341
2022-10-03 04:00:02   1664769602 8.330
2022-10-03 04:02:02   1664769722 8.315
2022-10-03 04:04:03   1664769843 8.296
2022-10-03 04:08:02   1664770082 8.261
2022-10-03 04:10:02   1664770202 8.242
2022-10-03 04:12:02   1664770322 8.225
2022-10-03 04:16:02   1664770562 8.189
2022-10-03 04:18:02   1664770682 8.172
2022-10-03 04:20:02   1664770802 8.150
2022-10-03 04:22:02   1664770922 8.126
2022-10-03 04:24:02   1664771042 8.106
2022-10-03 04:26:02   1664771162 8.087
2022-10-03 04:28:02   1664771282 8.068
2022-10-03 04:30:02   1664771402 8.052
2022-10-03 04:32:02   1664771522 8.034
2022-10-03 04:34:02   1664771642 8.012
2022-10-03 04:36:02   1664771762 7.983
2022-10-03 04:38:02   1664771882 7.950
2022-10-03 04:40:02   1664772002 7.893
2022-10-03 04:42:02   1664772122 7.741
2022-10-03 04:46:02   1664772362 7.322
2022-10-03 04:48:02   1664772482 7.070
2022-10-03 04:52:02   1664772722 6.546
2022-10-03 04:54:02   1664772842 6.309
2022-10-03 04:56:02   1664772962 6.045
2022-10-03 04:58:03   1664773083 5.784
2022-10-03 05:00:02   1664773202 5.560
2022-10-03 05:02:02   1664773322 5.379
2022-10-03 05:04:02   1664773442 5.206
2022-10-03 05:06:02   1664773562 5.044
2022-10-03 05:08:02   1664773682 4.891
2022-10-03 05:12:02   1664773922 4.544
2022-10-03 05:14:02   1664774042 4.393
2022-10-03 05:16:02   1664774162 4.315
2022-10-03 05:18:02   1664774282 4.239
2022-10-03 05:20:02   1664774402 4.120
2022-10-03 05:22:02   1664774522 3.986
2022-10-03 05:24:02   1664774642 3.903
2022-10-03 05:26:02   1664774762 3.823
2022-10-03 05:28:02   1664774882 3.761
2022-10-03 05:30:02   1664775002 3.727
2022-10-03 05:32:02   1664775122 3.659
2022-10-03 05:34:02   1664775242 3.595
2022-10-03 05:36:02   1664775362 3.572
2022-10-03 05:38:02   1664775482 3.495
2022-10-03 05:40:03   1664775603 3.428
2022-10-03 05:44:02   1664775842 3.362
2022-10-03 05:46:02   1664775962 3.351
2022-10-03 05:48:02   1664776082 3.369
2022-10-03 05:50:02   1664776202 3.441
2022-10-03 05:52:02   1664776322 3.554
2022-10-03 05:54:02   1664776442 3.694
2022-10-03 06:00:02   1664776802 4.128
2022-10-03 06:02:02   1664776922 4.260
2022-10-03 06:04:02   1664777042 4.383
2022-10-03 06:06:02   1664777162 4.476
2022-10-03 06:08:02   1664777282 4.492
2022-10-03 06:10:02   1664777402 4.424
2022-10-03 06:12:02   1664777522 4.315
2022-10-03 06:16:02   1664777762 4.047
2022-10-03 06:18:02   1664777882 3.934
2022-10-03 06:20:02   1664778002 3.766
2022-10-03 06:22:02   1664778122 3.586
2022-10-03 06:24:02   1664778242 3.376
2022-10-03 06:26:02   1664778362 3.187
2022-10-03 06:28:02   1664778482 3.043
2022-10-03 06:30:02   1664778602 2.927
2022-10-03 06:32:02   1664778722 2.785
2022-10-03 06:34:02   1664778842 2.679
2022-10-03 06:36:02   1664778962 2.626
2022-10-03 06:38:02   1664779082 2.623
2022-10-03 06:40:02   1664779202 2.566
2022-10-03 06:42:02   1664779322 2.444
2022-10-03 06:44:02   1664779442 2.325
2022-10-03 06:46:02   1664779562 2.196
2022-10-03 06:48:02   1664779682 2.061
2022-10-03 06:50:02   1664779802 1.952
2022-10-03 06:52:02   1664779922 1.874
2022-10-03 06:56:02   1664780162 1.737
2022-10-03 06:58:02   1664780282 1.693
2022-10-03 07:00:02   1664780402 1.663
2022-10-03 07:02:01   1664780521 1.645
2022-10-03 07:04:02   1664780642 1.634
2022-10-03 07:06:02   1664780762 1.614
2022-10-03 07:08:02   1664780882 1.578
2022-10-03 07:10:03   1664781003 1.545
2022-10-03 07:12:02   1664781122 1.524
2022-10-03 07:14:02   1664781242 1.505
2022-10-03 07:16:02   1664781362 1.513
2022-10-03 07:18:02   1664781482 1.522
2022-10-03 07:20:02   1664781602 1.517
2022-10-03 07:22:02   1664781722 1.494
2022-10-03 07:24:02   1664781842 1.456
2022-10-03 07:26:02   1664781962 1.420
2022-10-03 07:28:02   1664782082 1.396
2022-10-03 07:30:02   1664782202 1.374
2022-10-03 07:32:02   1664782322 1.357
2022-10-03 07:34:02   1664782442 1.361
2022-10-03 07:36:02   1664782562 1.354
2022-10-03 07:38:02   1664782682 1.328
2022-10-03 07:40:02   1664782802 1.333
2022-10-03 07:42:02   1664782922 1.383
2022-10-03 07:44:02   1664783042 1.447
2022-10-03 07:46:02   1664783162 1.497
2022-10-03 07:48:02   1664783282 1.543
2022-10-03 07:50:02   1664783402 1.573
2022-10-03 07:54:02   1664783642 1.646
2022-10-03 07:56:02   1664783762 1.673
2022-10-03 07:58:02   1664783882 1.683
2022-10-03 08:00:02   1664784002 1.686
2022-10-03 08:04:01   1664784241 1.699
2022-10-03 08:06:02   1664784362 1.714
2022-10-03 08:08:02   1664784482 1.733
2022-10-03 08:10:02   1664784602 1.730
2022-10-03 08:12:02   1664784722 1.707
2022-10-03 08:14:02   1664784842 1.701
2022-10-03 08:16:02   1664784962 1.691
2022-10-03 08:18:02   1664785082 1.684
2022-10-03 08:20:02   1664785202 1.665
2022-10-03 08:22:02   1664785322 1.644
2022-10-03 08:24:02   1664785442 1.622
2022-10-03 08:26:02   1664785562 1.579
2022-10-03 08:28:02   1664785682 1.536
2022-10-03 08:30:02   1664785802 1.490
2022-10-03 08:32:02   1664785922 1.429
2022-10-03 08:34:02   1664786042 1.381
2022-10-03 08:36:02   1664786162 1.355
2022-10-03 08:38:02   1664786282 1.323
2022-10-03 08:40:02   1664786402 1.311
2022-10-03 08:42:02   1664786522 1.317
2022-10-03 08:44:02   1664786642 1.306
2022-10-03 08:46:02   1664786762 1.281
2022-10-03 08:48:02   1664786882 1.249
2022-10-03 08:50:02   1664787002 1.217
2022-10-03 08:52:02   1664787122 1.190
2022-10-03 08:54:02   1664787242 1.171
2022-10-03 08:56:02   1664787362 1.160
2022-10-03 09:00:02   1664787602 1.141
2022-10-03 09:02:02   1664787722 1.120
2022-10-03 09:04:02   1664787842 1.099
2022-10-03 09:06:02   1664787962 1.085
2022-10-03 09:08:02   1664788082 1.075
2022-10-03 09:10:02   1664788202 1.076
2022-10-03 09:12:02   1664788322 1.127
2022-10-03 09:14:02   1664788442 1.207
2022-10-03 09:16:02   1664788562 1.310
2022-10-03 09:18:02   1664788682 1.425
2022-10-03 09:20:02   1664788802 1.542
2022-10-03 09:22:02   1664788922 1.655
2022-10-03 09:26:02   1664789162 1.856
2022-10-03 09:28:02   1664789282 1.947
2022-10-03 09:30:02   1664789402 2.031
2022-10-03 09:32:02   1664789522 2.106
2022-10-03 09:34:02   1664789642 2.171
2022-10-03 09:36:02   1664789762 2.229
2022-10-03 09:38:02   1664789882 2.281
2022-10-03 09:40:02   1664790002 2.327
2022-10-03 09:42:02   1664790122 2.371
2022-10-03 09:44:02   1664790242 2.413
2022-10-03 09:46:02   1664790362 2.455
2022-10-03 09:48:02   1664790482 2.495
2022-10-03 09:50:02   1664790602 2.531
2022-10-03 09:52:02   1664790722 2.561
2022-10-03 09:56:02   1664790962 2.612
2022-10-03 09:58:02   1664791082 2.637
2022-10-03 10:00:03   1664791203 2.662
2022-10-03 10:02:02   1664791322 2.687
2022-10-03 10:08:02   1664791682 2.756
2022-10-03 10:10:02   1664791802 2.766
2022-10-03 10:12:02   1664791922 2.781
2022-10-03 10:14:02   1664792042 2.794
2022-10-03 10:16:02   1664792162 2.808
2022-10-03 10:18:02   1664792282 2.822
2022-10-03 10:20:02   1664792402 2.834
2022-10-03 10:26:02   1664792762 2.865
2022-10-03 10:28:02   1664792882 2.875
2022-10-03 10:30:02   1664793002 2.885
2022-10-03 10:32:02   1664793122 2.893
2022-10-03 10:34:02   1664793242 2.902
2022-10-03 10:36:02   1664793362 2.909
2022-10-03 10:38:03   1664793483 2.915
2022-10-03 10:40:02   1664793602 2.922
2022-10-03 10:42:02   1664793722 2.927
2022-10-03 10:44:02   1664793842 2.934
2022-10-03 10:46:02   1664793962 2.939
2022-10-03 10:48:02   1664794082 2.942
2022-10-03 10:50:02   1664794202 2.940
2022-10-03 10:52:02   1664794322 2.943
2022-10-03 10:54:02   1664794442 2.947
2022-10-03 10:56:02   1664794562 2.950
2022-10-03 10:58:02   1664794682 2.953
2022-10-03 11:00:02   1664794802 2.957
2022-10-03 11:04:02   1664795042 2.963
2022-10-03 11:06:02   1664795162 2.966
2022-10-03 11:08:02   1664795282 2.958
2022-10-03 11:10:02   1664795402 2.910
2022-10-03 11:12:02   1664795522 2.778
2022-10-03 11:14:02   1664795642 2.602
2022-10-03 11:16:02   1664795762 2.427
2022-10-03 11:18:02   1664795882 2.272
2022-10-03 11:20:02   1664796002 2.141
2022-10-03 11:22:02   1664796122 2.033
2022-10-03 11:24:02   1664796242 1.936
2022-10-03 11:30:02   1664796602 1.721
2022-10-03 11:32:02   1664796722 1.694
2022-10-03 11:34:02   1664796842 1.681
2022-10-03 11:36:02   1664796962 1.682
2022-10-03 11:38:02   1664797082 1.684
2022-10-03 11:40:02   1664797202 1.693
2022-10-03 11:42:01   1664797321 1.705
2022-10-03 11:44:02   1664797442 1.718
2022-10-03 11:46:02   1664797562 1.728
2022-10-03 11:48:02   1664797682 1.740
2022-10-03 11:50:02   1664797802 1.752
2022-10-03 11:52:02   1664797922 1.752
2022-10-03 11:54:02   1664798042 1.744
2022-10-03 11:58:02   1664798282 1.740
2022-10-03 12:00:02   1664798402 1.731
2022-10-03 12:02:02   1664798522 1.723
2022-10-03 12:04:02   1664798642 1.723
2022-10-03 12:06:02   1664798762 1.718
2022-10-03 12:08:02   1664798882 1.707
2022-10-03 12:10:02   1664799002 1.697
2022-10-03 12:12:02   1664799122 1.684
2022-10-03 12:14:02   1664799242 1.673
2022-10-03 12:16:02   1664799362 1.665
2022-10-03 12:20:02   1664799602 1.653
2022-10-03 12:22:02   1664799722 1.637
2022-10-03 12:24:02   1664799842 1.620
2022-10-03 12:26:02   1664799962 1.606
2022-10-03 12:28:02   1664800082 1.593
2022-10-03 12:30:02   1664800202 1.575
2022-10-03 12:32:02   1664800322 1.555
2022-10-03 12:34:02   1664800442 1.535
2022-10-03 12:36:02   1664800562 1.518
2022-10-03 12:38:02   1664800682 1.500
2022-10-03 12:40:02   1664800802 1.482
2022-10-03 12:42:02   1664800922 1.470
2022-10-03 12:44:02   1664801042 1.455
2022-10-03 12:46:02   1664801162 1.446
2022-10-03 12:48:02   1664801282 1.440
2022-10-03 12:50:02   1664801402 1.409
2022-10-03 12:52:02   1664801522 1.354
2022-10-03 12:54:02   1664801642 1.311
2022-10-03 12:56:02   1664801762 1.271
2022-10-03 12:58:02   1664801882 1.237
2022-10-03 13:00:02   1664802002 1.211
2022-10-03 13:02:02   1664802122 1.190
2022-10-03 13:04:02   1664802242 1.169
2022-10-03 13:06:02   1664802362 1.152
2022-10-03 13:08:02   1664802482 1.136
2022-10-03 13:10:02   1664802602 1.130
2022-10-03 13:12:02   1664802722 1.130
2022-10-03 13:14:02   1664802842 1.125
2022-10-03 13:16:02   1664802962 1.123
2022-10-03 13:20:02   1664803202 1.120
2022-10-03 13:22:02   1664803322 1.110
2022-10-03 13:24:02   1664803442 1.104
2022-10-03 13:28:02   1664803682 1.091
2022-10-03 13:30:02   1664803802 1.082
2022-10-03 13:32:02   1664803922 1.078
2022-10-03 13:34:02   1664804042 1.074
2022-10-03 13:36:02   1664804162 1.072
2022-10-03 13:38:02   1664804282 1.068
2022-10-03 13:40:02   1664804402 1.064
2022-10-03 13:42:02   1664804522 1.060
2022-10-03 13:44:02   1664804642 1.042
2022-10-03 13:46:02   1664804762 1.013
2022-10-03 13:48:02   1664804882 0.978
2022-10-03 13:50:02   1664805002 0.945
2022-10-03 13:52:02   1664805122 0.920
2022-10-03 13:54:02   1664805242 0.907
2022-10-03 13:56:02   1664805362 0.900
2022-10-03 13:58:02   1664805482 0.897
2022-10-03 14:00:02   1664805602 0.887
2022-10-03 14:02:02   1664805722 0.867
2022-10-03 14:04:02   1664805842 0.846
2022-10-03 14:06:02   1664805962 0.833
2022-10-03 14:08:02   1664806082 0.816
2022-10-03 14:12:02   1664806322 0.762
2022-10-03 14:14:02   1664806442 0.739
2022-10-03 14:16:02   1664806562 0.718
2022-10-03 14:18:02   1664806682 0.707
2022-10-03 14:20:03   1664806803 0.704
2022-10-03 14:22:02   1664806922 0.716
2022-10-03 14:24:02   1664807042 0.724
2022-10-03 14:26:02   1664807162 0.729
2022-10-03 14:28:02   1664807282 0.729
2022-10-03 14:30:02   1664807402 0.724
2022-10-03 14:32:02   1664807522 0.726
2022-10-03 14:34:02   1664807642 0.728
2022-10-03 14:36:02   1664807762 0.725
2022-10-03 14:38:01   1664807881 0.707
2022-10-03 14:40:02   1664808002 0.689
2022-10-03 14:42:02   1664808122 0.674
2022-10-03 14:44:02   1664808242 0.664
2022-10-03 14:46:02   1664808362 0.663
2022-10-03 14:48:02   1664808482 0.653
2022-10-03 14:50:03   1664808603 0.635
2022-10-03 14:52:02   1664808722 0.616
2022-10-03 14:54:02   1664808842 0.599
2022-10-03 14:56:02   1664808962 0.587
2022-10-03 14:58:02   1664809082 0.587
2022-10-03 15:00:02   1664809202 0.591
2022-10-03 15:04:02   1664809442 0.590
2022-10-03 15:06:02   1664809562 0.588
2022-10-03 15:08:02   1664809682 0.591
2022-10-03 15:10:03   1664809803 0.597
2022-10-03 15:12:03   1664809923 0.602
2022-10-03 15:14:05   1664810045 0.605
2022-10-03 15:18:02   1664810282 0.616
2022-10-03 15:20:02   1664810402 0.626
2022-10-03 15:22:02   1664810522 0.633
2022-10-03 15:24:11   1664810651 0.634
2022-10-03 15:26:02   1664810762 0.623
2022-10-03 15:28:02   1664810882 0.606
2022-10-03 15:30:02   1664811002 0.589
2022-10-03 15:32:02   1664811122 0.565
2022-10-03 15:34:02   1664811242 0.548
2022-10-03 15:36:02   1664811362 0.534
2022-10-03 15:38:02   1664811482 0.523
2022-10-03 15:40:02   1664811602 0.506
2022-10-03 15:42:02   1664811722 0.494
2022-10-03 15:44:02   1664811842 0.484
2022-10-03 15:46:02   1664811962 0.471
2022-10-03 15:48:02   1664812082 0.462
2022-10-03 15:50:02   1664812202 0.455
2022-10-03 15:52:02   1664812322 0.449
2022-10-03 15:54:02   1664812442 0.449
2022-10-03 15:56:02   1664812562 0.472
2022-10-03 15:58:02   1664812682 0.514
2022-10-03 16:00:02   1664812802 0.572
2022-10-03 16:02:02   1664812922 0.637
2022-10-03 16:04:02   1664813042 0.702
2022-10-03 16:08:02   1664813282 0.832
2022-10-03 16:10:02   1664813402 0.892
2022-10-03 16:14:02   1664813642 0.996
2022-10-03 16:16:02   1664813762 1.039
2022-10-03 16:18:02   1664813882 1.076
2022-10-03 16:20:02   1664814002 1.112
2022-10-03 16:22:02   1664814122 1.143
2022-10-03 16:24:02   1664814242 1.172
2022-10-03 16:26:02   1664814362 1.200
2022-10-03 16:28:02   1664814482 1.222
2022-10-03 16:30:02   1664814602 1.243
2022-10-03 16:34:02   1664814842 1.281
2022-10-03 16:36:02   1664814962 1.300
2022-10-03 16:38:02   1664815082 1.316
2022-10-03 16:40:02   1664815202 1.334
2022-10-03 16:42:02   1664815322 1.351
2022-10-03 16:44:02   1664815442 1.367
2022-10-03 16:46:02   1664815562 1.384
2022-10-03 16:48:02   1664815682 1.402
2022-10-03 16:52:02   1664815922 1.441
2022-10-03 16:54:02   1664816042 1.458
2022-10-03 16:56:02   1664816162 1.473
2022-10-03 16:58:02   1664816282 1.489
2022-10-03 17:00:02   1664816402 1.507
2022-10-03 17:02:02   1664816522 1.527
2022-10-03 17:04:02   1664816642 1.548
2022-10-03 17:06:02   1664816762 1.572
2022-10-03 17:10:03   1664817003 1.627
2022-10-03 17:12:02   1664817122 1.655
2022-10-03 17:14:02   1664817242 1.681
2022-10-03 17:16:02   1664817362 1.709
2022-10-03 17:22:02   1664817722 1.783
2022-10-03 17:24:02   1664817842 1.810
2022-10-03 17:28:02   1664818082 1.863
2022-10-03 17:30:02   1664818202 1.893
2022-10-03 17:32:03   1664818323 1.923
2022-10-03 17:34:02   1664818442 1.948
2022-10-03 17:36:02   1664818562 1.973
2022-10-03 17:40:02   1664818802 2.022
2022-10-03 17:42:02   1664818922 2.049
2022-10-03 17:44:02   1664819042 2.078
2022-10-03 17:46:02   1664819162 2.110
2022-10-03 17:48:02   1664819282 2.143
2022-10-03 17:50:02   1664819402 2.175
2022-10-03 17:52:02   1664819522 2.207
2022-10-03 17:54:02   1664819642 2.236
2022-10-03 17:56:02   1664819762 2.265
2022-10-03 17:58:02   1664819882 2.287
2022-10-03 18:00:02   1664820002 2.307
2022-10-03 18:02:02   1664820122 2.328
2022-10-03 18:04:02   1664820242 2.349
2022-10-03 18:06:02   1664820362 2.373
2022-10-03 18:08:02   1664820482 2.404
2022-10-03 18:10:02   1664820602 2.432
2022-10-03 18:12:02   1664820722 2.460
2022-10-03 18:14:02   1664820842 2.485
2022-10-03 18:16:02   1664820962 2.511
2022-10-03 18:20:02   1664821202 2.559
2022-10-03 18:22:02   1664821322 2.584
2022-10-03 18:24:02   1664821442 2.614
2022-10-03 18:26:02   1664821562 2.639
2022-10-03 18:28:02   1664821682 2.667
2022-10-03 18:30:02   1664821802 2.695
2022-10-03 18:32:02   1664821922 2.726
2022-10-03 18:34:02   1664822042 2.755
2022-10-03 18:36:02   1664822162 2.782
2022-10-03 18:40:02   1664822402 2.837
2022-10-03 18:42:02   1664822522 2.863
2022-10-03 18:44:02   1664822642 2.894
2022-10-03 18:46:02   1664822762 2.922
2022-10-03 18:50:02   1664823002 2.978
2022-10-03 18:52:02   1664823122 3.003
2022-10-03 18:54:02   1664823242 3.033
2022-10-03 18:58:02   1664823482 3.094
2022-10-03 19:00:02   1664823602 3.123
2022-10-03 19:02:02   1664823722 3.152
2022-10-03 19:04:02   1664823842 3.184
2022-10-03 19:06:02   1664823962 3.215
2022-10-03 19:08:02   1664824082 3.244
2022-10-03 19:10:02   1664824202 3.276
2022-10-03 19:12:02   1664824322 3.307
2022-10-03 19:14:02   1664824442 3.341
2022-10-03 19:16:02   1664824562 3.376
2022-10-03 19:18:02   1664824682 3.411
2022-10-03 19:20:02   1664824802 3.447
2022-10-03 19:24:02   1664825042 3.525
2022-10-03 19:26:02   1664825162 3.566
2022-10-03 19:28:02   1664825282 3.599
2022-10-03 19:30:02   1664825402 3.635
2022-10-03 19:32:02   1664825522 3.673
2022-10-03 19:34:02   1664825642 3.708
2022-10-03 19:36:02   1664825762 3.741
2022-10-03 19:40:02   1664826002 3.805
2022-10-03 19:42:02   1664826122 3.840
2022-10-03 19:44:02   1664826242 3.867
2022-10-03 19:46:02   1664826362 3.893
2022-10-03 19:48:02   1664826482 3.919
2022-10-03 19:50:02   1664826602 3.944
2022-10-03 19:52:02   1664826722 3.969
2022-10-03 19:54:02   1664826842 3.995
2022-10-03 19:56:02   1664826962 4.017
2022-10-03 19:58:02   1664827082 4.045
2022-10-03 20:00:02   1664827202 4.078
2022-10-03 20:02:02   1664827322 4.115
2022-10-03 20:04:02   1664827442 4.147
2022-10-03 20:06:02   1664827562 4.179
2022-10-03 20:08:02   1664827682 4.206
2022-10-03 20:10:02   1664827802 4.225
2022-10-03 20:12:02   1664827922 4.248
2022-10-03 20:14:02   1664828042 4.268
2022-10-03 20:16:02   1664828162 4.292
2022-10-03 20:18:02   1664828282 4.316
2022-10-03 20:20:02   1664828402 4.338
2022-10-03 20:22:02   1664828522 4.359
2022-10-03 20:24:02   1664828642 4.384
2022-10-03 20:26:02   1664828762 4.408
2022-10-03 20:28:02   1664828882 4.436
2022-10-03 20:30:03   1664829003 4.463
2022-10-03 20:32:02   1664829122 4.490
2022-10-03 20:34:02   1664829242 4.516
2022-10-03 20:36:02   1664829362 4.544
2022-10-03 20:38:02   1664829482 4.577
2022-10-03 20:40:02   1664829602 4.607
2022-10-03 20:42:02   1664829722 4.637
2022-10-03 20:44:02   1664829842 4.664
2022-10-03 20:46:02   1664829962 4.694
2022-10-03 20:48:02   1664830082 4.725
2022-10-03 20:50:02   1664830202 4.757
2022-10-03 20:52:02   1664830322 4.790
2022-10-03 20:54:02   1664830442 4.824
2022-10-03 20:56:02   1664830562 4.854
2022-10-03 20:58:02   1664830682 4.884
2022-10-03 21:00:02   1664830802 4.911
2022-10-03 21:02:02   1664830922 4.934
2022-10-03 21:04:02   1664831042 4.957
2022-10-03 21:06:02   1664831162 4.980
2022-10-03 21:08:02   1664831282 5.000
2022-10-03 21:10:02   1664831402 5.019
2022-10-03 21:12:02   1664831522 5.036
2022-10-03 21:14:02   1664831642 5.051
2022-10-03 21:16:01   1664831761 5.064
2022-10-03 21:18:02   1664831882 5.074
2022-10-03 21:20:02   1664832002 5.082
2022-10-03 21:24:02   1664832242 5.087
2022-10-03 21:26:02   1664832362 5.085
2022-10-03 21:28:02   1664832482 5.081
2022-10-03 21:30:02   1664832602 5.073
2022-10-03 21:32:02   1664832722 5.065
2022-10-03 21:34:02   1664832842 5.055
2022-10-03 21:36:02   1664832962 5.047
2022-10-03 21:40:02   1664833202 5.036
2022-10-03 21:42:02   1664833322 5.037
2022-10-03 21:44:02   1664833442 5.039
2022-10-03 21:46:02   1664833562 5.045
2022-10-03 21:48:02   1664833682 5.054
2022-10-03 21:50:02   1664833802 5.065
2022-10-03 21:52:02   1664833922 5.077
2022-10-03 21:54:02   1664834042 5.091
2022-10-03 21:56:02   1664834162 5.106
2022-10-03 22:00:02   1664834402 5.139
2022-10-03 22:02:02   1664834522 5.157
2022-10-03 22:04:02   1664834642 5.175
2022-10-03 22:08:02   1664834882 5.217
2022-10-03 22:10:02   1664835002 5.239
2022-10-03 22:12:02   1664835122 5.263
2022-10-03 22:14:02   1664835242 5.288
2022-10-03 22:16:02   1664835362 5.312
2022-10-03 22:18:02   1664835482 5.336
2022-10-03 22:20:02   1664835602 5.359
2022-10-03 22:22:02   1664835722 5.379
2022-10-03 22:24:02   1664835842 5.397
2022-10-03 22:26:02   1664835962 5.410
2022-10-03 22:28:02   1664836082 5.420
2022-10-03 22:30:02   1664836202 5.426
2022-10-03 22:32:02   1664836322 5.429
2022-10-03 22:34:02   1664836442 5.428
2022-10-03 22:36:02   1664836562 5.423
2022-10-03 22:38:02   1664836682 5.418
2022-10-03 22:40:02   1664836802 5.412
2022-10-03 22:42:02   1664836922 5.403
2022-10-03 22:44:02   1664837042 5.392
2022-10-03 22:46:02   1664837162 5.378
2022-10-03 22:48:02   1664837282 5.366
2022-10-03 22:50:02   1664837402 5.353
2022-10-03 22:52:01   1664837521 5.339
2022-10-03 22:54:02   1664837642 5.324
2022-10-03 22:56:02   1664837762 5.310
2022-10-03 22:58:02   1664837882 5.298
2022-10-03 23:00:02   1664838002 5.284
2022-10-03 23:02:02   1664838122 5.271
2022-10-03 23:04:02   1664838242 5.260
2022-10-03 23:06:02   1664838362 5.247
2022-10-03 23:08:02   1664838482 5.235
2022-10-03 23:10:02   1664838602 5.223
2022-10-03 23:12:02   1664838722 5.208
2022-10-03 23:14:02   1664838842 5.197
2022-10-03 23:16:02   1664838962 5.182
2022-10-03 23:18:02   1664839082 5.169
2022-10-03 23:20:02   1664839202 5.158
2022-10-03 23:22:02   1664839322 5.148
2022-10-03 23:26:02   1664839562 5.133
2022-10-03 23:28:02   1664839682 5.128
2022-10-03 23:30:02   1664839802 5.124
2022-10-03 23:32:02   1664839922 5.122
2022-10-03 23:34:02   1664840042 5.123
2022-10-03 23:36:02   1664840162 5.126
2022-10-03 23:38:02   1664840282 5.132
2022-10-03 23:40:02   1664840402 5.137
2022-10-03 23:42:02   1664840522 5.146
2022-10-03 23:44:02   1664840642 5.156
2022-10-03 23:46:02   1664840762 5.166
2022-10-03 23:48:02   1664840882 5.178
2022-10-03 23:50:02   1664841002 5.191
2022-10-03 23:52:02   1664841122 5.204
2022-10-03 23:54:01   1664841241 5.217
2022-10-03 23:56:02   1664841362 5.233
2022-10-03 23:58:02   1664841482 5.248