2022-10-03 00:00:01   1664755201 55.000
2022-10-03 00:02:01   1664755321 62.500
2022-10-03 00:04:01   1664755441 57.400
2022-10-03 00:06:01   1664755561 61.800
2022-10-03 00:08:01   1664755681 61.100
2022-10-03 00:10:01   1664755801 61.200
2022-10-03 00:12:01   1664755921 62.500
2022-10-03 00:14:01   1664756041 59.100
2022-10-03 00:16:01   1664756161 51.600
2022-10-03 00:18:01   1664756281 51.000
2022-10-03 00:20:02   1664756402 52.500
2022-10-03 00:22:01   1664756521 60.900
2022-10-03 00:24:02   1664756642 58.700
2022-10-03 00:26:02   1664756762 53.500
2022-10-03 00:28:01   1664756881 53.400
2022-10-03 00:30:01   1664757001 60.200
2022-10-03 00:32:01   1664757121 61.700
2022-10-03 00:34:01   1664757241 57.400
2022-10-03 00:36:01   1664757361 56.200
2022-10-03 00:38:02   1664757482 62.900
2022-10-03 00:40:02   1664757602 60.700
2022-10-03 00:42:01   1664757721 60.100
2022-10-03 00:44:01   1664757841 57.200
2022-10-03 00:46:01   1664757961 62.300
2022-10-03 00:48:01   1664758081 64.000
2022-10-03 00:50:02   1664758202 61.300
2022-10-03 00:52:02   1664758322 62.800
2022-10-03 00:54:01   1664758441 66.800
2022-10-03 00:56:01   1664758561 62.500
2022-10-03 00:58:01   1664758681 67.600
2022-10-03 01:00:01   1664758801 62.300
2022-10-03 01:02:02   1664758922 63.100
2022-10-03 01:04:01   1664759041 62.200
2022-10-03 01:06:01   1664759161 56.200
2022-10-03 01:08:01   1664759281 50.500
2022-10-03 01:10:02   1664759402 55.300
2022-10-03 01:12:01   1664759521 61.500
2022-10-03 01:14:01   1664759641 60.100
2022-10-03 01:16:01   1664759761 61.100
2022-10-03 01:18:01   1664759881 63.500
2022-10-03 01:20:01   1664760001 60.800
2022-10-03 01:22:01   1664760121 64.100
2022-10-03 01:24:01   1664760241 52.800
2022-10-03 01:26:01   1664760361 54.400
2022-10-03 01:28:01   1664760481 59.200
2022-10-03 01:30:01   1664760601 62.500
2022-10-03 01:32:01   1664760721 53.300
2022-10-03 01:34:01   1664760841 59.800
2022-10-03 01:36:01   1664760961 61.200
2022-10-03 01:38:01   1664761081 54.400
2022-10-03 01:40:01   1664761201 57.800
2022-10-03 01:42:01   1664761321 54.900
2022-10-03 01:44:02   1664761442 59.800
2022-10-03 01:46:02   1664761562 60.900
2022-10-03 01:48:01   1664761681 59.900
2022-10-03 01:50:01   1664761801 58.400
2022-10-03 01:52:01   1664761921 63.100
2022-10-03 01:54:01   1664762041 68.600
2022-10-03 01:56:01   1664762161 68.600
2022-10-03 01:58:01   1664762281 68.600
2022-10-03 02:00:01   1664762401 69.900
2022-10-03 02:02:01   1664762521 71.300
2022-10-03 02:04:01   1664762641 71.100
2022-10-03 02:06:01   1664762761 68.700
2022-10-03 02:08:01   1664762881 66.200
2022-10-03 02:10:02   1664763002 69.900
2022-10-03 02:12:02   1664763122 67.800
2022-10-03 02:14:02   1664763242 70.300
2022-10-03 02:16:01   1664763361 65.000
2022-10-03 02:18:01   1664763481 67.200
2022-10-03 02:20:01   1664763601 68.200
2022-10-03 02:22:02   1664763722 72.200
2022-10-03 02:24:01   1664763841 70.700
2022-10-03 02:26:01   1664763961 69.000
2022-10-03 02:28:02   1664764082 71.800
2022-10-03 02:30:02   1664764202 72.200
2022-10-03 02:32:01   1664764321 72.400
2022-10-03 02:34:02   1664764442 74.500
2022-10-03 02:36:01   1664764561 59.800
2022-10-03 02:38:01   1664764681 66.700
2022-10-03 02:40:01   1664764801 71.100
2022-10-03 02:42:02   1664764922 67.100
2022-10-03 02:44:01   1664765041 69.400
2022-10-03 02:46:01   1664765161 63.000
2022-10-03 02:48:01   1664765281 65.200
2022-10-03 02:50:02   1664765402 68.800
2022-10-03 02:52:01   1664765521 72.000
2022-10-03 02:54:01   1664765641 73.400
2022-10-03 02:56:01   1664765761 70.000
2022-10-03 02:58:01   1664765881 66.300
2022-10-03 03:00:02   1664766002 70.500
2022-10-03 03:02:01   1664766121 69.100
2022-10-03 03:04:01   1664766241 67.900
2022-10-03 03:06:01   1664766361 70.600
2022-10-03 03:08:01   1664766481 70.200
2022-10-03 03:10:02   1664766602 71.000
2022-10-03 03:12:01   1664766721 75.000
2022-10-03 03:14:01   1664766841 74.800
2022-10-03 03:16:01   1664766961 75.200
2022-10-03 03:18:02   1664767082 79.000
2022-10-03 03:20:01   1664767201 75.200
2022-10-03 03:22:01   1664767321 78.300
2022-10-03 03:24:01   1664767441 80.000
2022-10-03 03:26:01   1664767561 75.500
2022-10-03 03:28:01   1664767681 77.900
2022-10-03 03:30:02   1664767802 74.200
2022-10-03 03:32:01   1664767921 73.900
2022-10-03 03:34:01   1664768041 78.200
2022-10-03 03:36:01   1664768161 75.500
2022-10-03 03:38:01   1664768281 75.800
2022-10-03 03:40:01   1664768401 70.100
2022-10-03 03:42:01   1664768521 74.700
2022-10-03 03:44:01   1664768641 74.100
2022-10-03 03:46:01   1664768761 70.800
2022-10-03 03:48:01   1664768881 71.500
2022-10-03 03:50:01   1664769001 73.400
2022-10-03 03:52:01   1664769121 73.300
2022-10-03 03:54:01   1664769241 75.000
2022-10-03 03:56:02   1664769362 74.200
2022-10-03 03:58:01   1664769481 74.300
2022-10-03 04:00:01   1664769601 73.800
2022-10-03 04:02:02   1664769722 73.500
2022-10-03 04:04:02   1664769842 75.700
2022-10-03 04:06:02   1664769962 75.900
2022-10-03 04:08:01   1664770081 75.800
2022-10-03 04:10:01   1664770201 76.500
2022-10-03 04:12:01   1664770321 77.000
2022-10-03 04:14:01   1664770441 76.300
2022-10-03 04:16:01   1664770561 76.300
2022-10-03 04:18:01   1664770681 76.500
2022-10-03 04:20:01   1664770801 75.600
2022-10-03 04:22:02   1664770922 76.400
2022-10-03 04:24:01   1664771041 77.200
2022-10-03 04:26:01   1664771161 80.900
2022-10-03 04:28:01   1664771281 82.900
2022-10-03 04:30:01   1664771401 84.300
2022-10-03 04:32:01   1664771521 84.100
2022-10-03 04:34:01   1664771641 85.500
2022-10-03 04:36:01   1664771761 85.600
2022-10-03 04:38:01   1664771881 76.400
2022-10-03 04:40:01   1664772001 72.600
2022-10-03 04:42:02   1664772122 67.600
2022-10-03 04:44:01   1664772241 69.400
2022-10-03 04:46:01   1664772361 65.800
2022-10-03 04:48:02   1664772482 72.500
2022-10-03 04:50:01   1664772601 69.700
2022-10-03 04:52:01   1664772721 71.600
2022-10-03 04:54:02   1664772842 67.700
2022-10-03 04:56:01   1664772961 71.100
2022-10-03 04:58:02   1664773082 64.100
2022-10-03 05:00:01   1664773201 70.800
2022-10-03 05:02:01   1664773321 69.300
2022-10-03 05:04:02   1664773442 74.700
2022-10-03 05:06:02   1664773562 76.200
2022-10-03 05:08:01   1664773681 67.600
2022-10-03 05:10:02   1664773802 61.000
2022-10-03 05:12:01   1664773921 57.300
2022-10-03 05:14:01   1664774041 60.300
2022-10-03 05:16:01   1664774161 62.400
2022-10-03 05:18:01   1664774281 61.500
2022-10-03 05:20:01   1664774401 66.200
2022-10-03 05:22:02   1664774522 62.100
2022-10-03 05:24:01   1664774641 69.800
2022-10-03 05:26:01   1664774761 69.400
2022-10-03 05:28:01   1664774881 77.000
2022-10-03 05:30:01   1664775001 78.700
2022-10-03 05:32:02   1664775122 79.300
2022-10-03 05:34:01   1664775241 79.900
2022-10-03 05:36:01   1664775361 83.900
2022-10-03 05:38:01   1664775481 84.600
2022-10-03 05:40:02   1664775602 86.300
2022-10-03 05:42:01   1664775721 87.600
2022-10-03 05:44:02   1664775842 89.400
2022-10-03 05:46:01   1664775961 90.700
2022-10-03 05:48:01   1664776081 91.100
2022-10-03 05:50:01   1664776201 91.400
2022-10-03 05:52:01   1664776321 91.600
2022-10-03 05:54:01   1664776441 91.500
2022-10-03 05:56:01   1664776561 91.300
2022-10-03 05:58:02   1664776682 90.900
2022-10-03 06:00:01   1664776801 89.500
2022-10-03 06:02:01   1664776921 87.800
2022-10-03 06:04:01   1664777041 84.800
2022-10-03 06:06:02   1664777162 83.700
2022-10-03 06:08:01   1664777281 84.100
2022-10-03 06:10:01   1664777401 85.700
2022-10-03 06:12:02   1664777522 85.700
2022-10-03 06:14:02   1664777642 86.000
2022-10-03 06:16:01   1664777761 84.500
2022-10-03 06:18:01   1664777881 83.300
2022-10-03 06:20:01   1664778001 81.900
2022-10-03 06:22:01   1664778121 81.400
2022-10-03 06:24:01   1664778241 82.400
2022-10-03 06:26:01   1664778361 80.400
2022-10-03 06:28:01   1664778481 82.000
2022-10-03 06:30:01   1664778601 80.900
2022-10-03 06:32:01   1664778721 81.000
2022-10-03 06:34:02   1664778842 81.100
2022-10-03 06:36:01   1664778961 81.600
2022-10-03 06:38:01   1664779081 81.400
2022-10-03 06:40:01   1664779201 80.100
2022-10-03 06:42:01   1664779321 80.400
2022-10-03 06:44:01   1664779441 81.100
2022-10-03 06:46:01   1664779561 79.900
2022-10-03 06:48:01   1664779681 79.800
2022-10-03 06:50:02   1664779802 80.300
2022-10-03 06:52:01   1664779921 77.100
2022-10-03 06:54:01   1664780041 74.700
2022-10-03 06:56:01   1664780161 70.300
2022-10-03 06:58:02   1664780282 73.000
2022-10-03 07:00:01   1664780401 74.500
2022-10-03 07:02:01   1664780521 75.300
2022-10-03 07:04:02   1664780642 77.300
2022-10-03 07:06:01   1664780761 78.200
2022-10-03 07:08:01   1664780881 79.600
2022-10-03 07:10:02   1664781002 79.500
2022-10-03 07:12:02   1664781122 79.700
2022-10-03 07:14:01   1664781241 81.400
2022-10-03 07:16:01   1664781361 82.800
2022-10-03 07:18:01   1664781481 82.600
2022-10-03 07:20:01   1664781601 82.500
2022-10-03 07:22:02   1664781722 83.300
2022-10-03 07:24:01   1664781841 83.800
2022-10-03 07:26:01   1664781961 83.200
2022-10-03 07:28:01   1664782081 84.100
2022-10-03 07:30:01   1664782201 85.600
2022-10-03 07:32:01   1664782321 85.400
2022-10-03 07:34:01   1664782441 85.200
2022-10-03 07:36:02   1664782562 85.600
2022-10-03 07:38:01   1664782681 85.300
2022-10-03 07:40:01   1664782801 85.300
2022-10-03 07:42:02   1664782922 85.600
2022-10-03 07:44:01   1664783041 86.000
2022-10-03 07:46:01   1664783161 86.300
2022-10-03 07:48:01   1664783281 86.200
2022-10-03 07:50:01   1664783401 86.400
2022-10-03 07:52:01   1664783521 85.900
2022-10-03 07:54:01   1664783641 84.100
2022-10-03 07:56:01   1664783761 84.400
2022-10-03 07:58:02   1664783882 83.400
2022-10-03 08:00:01   1664784001 82.500
2022-10-03 08:02:01   1664784121 79.700
2022-10-03 08:04:01   1664784241 77.900
2022-10-03 08:06:01   1664784361 76.300
2022-10-03 08:08:01   1664784481 76.100
2022-10-03 08:10:01   1664784601 74.100
2022-10-03 08:12:01   1664784721 70.600
2022-10-03 08:14:01   1664784841 69.000
2022-10-03 08:16:01   1664784961 69.900
2022-10-03 08:18:01   1664785081 71.000
2022-10-03 08:20:01   1664785201 72.400
2022-10-03 08:22:01   1664785321 76.600
2022-10-03 08:24:01   1664785441 79.500
2022-10-03 08:26:01   1664785561 82.600
2022-10-03 08:28:01   1664785681 84.500
2022-10-03 08:30:01   1664785801 86.600
2022-10-03 08:32:01   1664785921 87.500
2022-10-03 08:34:01   1664786041 88.100
2022-10-03 08:36:01   1664786161 88.600
2022-10-03 08:38:01   1664786281 89.100
2022-10-03 08:40:01   1664786401 90.100
2022-10-03 08:42:01   1664786521 89.100
2022-10-03 08:44:01   1664786641 89.800
2022-10-03 08:46:01   1664786761 90.200
2022-10-03 08:48:01   1664786881 90.700
2022-10-03 08:50:01   1664787001 91.300
2022-10-03 08:52:01   1664787121 91.900
2022-10-03 08:54:02   1664787242 92.300
2022-10-03 08:56:01   1664787361 92.600
2022-10-03 08:58:02   1664787482 92.700
2022-10-03 09:00:01   1664787601 92.900
2022-10-03 09:02:01   1664787721 93.000
2022-10-03 09:04:01   1664787841 93.200
2022-10-03 09:06:01   1664787961 93.300
2022-10-03 09:08:01   1664788081 93.300
2022-10-03 09:10:01   1664788201 93.400
2022-10-03 09:12:01   1664788321 93.400
2022-10-03 09:14:01   1664788441 93.500
2022-10-03 09:16:02   1664788562 93.400
2022-10-03 09:18:01   1664788681 93.500
2022-10-03 09:20:01   1664788801 93.600
2022-10-03 09:22:01   1664788921 93.600
2022-10-03 09:24:01   1664789041 93.700
2022-10-03 09:26:01   1664789161 93.700
2022-10-03 09:28:01   1664789281 93.700
2022-10-03 09:30:01   1664789401 93.700
2022-10-03 09:32:01   1664789521 93.700
2022-10-03 09:34:01   1664789641 93.600
2022-10-03 09:36:02   1664789762 93.600
2022-10-03 09:38:01   1664789881 93.400
2022-10-03 09:40:01   1664790001 93.400
2022-10-03 09:42:02   1664790122 93.300
2022-10-03 09:44:01   1664790241 93.100
2022-10-03 09:46:01   1664790361 93.200
2022-10-03 09:48:01   1664790481 93.400
2022-10-03 09:50:02   1664790602 93.500
2022-10-03 09:52:01   1664790721 93.600
2022-10-03 09:54:01   1664790841 93.800
2022-10-03 09:56:01   1664790961 93.800
2022-10-03 09:58:01   1664791081 93.900
2022-10-03 10:00:02   1664791202 94.100
2022-10-03 10:02:01   1664791321 94.200
2022-10-03 10:04:01   1664791441 94.200
2022-10-03 10:06:01   1664791561 94.300
2022-10-03 10:08:01   1664791681 94.300
2022-10-03 10:10:01   1664791801 94.500
2022-10-03 10:12:01   1664791921 94.500
2022-10-03 10:14:01   1664792041 94.600
2022-10-03 10:16:02   1664792162 94.700
2022-10-03 10:18:01   1664792281 94.800
2022-10-03 10:20:01   1664792401 94.800
2022-10-03 10:22:02   1664792522 94.800
2022-10-03 10:24:01   1664792641 94.600
2022-10-03 10:26:01   1664792761 94.200
2022-10-03 10:28:01   1664792881 93.600
2022-10-03 10:30:01   1664793001 93.100
2022-10-03 10:32:01   1664793121 92.200
2022-10-03 10:34:01   1664793241 91.500
2022-10-03 10:36:02   1664793362 91.000
2022-10-03 10:38:02   1664793482 90.600
2022-10-03 10:40:01   1664793601 90.400
2022-10-03 10:42:01   1664793721 90.100
2022-10-03 10:44:01   1664793841 90.400
2022-10-03 10:46:01   1664793961 90.800
2022-10-03 10:48:01   1664794081 90.700
2022-10-03 10:50:01   1664794201 90.700
2022-10-03 10:52:01   1664794321 90.700
2022-10-03 10:54:02   1664794442 90.600
2022-10-03 10:56:01   1664794561 91.100
2022-10-03 10:58:01   1664794681 90.800
2022-10-03 11:00:01   1664794801 91.000
2022-10-03 11:02:01   1664794921 90.800
2022-10-03 11:04:01   1664795041 91.100
2022-10-03 11:06:01   1664795161 90.900
2022-10-03 11:08:02   1664795282 91.200
2022-10-03 11:10:01   1664795401 91.200
2022-10-03 11:12:01   1664795521 91.500
2022-10-03 11:14:01   1664795641 91.900
2022-10-03 11:16:01   1664795761 92.300
2022-10-03 11:18:02   1664795882 92.400
2022-10-03 11:20:01   1664796001 92.200
2022-10-03 11:22:01   1664796121 91.500
2022-10-03 11:24:01   1664796241 91.600
2022-10-03 11:26:01   1664796361 91.800
2022-10-03 11:28:01   1664796481 91.600
2022-10-03 11:30:01   1664796601 91.400
2022-10-03 11:32:01   1664796721 91.500
2022-10-03 11:34:02   1664796842 91.600
2022-10-03 11:36:01   1664796961 90.400
2022-10-03 11:38:01   1664797081 89.800
2022-10-03 11:40:01   1664797201 88.800
2022-10-03 11:42:01   1664797321 89.500
2022-10-03 11:44:01   1664797441 89.900
2022-10-03 11:46:01   1664797561 89.600
2022-10-03 11:48:01   1664797681 89.200
2022-10-03 11:50:01   1664797801 89.400
2022-10-03 11:52:01   1664797921 87.900
2022-10-03 11:54:01   1664798041 88.700
2022-10-03 11:56:01   1664798161 89.600
2022-10-03 11:58:01   1664798281 89.300
2022-10-03 12:00:02   1664798402 88.100
2022-10-03 12:02:01   1664798521 85.700
2022-10-03 12:04:01   1664798641 86.100
2022-10-03 12:06:01   1664798761 84.800
2022-10-03 12:08:01   1664798881 84.300
2022-10-03 12:10:01   1664799001 83.700
2022-10-03 12:12:01   1664799121 77.400
2022-10-03 12:14:01   1664799241 75.100
2022-10-03 12:16:01   1664799361 71.600
2022-10-03 12:18:01   1664799481 71.300
2022-10-03 12:20:02   1664799602 67.200
2022-10-03 12:22:01   1664799721 77.000
2022-10-03 12:24:01   1664799841 76.000
2022-10-03 12:26:02   1664799962 85.300
2022-10-03 12:28:01   1664800081 88.000
2022-10-03 12:30:01   1664800201 90.200
2022-10-03 12:32:01   1664800321 91.200
2022-10-03 12:34:01   1664800441 91.000
2022-10-03 12:36:01   1664800561 89.300
2022-10-03 12:38:01   1664800681 87.800
2022-10-03 12:40:01   1664800801 87.100
2022-10-03 12:42:01   1664800921 86.900
2022-10-03 12:44:01   1664801041 87.400
2022-10-03 12:46:02   1664801162 86.700
2022-10-03 12:48:01   1664801281 86.500
2022-10-03 12:50:02   1664801402 86.600
2022-10-03 12:52:02   1664801522 87.500
2022-10-03 12:54:02   1664801642 87.200
2022-10-03 12:56:01   1664801761 87.000
2022-10-03 12:58:01   1664801881 87.200
2022-10-03 13:00:01   1664802001 86.900
2022-10-03 13:02:01   1664802121 86.300
2022-10-03 13:04:02   1664802242 85.300
2022-10-03 13:06:01   1664802361 84.200
2022-10-03 13:08:01   1664802481 81.800
2022-10-03 13:10:01   1664802601 84.500
2022-10-03 13:12:01   1664802721 86.500
2022-10-03 13:14:01   1664802841 89.300
2022-10-03 13:16:02   1664802962 91.000
2022-10-03 13:18:02   1664803082 92.000
2022-10-03 13:20:02   1664803202 92.500
2022-10-03 13:22:01   1664803321 92.700
2022-10-03 13:24:01   1664803441 92.100
2022-10-03 13:26:01   1664803561 88.900
2022-10-03 13:28:01   1664803681 86.100
2022-10-03 13:30:02   1664803802 83.100
2022-10-03 13:32:01   1664803921 81.600
2022-10-03 13:34:01   1664804041 79.600
2022-10-03 13:36:01   1664804161 76.900
2022-10-03 13:38:01   1664804281 75.200
2022-10-03 13:40:01   1664804401 73.000
2022-10-03 13:42:01   1664804521 74.100
2022-10-03 13:44:01   1664804641 74.200
2022-10-03 13:46:01   1664804761 75.400
2022-10-03 13:48:01   1664804881 76.300
2022-10-03 13:50:01   1664805001 76.600
2022-10-03 13:52:01   1664805121 77.000
2022-10-03 13:54:01   1664805241 76.500
2022-10-03 13:56:01   1664805361 75.900
2022-10-03 13:58:01   1664805481 76.400
2022-10-03 14:00:02   1664805602 77.000
2022-10-03 14:02:01   1664805721 74.600
2022-10-03 14:04:01   1664805841 73.900
2022-10-03 14:06:01   1664805961 74.100
2022-10-03 14:08:01   1664806081 76.200
2022-10-03 14:10:01   1664806201 76.600
2022-10-03 14:12:01   1664806321 76.700
2022-10-03 14:14:02   1664806442 76.500
2022-10-03 14:16:02   1664806562 76.900
2022-10-03 14:18:01   1664806681 76.900
2022-10-03 14:20:02   1664806802 77.100
2022-10-03 14:22:01   1664806921 77.300
2022-10-03 14:24:02   1664807042 77.200
2022-10-03 14:26:01   1664807161 77.700
2022-10-03 14:28:01   1664807281 77.000
2022-10-03 14:30:01   1664807401 76.800
2022-10-03 14:32:02   1664807522 77.300
2022-10-03 14:34:01   1664807641 77.500
2022-10-03 14:36:02   1664807762 78.000
2022-10-03 14:38:01   1664807881 78.300
2022-10-03 14:40:01   1664808001 78.300
2022-10-03 14:42:02   1664808122 78.100
2022-10-03 14:44:01   1664808241 78.000
2022-10-03 14:46:01   1664808361 78.000
2022-10-03 14:48:02   1664808482 78.400
2022-10-03 14:50:02   1664808602 79.000
2022-10-03 14:52:01   1664808721 79.400
2022-10-03 14:54:01   1664808841 80.400
2022-10-03 14:56:01   1664808961 82.100
2022-10-03 14:58:01   1664809081 83.500
2022-10-03 15:00:01   1664809201 85.200
2022-10-03 15:02:07   1664809327 88.100
2022-10-03 15:04:01   1664809441 88.700
2022-10-03 15:06:02   1664809562 89.100
2022-10-03 15:08:02   1664809682 89.800
2022-10-03 15:10:02   1664809802 90.200
2022-10-03 15:12:02   1664809922 90.400
2022-10-03 15:14:04   1664810044 90.500
2022-10-03 15:16:02   1664810162 89.900
2022-10-03 15:18:01   1664810281 89.600
2022-10-03 15:20:02   1664810402 88.300
2022-10-03 15:22:01   1664810521 86.200
2022-10-03 15:24:10   1664810650 85.200
2022-10-03 15:26:02   1664810762 84.100
2022-10-03 15:28:02   1664810882 82.800
2022-10-03 15:30:02   1664811002 83.000
2022-10-03 15:32:02   1664811122 83.000
2022-10-03 15:34:01   1664811241 83.300
2022-10-03 15:36:02   1664811362 84.300
2022-10-03 15:38:01   1664811481 87.200
2022-10-03 15:40:02   1664811602 88.500
2022-10-03 15:42:02   1664811722 89.300
2022-10-03 15:44:01   1664811841 90.000
2022-10-03 15:46:01   1664811961 90.500
2022-10-03 15:48:02   1664812082 90.700
2022-10-03 15:50:01   1664812201 90.800
2022-10-03 15:52:01   1664812321 90.900
2022-10-03 15:54:01   1664812441 91.000
2022-10-03 15:56:02   1664812562 91.000
2022-10-03 15:58:02   1664812682 91.300
2022-10-03 16:00:02   1664812802 91.600
2022-10-03 16:02:02   1664812922 91.700
2022-10-03 16:04:01   1664813041 91.900
2022-10-03 16:06:02   1664813162 90.600
2022-10-03 16:08:02   1664813282 89.700
2022-10-03 16:10:02   1664813402 88.600
2022-10-03 16:12:02   1664813522 88.100
2022-10-03 16:14:01   1664813641 87.000
2022-10-03 16:16:01   1664813761 85.300
2022-10-03 16:18:01   1664813881 84.900
2022-10-03 16:20:01   1664814001 84.800
2022-10-03 16:22:02   1664814122 84.000
2022-10-03 16:24:01   1664814241 83.200
2022-10-03 16:26:02   1664814362 84.000
2022-10-03 16:28:02   1664814482 84.200
2022-10-03 16:30:02   1664814602 85.700
2022-10-03 16:32:02   1664814722 85.000
2022-10-03 16:34:01   1664814841 85.500
2022-10-03 16:36:01   1664814961 84.200
2022-10-03 16:38:01   1664815081 82.000
2022-10-03 16:40:02   1664815202 79.300
2022-10-03 16:42:02   1664815322 80.200
2022-10-03 16:44:02   1664815442 78.900
2022-10-03 16:46:02   1664815562 79.500
2022-10-03 16:48:01   1664815681 78.200
2022-10-03 16:50:02   1664815802 77.100
2022-10-03 16:52:01   1664815921 74.700
2022-10-03 16:54:02   1664816042 73.200
2022-10-03 16:56:02   1664816162 72.600
2022-10-03 16:58:01   1664816281 73.500
2022-10-03 17:00:01   1664816401 74.600
2022-10-03 17:02:02   1664816522 77.000
2022-10-03 17:04:02   1664816642 79.300
2022-10-03 17:06:02   1664816762 74.000
2022-10-03 17:08:01   1664816881 73.200
2022-10-03 17:10:02   1664817002 69.600
2022-10-03 17:12:01   1664817121 66.200
2022-10-03 17:14:01   1664817241 63.300
2022-10-03 17:16:01   1664817361 65.000
2022-10-03 17:18:01   1664817481 67.800
2022-10-03 17:20:01   1664817601 67.700
2022-10-03 17:22:01   1664817721 72.700
2022-10-03 17:24:02   1664817842 75.200
2022-10-03 17:26:01   1664817961 79.300
2022-10-03 17:28:02   1664818082 81.700
2022-10-03 17:30:02   1664818202 84.400
2022-10-03 17:32:02   1664818322 85.600
2022-10-03 17:34:01   1664818441 86.400
2022-10-03 17:36:02   1664818562 86.700
2022-10-03 17:38:02   1664818682 87.200
2022-10-03 17:40:02   1664818802 86.800
2022-10-03 17:42:02   1664818922 82.500
2022-10-03 17:44:01   1664819041 73.500
2022-10-03 17:46:02   1664819162 66.100
2022-10-03 17:48:01   1664819281 70.200
2022-10-03 17:50:01   1664819401 72.300
2022-10-03 17:52:01   1664819521 74.100
2022-10-03 17:54:02   1664819642 75.700
2022-10-03 17:56:01   1664819761 73.300
2022-10-03 17:58:01   1664819881 78.900
2022-10-03 18:00:02   1664820002 81.100
2022-10-03 18:02:01   1664820121 82.500
2022-10-03 18:04:01   1664820241 82.400
2022-10-03 18:06:01   1664820361 84.200
2022-10-03 18:08:02   1664820482 83.200
2022-10-03 18:10:01   1664820601 83.800
2022-10-03 18:12:01   1664820721 85.300
2022-10-03 18:14:01   1664820841 86.800
2022-10-03 18:16:01   1664820961 86.600
2022-10-03 18:18:01   1664821081 83.000
2022-10-03 18:20:01   1664821201 86.300
2022-10-03 18:22:01   1664821321 86.100
2022-10-03 18:24:01   1664821441 85.800
2022-10-03 18:26:01   1664821561 87.200
2022-10-03 18:28:01   1664821681 85.600
2022-10-03 18:30:01   1664821801 85.700
2022-10-03 18:32:01   1664821921 84.700
2022-10-03 18:34:01   1664822041 79.400
2022-10-03 18:36:01   1664822161 77.600
2022-10-03 18:38:01   1664822281 78.400
2022-10-03 18:40:01   1664822401 81.100
2022-10-03 18:42:02   1664822522 82.500
2022-10-03 18:44:01   1664822641 81.200
2022-10-03 18:46:02   1664822762 82.200
2022-10-03 18:48:01   1664822881 82.100
2022-10-03 18:50:01   1664823001 79.400
2022-10-03 18:52:01   1664823121 78.700
2022-10-03 18:54:01   1664823241 79.400
2022-10-03 18:56:02   1664823362 73.200
2022-10-03 18:58:01   1664823481 72.100
2022-10-03 19:00:01   1664823601 74.400
2022-10-03 19:02:01   1664823721 77.300
2022-10-03 19:04:01   1664823841 75.500
2022-10-03 19:06:01   1664823961 77.300
2022-10-03 19:08:01   1664824081 72.100
2022-10-03 19:10:01   1664824201 71.100
2022-10-03 19:12:01   1664824321 73.900
2022-10-03 19:14:01   1664824441 73.000
2022-10-03 19:16:01   1664824561 72.000
2022-10-03 19:18:01   1664824681 73.600
2022-10-03 19:20:01   1664824801 76.200
2022-10-03 19:22:01   1664824921 76.600
2022-10-03 19:24:01   1664825041 74.000
2022-10-03 19:26:01   1664825161 74.800
2022-10-03 19:28:01   1664825281 71.100
2022-10-03 19:30:01   1664825401 71.000
2022-10-03 19:32:01   1664825521 72.600
2022-10-03 19:34:01   1664825641 71.400
2022-10-03 19:36:01   1664825761 73.200
2022-10-03 19:38:01   1664825881 72.600
2022-10-03 19:40:01   1664826001 69.200
2022-10-03 19:42:01   1664826121 69.800
2022-10-03 19:44:01   1664826241 73.600
2022-10-03 19:46:01   1664826361 73.600
2022-10-03 19:48:01   1664826481 72.400
2022-10-03 19:50:01   1664826601 71.600
2022-10-03 19:52:01   1664826721 74.300
2022-10-03 19:54:02   1664826842 74.400
2022-10-03 19:56:01   1664826961 71.900
2022-10-03 19:58:01   1664827081 75.100
2022-10-03 20:00:02   1664827202 74.000
2022-10-03 20:02:01   1664827321 72.200
2022-10-03 20:04:02   1664827442 69.600
2022-10-03 20:06:01   1664827561 71.100
2022-10-03 20:08:01   1664827681 73.900
2022-10-03 20:10:01   1664827801 72.400
2022-10-03 20:12:02   1664827922 72.500
2022-10-03 20:14:01   1664828041 70.300
2022-10-03 20:16:01   1664828161 68.700
2022-10-03 20:18:02   1664828282 68.600
2022-10-03 20:20:01   1664828401 66.900
2022-10-03 20:22:01   1664828521 68.000
2022-10-03 20:24:02   1664828642 70.100
2022-10-03 20:26:01   1664828761 72.100
2022-10-03 20:28:01   1664828881 71.700
2022-10-03 20:30:02   1664829002 72.400
2022-10-03 20:32:01   1664829121 71.600
2022-10-03 20:34:02   1664829242 70.100
2022-10-03 20:36:02   1664829362 70.800
2022-10-03 20:38:02   1664829482 70.100
2022-10-03 20:40:01   1664829601 68.300
2022-10-03 20:42:02   1664829722 68.800
2022-10-03 20:44:01   1664829841 69.400
2022-10-03 20:46:02   1664829962 72.000
2022-10-03 20:48:01   1664830081 74.800
2022-10-03 20:50:01   1664830201 76.800
2022-10-03 20:52:01   1664830321 78.300
2022-10-03 20:54:01   1664830441 80.000
2022-10-03 20:56:01   1664830561 81.400
2022-10-03 20:58:01   1664830681 81.700
2022-10-03 21:00:01   1664830801 81.500
2022-10-03 21:02:01   1664830921 82.700
2022-10-03 21:04:01   1664831041 82.200
2022-10-03 21:06:01   1664831161 81.900
2022-10-03 21:08:01   1664831281 81.300
2022-10-03 21:10:02   1664831402 82.100
2022-10-03 21:12:01   1664831521 86.200
2022-10-03 21:14:01   1664831641 89.000
2022-10-03 21:16:01   1664831761 88.600
2022-10-03 21:18:02   1664831882 90.900
2022-10-03 21:20:01   1664832001 91.400
2022-10-03 21:22:01   1664832121 90.500
2022-10-03 21:24:01   1664832241 89.200
2022-10-03 21:26:01   1664832361 89.500
2022-10-03 21:28:01   1664832481 89.600
2022-10-03 21:30:01   1664832601 90.600
2022-10-03 21:32:01   1664832721 90.700
2022-10-03 21:34:01   1664832841 87.900
2022-10-03 21:36:01   1664832961 89.200
2022-10-03 21:38:01   1664833081 91.800
2022-10-03 21:40:01   1664833201 90.100
2022-10-03 21:42:01   1664833321 84.500
2022-10-03 21:44:01   1664833441 83.100
2022-10-03 21:46:01   1664833561 90.100
2022-10-03 21:48:01   1664833681 91.700
2022-10-03 21:50:02   1664833802 92.700
2022-10-03 21:52:01   1664833921 92.400
2022-10-03 21:54:01   1664834041 92.800
2022-10-03 21:56:01   1664834161 87.300
2022-10-03 21:58:01   1664834281 87.500
2022-10-03 22:00:02   1664834402 84.100
2022-10-03 22:02:01   1664834521 85.800
2022-10-03 22:04:02   1664834642 82.500
2022-10-03 22:06:01   1664834761 73.600
2022-10-03 22:08:01   1664834881 75.800
2022-10-03 22:10:01   1664835001 74.100
2022-10-03 22:12:02   1664835122 78.000
2022-10-03 22:14:02   1664835242 80.000
2022-10-03 22:16:01   1664835361 77.600
2022-10-03 22:18:01   1664835481 81.500
2022-10-03 22:20:02   1664835602 83.100
2022-10-03 22:22:02   1664835722 88.800
2022-10-03 22:24:01   1664835841 91.200
2022-10-03 22:26:01   1664835961 91.000
2022-10-03 22:28:02   1664836082 92.800
2022-10-03 22:30:02   1664836202 92.800
2022-10-03 22:32:01   1664836321 92.100
2022-10-03 22:34:02   1664836442 92.000
2022-10-03 22:36:01   1664836561 92.000
2022-10-03 22:38:01   1664836681 92.500
2022-10-03 22:40:02   1664836802 92.000
2022-10-03 22:42:01   1664836921 92.100
2022-10-03 22:44:02   1664837042 92.600
2022-10-03 22:46:01   1664837161 92.700
2022-10-03 22:48:01   1664837281 93.000
2022-10-03 22:50:02   1664837402 93.000
2022-10-03 22:52:01   1664837521 92.900
2022-10-03 22:54:01   1664837641 92.700
2022-10-03 22:56:01   1664837761 91.900
2022-10-03 22:58:01   1664837881 92.700
2022-10-03 23:00:01   1664838001 92.700
2022-10-03 23:02:01   1664838121 92.900
2022-10-03 23:04:01   1664838241 92.800
2022-10-03 23:06:01   1664838361 91.200
2022-10-03 23:08:01   1664838481 90.300
2022-10-03 23:10:01   1664838601 91.000
2022-10-03 23:12:01   1664838721 91.400
2022-10-03 23:14:01   1664838841 91.600
2022-10-03 23:16:01   1664838961 91.900
2022-10-03 23:18:01   1664839081 92.000
2022-10-03 23:20:01   1664839201 92.500
2022-10-03 23:22:02   1664839322 92.800
2022-10-03 23:24:01   1664839441 92.800
2022-10-03 23:26:01   1664839561 91.700
2022-10-03 23:28:01   1664839681 90.900
2022-10-03 23:30:01   1664839801 92.000
2022-10-03 23:32:01   1664839921 92.500
2022-10-03 23:34:01   1664840041 91.300
2022-10-03 23:36:01   1664840161 90.900
2022-10-03 23:38:01   1664840281 91.700
2022-10-03 23:40:01   1664840401 90.900
2022-10-03 23:42:01   1664840521 89.400
2022-10-03 23:44:01   1664840641 88.200
2022-10-03 23:46:01   1664840761 89.700
2022-10-03 23:48:01   1664840881 88.800
2022-10-03 23:50:01   1664841001 89.600
2022-10-03 23:52:01   1664841121 89.600
2022-10-03 23:54:01   1664841241 89.800
2022-10-03 23:56:01   1664841361 90.600
2022-10-03 23:58:01   1664841481 91.300