2022-09-24 00:00:01 1663977601 0.900 2022-09-24 00:01:01 1663977661 1.100 2022-09-24 00:02:01 1663977721 1.100 2022-09-24 00:03:01 1663977781 1.900 2022-09-24 00:04:01 1663977841 2.900 2022-09-24 00:05:01 1663977901 3.000 2022-09-24 00:06:02 1663977962 3.300 2022-09-24 00:07:01 1663978021 3.300 2022-09-24 00:08:01 1663978081 5.000 2022-09-24 00:09:01 1663978141 4.400 2022-09-24 00:10:02 1663978202 4.100 2022-09-24 00:11:01 1663978261 4.400 2022-09-24 00:12:01 1663978321 4.350 2022-09-24 00:13:02 1663978382 4.100 2022-09-24 00:14:01 1663978441 3.700 2022-09-24 00:15:01 1663978501 3.850 2022-09-24 00:16:01 1663978561 4.900 2022-09-24 00:17:01 1663978621 5.400 2022-09-24 00:18:02 1663978682 5.000 2022-09-24 00:19:01 1663978741 6.300 2022-09-24 00:20:01 1663978801 6.100 2022-09-24 00:21:01 1663978861 4.900 2022-09-24 00:22:01 1663978921 4.000 2022-09-24 00:23:01 1663978981 3.600 2022-09-24 00:24:01 1663979041 4.400 2022-09-24 00:25:01 1663979101 3.800 2022-09-24 00:26:01 1663979161 3.300 2022-09-24 00:27:01 1663979221 4.700 2022-09-24 00:28:01 1663979281 4.600 2022-09-24 00:29:01 1663979341 3.600 2022-09-24 00:30:02 1663979402 3.100 2022-09-24 00:31:01 1663979461 2.300 2022-09-24 00:32:01 1663979521 1.800 2022-09-24 00:33:01 1663979581 2.800 2022-09-24 00:34:01 1663979641 4.400 2022-09-24 00:35:01 1663979701 4.400 2022-09-24 00:36:01 1663979761 4.300 2022-09-24 00:37:01 1663979821 4.000 2022-09-24 00:38:02 1663979882 4.000 2022-09-24 00:39:01 1663979941 3.400 2022-09-24 00:40:01 1663980001 1.800 2022-09-24 00:41:01 1663980061 2.300 2022-09-24 00:42:01 1663980121 3.300 2022-09-24 00:43:01 1663980181 3.700 2022-09-24 00:44:02 1663980242 4.200 2022-09-24 00:45:01 1663980301 4.000 2022-09-24 00:46:01 1663980361 3.450 2022-09-24 00:47:01 1663980421 2.300 2022-09-24 00:48:01 1663980481 2.400 2022-09-24 00:49:01 1663980541 4.500 2022-09-24 00:50:01 1663980601 5.050 2022-09-24 00:51:01 1663980661 4.800 2022-09-24 00:52:01 1663980721 3.400 2022-09-24 00:53:01 1663980781 2.600 2022-09-24 00:54:02 1663980842 1.900 2022-09-24 00:55:01 1663980901 3.000 2022-09-24 00:56:01 1663980961 3.300 2022-09-24 00:57:01 1663981021 2.700 2022-09-24 00:58:01 1663981081 3.600 2022-09-24 00:59:01 1663981141 4.400 2022-09-24 01:00:01 1663981201 4.400 2022-09-24 01:01:01 1663981261 3.600 2022-09-24 01:02:01 1663981321 3.900 2022-09-24 01:03:01 1663981381 3.300 2022-09-24 01:04:01 1663981441 3.400 2022-09-24 01:05:02 1663981502 4.700 2022-09-24 01:06:01 1663981561 5.100 2022-09-24 01:07:01 1663981621 4.200 2022-09-24 01:08:01 1663981681 3.000 2022-09-24 01:09:01 1663981741 2.000 2022-09-24 01:10:02 1663981802 1.600 2022-09-24 01:11:01 1663981861 1.100 2022-09-24 01:12:01 1663981921 1.400 2022-09-24 01:13:01 1663981981 2.100 2022-09-24 01:14:02 1663982042 2.100 2022-09-24 01:15:01 1663982101 3.500 2022-09-24 01:16:01 1663982161 5.000 2022-09-24 01:17:01 1663982221 4.600 2022-09-24 01:18:01 1663982281 3.600 2022-09-24 01:19:01 1663982341 2.550 2022-09-24 01:20:01 1663982401 2.300 2022-09-24 01:21:01 1663982461 3.000 2022-09-24 01:22:01 1663982521 2.350 2022-09-24 01:23:01 1663982581 1.800 2022-09-24 01:24:02 1663982642 2.700 2022-09-24 01:25:01 1663982701 3.600 2022-09-24 01:26:01 1663982761 3.400 2022-09-24 01:27:01 1663982821 1.000 2022-09-24 01:28:01 1663982881 2.600 2022-09-24 01:29:01 1663982941 3.900 2022-09-24 01:30:01 1663983001 3.500 2022-09-24 01:31:01 1663983061 3.500 2022-09-24 01:32:01 1663983121 3.600 2022-09-24 01:33:01 1663983181 3.100 2022-09-24 01:34:01 1663983241 1.700 2022-09-24 01:35:01 1663983301 2.400 2022-09-24 01:36:01 1663983361 2.100 2022-09-24 01:37:01 1663983421 2.000 2022-09-24 01:38:01 1663983481 2.000 2022-09-24 01:39:01 1663983541 1.600 2022-09-24 01:40:01 1663983601 1.700 2022-09-24 01:41:01 1663983661 1.800 2022-09-24 01:42:01 1663983721 1.050 2022-09-24 01:43:01 1663983781 1.400 2022-09-24 01:44:01 1663983841 2.200 2022-09-24 01:45:01 1663983901 2.800 2022-09-24 01:46:01 1663983961 2.500 2022-09-24 01:47:01 1663984021 1.700 2022-09-24 01:48:01 1663984081 2.000 2022-09-24 01:49:01 1663984141 2.100 2022-09-24 01:50:01 1663984201 1.800 2022-09-24 01:51:01 1663984261 1.600 2022-09-24 01:52:01 1663984321 2.000 2022-09-24 01:53:01 1663984381 2.000 2022-09-24 01:54:01 1663984441 1.800 2022-09-24 01:55:01 1663984501 1.900 2022-09-24 01:56:01 1663984561 1.600 2022-09-24 01:57:01 1663984621 1.000 2022-09-24 01:58:01 1663984681 1.100 2022-09-24 01:59:01 1663984741 1.300 2022-09-24 02:00:01 1663984801 1.400 2022-09-24 02:02:01 1663984921 2.300 2022-09-24 02:03:01 1663984981 2.300 2022-09-24 02:04:01 1663985041 2.250 2022-09-24 02:05:01 1663985101 2.000 2022-09-24 02:06:01 1663985161 1.600 2022-09-24 02:07:01 1663985221 0.800 2022-09-24 02:08:01 1663985281 1.550 2022-09-24 02:09:01 1663985341 1.800 2022-09-24 02:10:01 1663985401 1.800 2022-09-24 02:11:01 1663985461 2.900 2022-09-24 02:12:02 1663985522 3.100 2022-09-24 02:13:01 1663985581 2.400 2022-09-24 02:14:01 1663985641 3.550 2022-09-24 02:15:01 1663985701 4.600 2022-09-24 02:16:01 1663985761 4.200 2022-09-24 02:17:01 1663985821 3.500 2022-09-24 02:18:01 1663985881 3.600 2022-09-24 02:19:01 1663985941 2.300 2022-09-24 02:20:02 1663986002 2.000 2022-09-24 02:21:01 1663986061 3.200 2022-09-24 02:22:01 1663986121 3.000 2022-09-24 02:23:01 1663986181 3.000 2022-09-24 02:24:01 1663986241 1.700 2022-09-24 02:25:01 1663986301 2.100 2022-09-24 02:26:01 1663986361 1.600 2022-09-24 02:27:02 1663986422 1.600 2022-09-24 02:28:01 1663986481 2.500 2022-09-24 02:29:01 1663986541 2.550 2022-09-24 02:30:02 1663986602 2.600 2022-09-24 02:31:01 1663986661 1.800 2022-09-24 02:32:02 1663986722 1.600 2022-09-24 02:33:01 1663986781 1.250 2022-09-24 02:34:02 1663986842 1.500 2022-09-24 02:35:01 1663986901 2.600 2022-09-24 02:36:01 1663986961 2.400 2022-09-24 02:37:01 1663987021 2.100 2022-09-24 02:38:01 1663987081 1.600 2022-09-24 02:39:01 1663987141 1.300 2022-09-24 02:40:01 1663987201 1.200 2022-09-24 02:41:02 1663987262 1.800 2022-09-24 02:42:01 1663987321 1.900 2022-09-24 02:43:01 1663987381 1.750 2022-09-24 02:44:01 1663987441 1.700 2022-09-24 02:45:01 1663987501 1.100 2022-09-24 02:46:01 1663987561 0.900 2022-09-24 02:47:01 1663987621 1.700 2022-09-24 02:48:02 1663987682 2.300 2022-09-24 02:49:01 1663987741 1.700 2022-09-24 02:50:01 1663987801 1.400 2022-09-24 02:51:01 1663987861 1.900 2022-09-24 02:52:02 1663987922 1.850 2022-09-24 02:53:01 1663987981 1.300 2022-09-24 02:55:01 1663988101 1.500 2022-09-24 02:56:01 1663988161 1.400 2022-09-24 02:57:02 1663988222 1.400 2022-09-24 02:58:01 1663988281 2.100 2022-09-24 02:59:01 1663988341 2.050 2022-09-24 03:00:01 1663988401 1.700 2022-09-24 03:01:02 1663988462 1.700 2022-09-24 03:02:01 1663988521 2.200 2022-09-24 03:03:01 1663988581 2.000 2022-09-24 03:04:01 1663988641 2.300 2022-09-24 03:05:01 1663988701 2.200 2022-09-24 03:06:01 1663988761 1.400 2022-09-24 03:07:01 1663988821 1.800 2022-09-24 03:08:02 1663988882 1.500 2022-09-24 03:09:01 1663988941 1.000 2022-09-24 03:10:01 1663989001 0.900 2022-09-24 03:11:01 1663989061 1.000 2022-09-24 03:12:01 1663989121 1.200 2022-09-24 03:13:01 1663989181 1.900 2022-09-24 03:14:01 1663989241 1.700 2022-09-24 03:15:01 1663989301 1.300 2022-09-24 03:16:01 1663989361 1.200 2022-09-24 03:17:01 1663989421 1.200 2022-09-24 03:18:01 1663989481 1.400 2022-09-24 03:19:01 1663989541 1.400 2022-09-24 03:20:01 1663989601 1.400 2022-09-24 03:21:01 1663989661 1.400 2022-09-24 03:22:02 1663989722 1.600 2022-09-24 03:23:01 1663989781 1.500 2022-09-24 03:24:01 1663989841 1.500 2022-09-24 03:25:01 1663989901 2.600 2022-09-24 03:26:01 1663989961 2.400 2022-09-24 03:27:01 1663990021 1.300 2022-09-24 03:28:01 1663990081 1.250 2022-09-24 03:29:01 1663990141 1.100 2022-09-24 03:30:02 1663990202 1.400 2022-09-24 03:31:01 1663990261 1.400 2022-09-24 03:32:01 1663990321 1.500 2022-09-24 03:33:01 1663990381 2.100 2022-09-24 03:34:01 1663990441 2.500 2022-09-24 03:35:01 1663990501 2.300 2022-09-24 03:36:01 1663990561 1.700 2022-09-24 03:37:01 1663990621 1.300 2022-09-24 03:38:01 1663990681 1.600 2022-09-24 03:39:01 1663990741 1.600 2022-09-24 03:40:02 1663990802 1.000 2022-09-24 03:41:01 1663990861 1.000 2022-09-24 03:42:01 1663990921 1.800 2022-09-24 03:43:01 1663990981 2.600 2022-09-24 03:44:01 1663991041 2.700 2022-09-24 03:45:01 1663991101 2.000 2022-09-24 03:46:02 1663991162 1.800 2022-09-24 03:47:01 1663991221 1.700 2022-09-24 03:48:01 1663991281 1.450 2022-09-24 03:49:01 1663991341 2.300 2022-09-24 03:50:01 1663991401 2.200 2022-09-24 03:51:01 1663991461 1.900 2022-09-24 03:52:01 1663991521 2.050 2022-09-24 03:53:01 1663991581 2.300 2022-09-24 03:54:01 1663991641 2.600 2022-09-24 03:55:01 1663991701 2.600 2022-09-24 03:56:01 1663991761 2.100 2022-09-24 03:57:01 1663991821 1.800 2022-09-24 03:58:01 1663991881 2.300 2022-09-24 03:59:01 1663991941 2.600 2022-09-24 04:00:01 1663992001 2.100 2022-09-24 04:01:01 1663992061 1.800 2022-09-24 04:02:01 1663992121 1.200 2022-09-24 04:03:01 1663992181 0.900 2022-09-24 04:04:01 1663992241 1.100 2022-09-24 04:05:01 1663992301 1.200 2022-09-24 04:06:01 1663992361 0.900 2022-09-24 04:07:01 1663992421 1.000 2022-09-24 04:08:01 1663992481 1.100 2022-09-24 04:09:01 1663992541 1.100 2022-09-24 04:10:02 1663992602 1.300 2022-09-24 04:11:01 1663992661 1.500 2022-09-24 04:12:02 1663992722 0.900 2022-09-24 04:13:01 1663992781 0.700 2022-09-24 04:14:01 1663992841 0.900 2022-09-24 04:15:01 1663992901 1.100 2022-09-24 04:16:02 1663992962 1.100 2022-09-24 04:17:01 1663993021 1.200 2022-09-24 04:18:01 1663993081 0.800 2022-09-24 04:19:01 1663993141 0.800 2022-09-24 04:20:01 1663993201 1.000 2022-09-24 04:21:01 1663993261 0.900 2022-09-24 04:22:01 1663993321 0.700 2022-09-24 04:23:01 1663993381 0.800 2022-09-24 04:24:01 1663993441 1.200 2022-09-24 04:25:01 1663993501 1.700 2022-09-24 04:26:01 1663993561 2.200 2022-09-24 04:27:01 1663993621 2.100 2022-09-24 04:28:01 1663993681 0.600 2022-09-24 04:29:01 1663993741 0.500 2022-09-24 04:30:01 1663993801 0.600 2022-09-24 04:31:01 1663993861 1.100 2022-09-24 04:32:01 1663993921 1.400 2022-09-24 04:33:02 1663993982 1.700 2022-09-24 04:34:01 1663994041 1.100 2022-09-24 04:35:01 1663994101 0.600 2022-09-24 04:36:01 1663994161 0.700 2022-09-24 04:37:01 1663994221 0.800 2022-09-24 04:38:01 1663994281 0.900 2022-09-24 04:39:01 1663994341 1.400 2022-09-24 04:40:01 1663994401 1.300 2022-09-24 04:41:01 1663994461 1.400 2022-09-24 04:42:01 1663994521 1.400 2022-09-24 04:43:01 1663994581 0.800 2022-09-24 04:44:02 1663994642 0.800 2022-09-24 04:45:01 1663994701 1.200 2022-09-24 04:46:01 1663994761 1.400 2022-09-24 04:47:01 1663994821 1.200 2022-09-24 04:48:01 1663994881 1.000 2022-09-24 04:49:01 1663994941 0.800 2022-09-24 04:50:01 1663995001 0.600 2022-09-24 04:51:01 1663995061 0.500 2022-09-24 04:52:01 1663995121 0.750 2022-09-24 04:53:01 1663995181 0.850 2022-09-24 04:54:01 1663995241 0.900 2022-09-24 04:55:02 1663995302 1.300 2022-09-24 04:56:01 1663995361 1.700 2022-09-24 04:58:01 1663995481 1.700 2022-09-24 04:59:01 1663995541 1.600 2022-09-24 05:00:01 1663995601 1.700 2022-09-24 05:01:01 1663995661 2.200 2022-09-24 05:02:01 1663995721 2.100 2022-09-24 05:03:01 1663995781 2.100 2022-09-24 05:04:02 1663995842 2.150 2022-09-24 05:06:01 1663995961 2.100 2022-09-24 05:07:01 1663996021 2.100 2022-09-24 05:08:01 1663996081 1.900 2022-09-24 05:09:01 1663996141 1.900 2022-09-24 05:10:01 1663996201 1.900 2022-09-24 05:11:01 1663996261 1.500 2022-09-24 05:12:01 1663996321 1.500 2022-09-24 05:13:01 1663996381 1.800 2022-09-24 05:14:01 1663996441 1.800 2022-09-24 05:15:01 1663996501 1.700 2022-09-24 05:16:01 1663996561 1.400 2022-09-24 05:17:01 1663996621 1.300 2022-09-24 05:18:01 1663996681 1.400 2022-09-24 05:19:01 1663996741 1.700 2022-09-24 05:20:01 1663996801 1.800 2022-09-24 05:21:01 1663996861 1.700 2022-09-24 05:22:01 1663996921 1.800 2022-09-24 05:23:02 1663996982 2.100 2022-09-24 05:24:01 1663997041 2.300 2022-09-24 05:25:01 1663997101 2.300 2022-09-24 05:26:01 1663997161 2.300 2022-09-24 05:27:01 1663997221 2.300 2022-09-24 05:28:02 1663997282 2.100 2022-09-24 05:29:01 1663997341 1.800 2022-09-24 05:30:01 1663997401 0.900 2022-09-24 05:31:01 1663997461 0.800 2022-09-24 05:32:01 1663997521 0.700 2022-09-24 05:33:01 1663997581 0.400 2022-09-24 05:34:02 1663997642 0.400 2022-09-24 05:35:01 1663997701 0.400 2022-09-24 05:36:01 1663997761 0.300 2022-09-24 05:37:01 1663997821 0.300 2022-09-24 05:38:01 1663997881 0.300 2022-09-24 05:39:01 1663997941 0.500 2022-09-24 05:40:01 1663998001 0.800 2022-09-24 05:41:01 1663998061 0.900 2022-09-24 05:42:01 1663998121 0.800 2022-09-24 05:43:02 1663998182 1.000 2022-09-24 05:44:01 1663998241 0.500 2022-09-24 05:45:01 1663998301 0.400 2022-09-24 05:46:01 1663998361 0.400 2022-09-24 05:47:01 1663998421 0.400 2022-09-24 05:48:01 1663998481 0.300 2022-09-24 05:49:01 1663998541 0.300 2022-09-24 05:50:01 1663998601 0.500 2022-09-24 05:51:01 1663998661 0.400 2022-09-24 05:52:02 1663998722 0.600 2022-09-24 05:53:01 1663998781 0.900 2022-09-24 05:54:01 1663998841 1.100 2022-09-24 05:55:01 1663998901 0.900 2022-09-24 05:56:01 1663998961 0.900 2022-09-24 05:57:01 1663999021 1.100 2022-09-24 05:58:01 1663999081 1.000 2022-09-24 05:59:01 1663999141 0.700 2022-09-24 06:00:01 1663999201 0.700 2022-09-24 06:01:01 1663999261 0.600 2022-09-24 06:02:02 1663999322 0.600 2022-09-24 06:03:01 1663999381 0.400 2022-09-24 06:04:01 1663999441 0.300 2022-09-24 06:05:01 1663999501 0.300 2022-09-24 06:06:01 1663999561 0.400 2022-09-24 06:07:01 1663999621 0.500 2022-09-24 06:08:01 1663999681 0.600 2022-09-24 06:09:01 1663999741 0.600 2022-09-24 06:10:02 1663999802 0.700 2022-09-24 06:11:01 1663999861 0.700 2022-09-24 06:12:01 1663999921 0.550 2022-09-24 06:13:01 1663999981 0.500 2022-09-24 06:14:02 1664000042 0.600 2022-09-24 06:15:01 1664000101 0.600 2022-09-24 06:16:02 1664000162 0.500 2022-09-24 06:17:01 1664000221 0.500 2022-09-24 06:18:01 1664000281 0.400 2022-09-24 06:19:01 1664000341 0.600 2022-09-24 06:20:01 1664000401 0.600 2022-09-24 06:21:01 1664000461 0.500 2022-09-24 06:22:02 1664000522 0.700 2022-09-24 06:23:01 1664000581 1.000 2022-09-24 06:24:01 1664000641 1.100 2022-09-24 06:25:01 1664000701 1.200 2022-09-24 06:26:01 1664000761 0.900 2022-09-24 06:27:01 1664000821 0.800 2022-09-24 06:28:01 1664000881 0.700 2022-09-24 06:29:01 1664000941 0.800 2022-09-24 06:30:02 1664001002 0.400 2022-09-24 06:31:01 1664001061 0.500 2022-09-24 06:32:01 1664001121 0.600 2022-09-24 06:33:01 1664001181 1.500 2022-09-24 06:34:01 1664001241 1.500 2022-09-24 06:35:01 1664001301 0.600 2022-09-24 06:36:01 1664001361 0.500 2022-09-24 06:37:02 1664001422 0.400 2022-09-24 06:38:01 1664001481 0.500 2022-09-24 06:39:01 1664001541 0.500 2022-09-24 06:40:01 1664001601 0.500 2022-09-24 06:41:01 1664001661 0.500 2022-09-24 06:42:01 1664001721 0.400 2022-09-24 06:43:01 1664001781 0.500 2022-09-24 06:44:01 1664001841 1.000 2022-09-24 06:45:01 1664001901 1.300 2022-09-24 06:46:01 1664001961 1.100 2022-09-24 06:47:01 1664002021 0.600 2022-09-24 06:48:02 1664002082 0.700 2022-09-24 06:49:01 1664002141 0.800 2022-09-24 06:50:01 1664002201 0.800 2022-09-24 06:51:01 1664002261 0.900 2022-09-24 06:52:01 1664002321 0.700 2022-09-24 06:53:01 1664002381 0.700 2022-09-24 06:54:01 1664002441 0.900 2022-09-24 06:55:01 1664002501 1.000 2022-09-24 06:56:02 1664002562 1.000 2022-09-24 06:57:01 1664002621 1.050 2022-09-24 06:58:01 1664002681 1.100 2022-09-24 06:59:01 1664002741 1.100 2022-09-24 07:00:02 1664002802 1.100 2022-09-24 07:01:01 1664002861 1.100 2022-09-24 07:02:01 1664002921 0.900 2022-09-24 07:03:01 1664002981 0.900 2022-09-24 07:04:01 1664003041 0.800 2022-09-24 07:05:01 1664003101 0.500 2022-09-24 07:06:01 1664003161 0.400 2022-09-24 07:07:01 1664003221 0.400 2022-09-24 07:08:01 1664003281 0.500 2022-09-24 07:09:01 1664003341 0.400 2022-09-24 07:10:02 1664003402 0.400 2022-09-24 07:11:01 1664003461 0.400 2022-09-24 07:12:01 1664003521 0.400 2022-09-24 07:13:01 1664003581 0.500 2022-09-24 07:14:01 1664003641 0.600 2022-09-24 07:15:01 1664003701 0.600 2022-09-24 07:16:01 1664003761 0.600 2022-09-24 07:17:01 1664003821 0.500 2022-09-24 07:18:01 1664003881 0.600 2022-09-24 07:19:01 1664003941 0.600 2022-09-24 07:20:01 1664004001 0.800 2022-09-24 07:21:02 1664004062 0.800 2022-09-24 07:22:01 1664004121 0.600 2022-09-24 07:23:01 1664004181 0.550 2022-09-24 07:24:02 1664004242 0.600 2022-09-24 07:25:01 1664004301 0.500 2022-09-24 07:26:01 1664004361 0.500 2022-09-24 07:27:01 1664004421 0.400 2022-09-24 07:28:01 1664004481 0.500 2022-09-24 07:29:01 1664004541 0.600 2022-09-24 07:30:02 1664004602 0.500 2022-09-24 07:31:01 1664004661 0.700 2022-09-24 07:32:01 1664004721 0.700 2022-09-24 07:33:01 1664004781 0.300 2022-09-24 07:34:01 1664004841 0.300 2022-09-24 07:35:01 1664004901 0.400 2022-09-24 07:36:01 1664004961 0.500 2022-09-24 07:37:01 1664005021 0.650 2022-09-24 07:38:01 1664005081 1.100 2022-09-24 07:39:01 1664005141 1.300 2022-09-24 07:40:02 1664005202 0.800 2022-09-24 07:41:01 1664005261 0.700 2022-09-24 07:42:01 1664005321 0.700 2022-09-24 07:43:02 1664005382 0.800 2022-09-24 07:44:01 1664005441 0.550 2022-09-24 07:45:01 1664005501 0.400 2022-09-24 07:46:01 1664005561 0.200 2022-09-24 07:47:01 1664005621 0.500 2022-09-24 07:48:01 1664005681 0.500 2022-09-24 07:49:01 1664005741 0.400 2022-09-24 07:50:01 1664005801 0.400 2022-09-24 07:51:01 1664005861 0.400 2022-09-24 07:52:01 1664005921 0.900 2022-09-24 07:53:01 1664005981 0.800 2022-09-24 07:54:01 1664006041 0.600 2022-09-24 07:55:01 1664006101 0.600 2022-09-24 07:56:02 1664006162 0.750 2022-09-24 07:57:01 1664006221 0.800 2022-09-24 07:58:01 1664006281 0.700 2022-09-24 07:59:01 1664006341 0.600 2022-09-24 08:00:02 1664006402 0.900 2022-09-24 08:01:01 1664006461 0.900 2022-09-24 08:02:01 1664006521 0.700 2022-09-24 08:03:01 1664006581 0.700 2022-09-24 08:04:01 1664006641 0.700 2022-09-24 08:05:01 1664006701 0.500 2022-09-24 08:06:01 1664006761 0.300 2022-09-24 08:07:01 1664006821 0.500 2022-09-24 08:08:01 1664006881 0.600 2022-09-24 08:09:01 1664006941 0.600 2022-09-24 08:10:02 1664007002 0.600 2022-09-24 08:11:01 1664007061 0.600 2022-09-24 08:12:01 1664007121 0.600 2022-09-24 08:13:01 1664007181 0.400 2022-09-24 08:14:02 1664007242 0.400 2022-09-24 08:15:01 1664007301 0.800 2022-09-24 08:16:01 1664007361 0.700 2022-09-24 08:17:01 1664007421 0.400 2022-09-24 08:18:01 1664007481 0.500 2022-09-24 08:19:01 1664007541 1.300 2022-09-24 08:20:01 1664007601 1.400 2022-09-24 08:21:01 1664007661 1.400 2022-09-24 08:22:01 1664007721 2.200 2022-09-24 08:23:01 1664007781 2.200 2022-09-24 08:24:01 1664007841 2.100 2022-09-24 08:25:01 1664007901 2.000 2022-09-24 08:26:02 1664007962 1.700 2022-09-24 08:27:01 1664008021 1.300 2022-09-24 08:28:01 1664008081 0.950 2022-09-24 08:29:02 1664008142 0.800 2022-09-24 08:30:01 1664008201 0.700 2022-09-24 08:31:01 1664008261 0.600 2022-09-24 08:32:01 1664008321 0.600 2022-09-24 08:33:01 1664008381 0.700 2022-09-24 08:34:01 1664008441 0.800 2022-09-24 08:35:01 1664008501 0.900 2022-09-24 08:36:02 1664008562 1.200 2022-09-24 08:37:01 1664008621 1.600 2022-09-24 08:38:01 1664008681 1.450 2022-09-24 08:39:01 1664008741 1.300 2022-09-24 08:40:02 1664008802 1.300 2022-09-24 08:41:01 1664008861 1.300 2022-09-24 08:42:01 1664008921 1.400 2022-09-24 08:43:01 1664008981 1.500 2022-09-24 08:44:01 1664009041 1.400 2022-09-24 08:45:01 1664009101 1.400 2022-09-24 08:46:01 1664009161 1.300 2022-09-24 08:47:01 1664009221 1.100 2022-09-24 08:48:02 1664009282 1.100 2022-09-24 08:49:01 1664009341 1.000 2022-09-24 08:50:01 1664009401 0.700 2022-09-24 08:51:01 1664009461 0.500 2022-09-24 08:52:02 1664009522 0.600 2022-09-24 08:53:01 1664009581 0.700 2022-09-24 08:54:01 1664009641 0.800 2022-09-24 08:55:01 1664009701 0.900 2022-09-24 08:56:02 1664009762 1.000 2022-09-24 08:57:01 1664009821 0.800 2022-09-24 08:58:01 1664009881 0.900 2022-09-24 08:59:01 1664009941 0.900 2022-09-24 09:00:01 1664010001 0.700 2022-09-24 09:01:01 1664010061 0.800 2022-09-24 09:02:01 1664010121 0.900 2022-09-24 09:03:01 1664010181 0.600 2022-09-24 09:04:01 1664010241 0.900 2022-09-24 09:05:01 1664010301 1.100 2022-09-24 09:06:01 1664010361 1.200 2022-09-24 09:07:01 1664010421 0.900 2022-09-24 09:08:01 1664010481 0.600 2022-09-24 09:09:01 1664010541 0.500 2022-09-24 09:10:02 1664010602 0.500 2022-09-24 09:11:01 1664010661 0.500 2022-09-24 09:12:01 1664010721 0.600 2022-09-24 09:13:01 1664010781 0.800 2022-09-24 09:14:01 1664010841 0.900 2022-09-24 09:15:01 1664010901 0.900 2022-09-24 09:16:01 1664010961 1.200 2022-09-24 09:17:01 1664011021 1.300 2022-09-24 09:18:01 1664011081 1.000 2022-09-24 09:19:01 1664011141 0.600 2022-09-24 09:20:01 1664011201 0.600 2022-09-24 09:21:01 1664011261 0.900 2022-09-24 09:22:01 1664011321 1.100 2022-09-24 09:24:02 1664011442 1.300 2022-09-24 09:25:01 1664011501 1.200 2022-09-24 09:26:01 1664011561 1.900 2022-09-24 09:27:01 1664011621 1.800 2022-09-24 09:28:02 1664011682 1.500 2022-09-24 09:29:01 1664011741 1.300 2022-09-24 09:30:02 1664011802 1.000 2022-09-24 09:31:01 1664011861 1.100 2022-09-24 09:32:01 1664011921 1.400 2022-09-24 09:33:01 1664011981 1.200 2022-09-24 09:34:01 1664012041 1.200 2022-09-24 09:35:01 1664012101 1.200 2022-09-24 09:36:02 1664012162 1.200 2022-09-24 09:37:01 1664012221 1.500 2022-09-24 09:38:01 1664012281 1.600 2022-09-24 09:39:01 1664012341 1.800 2022-09-24 09:40:02 1664012402 2.000 2022-09-24 09:41:01 1664012461 1.900 2022-09-24 09:42:01 1664012521 1.600 2022-09-24 09:43:02 1664012582 1.500 2022-09-24 09:44:01 1664012641 1.400 2022-09-24 09:45:01 1664012701 1.400 2022-09-24 09:46:01 1664012761 1.600 2022-09-24 09:47:01 1664012821 1.800 2022-09-24 09:48:01 1664012881 1.800 2022-09-24 09:49:01 1664012941 1.900 2022-09-24 09:50:01 1664013001 1.900 2022-09-24 09:51:01 1664013061 1.400 2022-09-24 09:52:01 1664013121 1.400 2022-09-24 09:53:01 1664013181 1.500 2022-09-24 09:54:01 1664013241 1.600 2022-09-24 09:55:01 1664013301 1.300 2022-09-24 09:56:01 1664013361 0.900 2022-09-24 09:57:01 1664013421 1.400 2022-09-24 09:58:01 1664013481 1.300 2022-09-24 09:59:01 1664013541 0.900 2022-09-24 10:00:01 1664013601 1.400 2022-09-24 10:01:01 1664013661 1.400 2022-09-24 10:02:02 1664013722 1.200 2022-09-24 10:03:01 1664013781 0.700 2022-09-24 10:04:01 1664013841 0.300 2022-09-24 10:05:01 1664013901 0.300 2022-09-24 10:06:01 1664013961 0.800 2022-09-24 10:07:01 1664014021 0.800 2022-09-24 10:08:02 1664014082 0.600 2022-09-24 10:09:01 1664014141 0.600 2022-09-24 10:10:02 1664014202 0.600 2022-09-24 10:11:01 1664014261 0.400 2022-09-24 10:12:01 1664014321 0.400 2022-09-24 10:13:01 1664014381 0.500 2022-09-24 10:14:01 1664014441 0.500 2022-09-24 10:15:01 1664014501 0.400 2022-09-24 10:16:02 1664014562 0.550 2022-09-24 10:17:01 1664014621 0.700 2022-09-24 10:18:01 1664014681 0.250 2022-09-24 10:19:01 1664014741 0.300 2022-09-24 10:20:02 1664014802 0.700 2022-09-24 10:21:01 1664014861 1.600 2022-09-24 10:22:01 1664014921 1.900 2022-09-24 10:23:01 1664014981 2.100 2022-09-24 10:24:01 1664015041 2.100 2022-09-24 10:25:02 1664015102 2.000 2022-09-24 10:26:01 1664015161 1.000 2022-09-24 10:27:01 1664015221 0.500 2022-09-24 10:28:01 1664015281 0.400 2022-09-24 10:29:01 1664015341 0.500 2022-09-24 10:30:02 1664015402 0.500 2022-09-24 10:31:01 1664015461 0.600 2022-09-24 10:32:02 1664015522 0.500 2022-09-24 10:33:01 1664015581 1.000 2022-09-24 10:34:01 1664015641 1.000 2022-09-24 10:35:01 1664015701 1.300 2022-09-24 10:36:02 1664015762 1.300 2022-09-24 10:37:01 1664015821 1.100 2022-09-24 10:38:03 1664015883 0.800 2022-09-24 10:39:01 1664015941 0.700 2022-09-24 10:40:01 1664016001 0.550 2022-09-24 10:41:01 1664016061 0.400 2022-09-24 10:42:01 1664016121 0.500 2022-09-24 10:43:01 1664016181 0.500 2022-09-24 10:44:02 1664016242 0.500 2022-09-24 10:45:01 1664016301 0.700 2022-09-24 10:46:01 1664016361 1.350 2022-09-24 10:47:01 1664016421 1.300 2022-09-24 10:48:01 1664016481 1.500 2022-09-24 10:49:01 1664016541 1.300 2022-09-24 10:50:01 1664016601 1.300 2022-09-24 10:51:01 1664016661 1.900 2022-09-24 10:52:01 1664016721 2.100 2022-09-24 10:53:01 1664016781 1.900 2022-09-24 10:54:01 1664016841 1.800 2022-09-24 10:55:01 1664016901 1.600 2022-09-24 10:56:01 1664016961 1.650 2022-09-24 10:57:01 1664017021 2.050 2022-09-24 10:58:01 1664017081 1.000 2022-09-24 10:59:01 1664017141 1.000 2022-09-24 11:00:01 1664017201 0.800 2022-09-24 11:01:02 1664017262 0.850 2022-09-24 11:02:01 1664017321 0.850 2022-09-24 11:03:01 1664017381 0.900 2022-09-24 11:04:01 1664017441 0.900 2022-09-24 11:05:01 1664017501 0.900 2022-09-24 11:06:01 1664017561 1.200 2022-09-24 11:07:01 1664017621 1.900 2022-09-24 11:08:01 1664017681 1.700 2022-09-24 11:09:01 1664017741 1.600 2022-09-24 11:10:02 1664017802 1.700 2022-09-24 11:11:01 1664017861 1.500 2022-09-24 11:12:01 1664017921 1.300 2022-09-24 11:13:01 1664017981 1.100 2022-09-24 11:14:01 1664018041 1.000 2022-09-24 11:15:01 1664018101 0.900 2022-09-24 11:16:02 1664018162 1.000 2022-09-24 11:17:01 1664018221 1.400 2022-09-24 11:18:01 1664018281 1.000 2022-09-24 11:19:01 1664018341 1.500 2022-09-24 11:20:01 1664018401 1.600 2022-09-24 11:21:02 1664018462 1.800 2022-09-24 11:22:01 1664018521 2.400 2022-09-24 11:23:01 1664018581 1.500 2022-09-24 11:24:01 1664018641 1.600 2022-09-24 11:25:01 1664018701 2.400 2022-09-24 11:26:01 1664018761 2.100 2022-09-24 11:27:01 1664018821 1.800 2022-09-24 11:28:02 1664018882 2.100 2022-09-24 11:29:01 1664018941 2.000 2022-09-24 11:30:01 1664019001 1.500 2022-09-24 11:31:01 1664019061 1.400 2022-09-24 11:32:01 1664019121 2.100 2022-09-24 11:33:01 1664019181 2.500 2022-09-24 11:34:02 1664019242 2.400 2022-09-24 11:35:01 1664019301 2.500 2022-09-24 11:36:01 1664019361 2.900 2022-09-24 11:37:01 1664019421 3.000 2022-09-24 11:38:01 1664019481 2.700 2022-09-24 11:39:01 1664019541 2.700 2022-09-24 11:40:02 1664019602 2.900 2022-09-24 11:41:01 1664019661 3.100 2022-09-24 11:42:01 1664019721 3.400 2022-09-24 11:43:01 1664019781 3.900 2022-09-24 11:44:01 1664019841 3.800 2022-09-24 11:45:01 1664019901 4.000 2022-09-24 11:46:02 1664019962 4.500 2022-09-24 11:47:01 1664020021 4.650 2022-09-24 11:48:01 1664020081 4.500 2022-09-24 11:49:01 1664020141 4.800 2022-09-24 11:50:01 1664020201 5.200 2022-09-24 11:51:01 1664020261 4.500 2022-09-24 11:52:02 1664020322 4.500 2022-09-24 11:53:01 1664020381 4.500 2022-09-24 11:54:01 1664020441 4.300 2022-09-24 11:55:01 1664020501 4.100 2022-09-24 11:56:01 1664020561 4.300 2022-09-24 11:57:01 1664020621 4.500 2022-09-24 11:58:01 1664020681 4.600 2022-09-24 11:59:01 1664020741 4.600 2022-09-24 12:00:01 1664020801 4.800 2022-09-24 12:01:01 1664020861 5.300 2022-09-24 12:02:01 1664020921 4.300 2022-09-24 12:03:01 1664020981 4.300 2022-09-24 12:04:02 1664021042 4.400 2022-09-24 12:05:01 1664021101 4.300 2022-09-24 12:06:01 1664021161 4.250 2022-09-24 12:07:01 1664021221 4.300 2022-09-24 12:08:02 1664021282 3.800 2022-09-24 12:09:01 1664021341 3.700 2022-09-24 12:10:01 1664021401 4.200 2022-09-24 12:11:01 1664021461 4.200 2022-09-24 12:12:02 1664021522 4.500 2022-09-24 12:13:01 1664021581 4.800 2022-09-24 12:14:02 1664021642 4.300 2022-09-24 12:15:01 1664021701 4.000 2022-09-24 12:16:01 1664021761 3.750 2022-09-24 12:17:01 1664021821 3.900 2022-09-24 12:18:01 1664021881 4.100 2022-09-24 12:19:01 1664021941 3.700 2022-09-24 12:20:02 1664022002 4.000 2022-09-24 12:21:01 1664022061 4.600 2022-09-24 12:22:02 1664022122 4.300 2022-09-24 12:23:01 1664022181 3.800 2022-09-24 12:24:01 1664022241 4.100 2022-09-24 12:25:01 1664022301 4.900 2022-09-24 12:26:02 1664022362 4.900 2022-09-24 12:27:01 1664022421 4.700 2022-09-24 12:28:01 1664022481 4.800 2022-09-24 12:29:01 1664022541 4.400 2022-09-24 12:30:02 1664022602 5.000 2022-09-24 12:31:01 1664022661 4.600 2022-09-24 12:32:01 1664022721 4.250 2022-09-24 12:33:01 1664022781 4.500 2022-09-24 12:34:01 1664022841 4.800 2022-09-24 12:35:01 1664022901 4.900 2022-09-24 12:36:01 1664022961 4.600 2022-09-24 12:37:01 1664023021 4.800 2022-09-24 12:38:01 1664023081 4.900 2022-09-24 12:39:01 1664023141 4.500 2022-09-24 12:40:01 1664023201 4.400 2022-09-24 12:42:01 1664023321 4.450 2022-09-24 12:43:01 1664023381 4.300 2022-09-24 12:44:01 1664023441 4.300 2022-09-24 12:45:01 1664023501 4.400 2022-09-24 12:46:02 1664023562 4.100 2022-09-24 12:47:01 1664023621 4.000 2022-09-24 12:48:01 1664023681 4.200 2022-09-24 12:49:01 1664023741 4.100 2022-09-24 12:50:01 1664023801 3.950 2022-09-24 12:51:01 1664023861 4.100 2022-09-24 12:52:01 1664023921 4.400 2022-09-24 12:53:01 1664023981 4.500 2022-09-24 12:54:01 1664024041 4.300 2022-09-24 12:55:01 1664024101 3.400 2022-09-24 12:56:01 1664024161 3.700 2022-09-24 12:57:01 1664024221 4.200 2022-09-24 12:58:01 1664024281 4.200 2022-09-24 12:59:01 1664024341 4.000 2022-09-24 13:00:01 1664024401 4.400 2022-09-24 13:01:01 1664024461 4.000 2022-09-24 13:02:01 1664024521 3.700 2022-09-24 13:03:01 1664024581 3.600 2022-09-24 13:04:01 1664024641 3.500 2022-09-24 13:05:01 1664024701 4.300 2022-09-24 13:06:01 1664024761 4.400 2022-09-24 13:07:01 1664024821 4.400 2022-09-24 13:08:01 1664024881 4.200 2022-09-24 13:09:01 1664024941 3.800 2022-09-24 13:10:02 1664025002 3.800 2022-09-24 13:11:01 1664025061 3.800 2022-09-24 13:12:01 1664025121 3.850 2022-09-24 13:13:01 1664025181 4.300 2022-09-24 13:14:01 1664025241 3.900 2022-09-24 13:15:01 1664025301 3.900 2022-09-24 13:16:01 1664025361 3.900 2022-09-24 13:17:01 1664025421 4.000 2022-09-24 13:18:01 1664025481 4.100 2022-09-24 13:19:01 1664025541 4.600 2022-09-24 13:20:01 1664025601 4.500 2022-09-24 13:21:01 1664025661 4.200 2022-09-24 13:22:02 1664025722 4.200 2022-09-24 13:23:01 1664025781 4.400 2022-09-24 13:24:01 1664025841 4.450 2022-09-24 13:25:01 1664025901 4.400 2022-09-24 13:26:01 1664025961 4.300 2022-09-24 13:27:01 1664026021 4.500 2022-09-24 13:28:02 1664026082 4.700 2022-09-24 13:29:01 1664026141 4.300 2022-09-24 13:30:02 1664026202 4.200 2022-09-24 13:31:01 1664026261 4.300 2022-09-24 13:32:01 1664026321 4.200 2022-09-24 13:33:01 1664026381 4.100 2022-09-24 13:34:01 1664026441 3.900 2022-09-24 13:35:01 1664026501 3.800 2022-09-24 13:36:02 1664026562 3.800 2022-09-24 13:37:01 1664026621 3.700 2022-09-24 13:38:02 1664026682 3.200 2022-09-24 13:39:01 1664026741 4.200 2022-09-24 13:40:01 1664026801 4.250 2022-09-24 13:41:01 1664026861 4.000 2022-09-24 13:42:01 1664026921 4.300 2022-09-24 13:43:01 1664026981 4.000 2022-09-24 13:44:01 1664027041 4.100 2022-09-24 13:45:01 1664027101 4.200 2022-09-24 13:46:01 1664027161 3.700 2022-09-24 13:47:01 1664027221 3.100 2022-09-24 13:48:01 1664027281 3.400 2022-09-24 13:49:01 1664027341 4.300 2022-09-24 13:50:01 1664027401 4.400 2022-09-24 13:51:01 1664027461 4.800 2022-09-24 13:52:01 1664027521 4.300 2022-09-24 13:53:01 1664027581 3.900 2022-09-24 13:54:01 1664027641 4.300 2022-09-24 13:55:01 1664027701 4.200 2022-09-24 13:56:02 1664027762 4.100 2022-09-24 13:57:01 1664027821 4.200 2022-09-24 13:58:01 1664027881 4.200 2022-09-24 13:59:01 1664027941 3.900 2022-09-24 14:00:02 1664028002 3.900 2022-09-24 14:01:01 1664028061 4.500 2022-09-24 14:02:01 1664028121 4.500 2022-09-24 14:03:01 1664028181 4.500 2022-09-24 14:04:01 1664028241 4.800 2022-09-24 14:05:01 1664028301 4.800 2022-09-24 14:06:01 1664028361 4.800 2022-09-24 14:07:01 1664028421 4.600 2022-09-24 14:08:01 1664028481 4.800 2022-09-24 14:09:01 1664028541 5.100 2022-09-24 14:10:01 1664028601 5.200 2022-09-24 14:11:01 1664028661 5.100 2022-09-24 14:12:02 1664028722 4.800 2022-09-24 14:13:01 1664028781 5.700 2022-09-24 14:14:01 1664028841 5.900 2022-09-24 14:15:01 1664028901 5.900 2022-09-24 14:16:02 1664028962 5.700 2022-09-24 14:17:01 1664029021 5.600 2022-09-24 14:18:01 1664029081 5.350 2022-09-24 14:19:01 1664029141 5.700 2022-09-24 14:20:01 1664029201 5.800 2022-09-24 14:21:01 1664029261 5.800 2022-09-24 14:22:01 1664029321 5.900 2022-09-24 14:23:01 1664029381 5.700 2022-09-24 14:24:01 1664029441 5.600 2022-09-24 14:25:01 1664029501 5.000 2022-09-24 14:26:02 1664029562 6.000 2022-09-24 14:27:01 1664029621 6.500 2022-09-24 14:28:01 1664029681 5.750 2022-09-24 14:29:01 1664029741 4.900 2022-09-24 14:30:01 1664029801 4.800 2022-09-24 14:31:01 1664029861 4.800 2022-09-24 14:32:01 1664029921 4.200 2022-09-24 14:33:01 1664029981 4.600 2022-09-24 14:34:01 1664030041 4.600 2022-09-24 14:35:01 1664030101 4.100 2022-09-24 14:36:01 1664030161 4.250 2022-09-24 14:38:02 1664030282 4.900 2022-09-24 14:39:01 1664030341 5.700 2022-09-24 14:40:01 1664030401 5.600 2022-09-24 14:41:01 1664030461 5.500 2022-09-24 14:42:02 1664030522 5.100 2022-09-24 14:43:01 1664030581 4.900 2022-09-24 14:44:01 1664030641 4.450 2022-09-24 14:45:01 1664030701 5.000 2022-09-24 14:46:01 1664030761 5.400 2022-09-24 14:47:01 1664030821 5.700 2022-09-24 14:48:01 1664030881 5.700 2022-09-24 14:49:01 1664030941 5.700 2022-09-24 14:50:02 1664031002 5.600 2022-09-24 14:51:02 1664031062 5.600 2022-09-24 14:52:02 1664031122 4.700 2022-09-24 14:53:01 1664031181 3.650 2022-09-24 14:54:01 1664031241 4.000 2022-09-24 14:55:01 1664031301 4.000 2022-09-24 14:56:01 1664031361 4.050 2022-09-24 14:57:01 1664031421 4.900 2022-09-24 14:58:01 1664031481 5.000 2022-09-24 14:59:01 1664031541 4.800 2022-09-24 15:00:02 1664031602 4.400 2022-09-24 15:01:01 1664031661 4.600 2022-09-24 15:02:01 1664031721 4.650 2022-09-24 15:03:01 1664031781 3.800 2022-09-24 15:04:02 1664031842 3.800 2022-09-24 15:05:01 1664031901 4.200 2022-09-24 15:06:01 1664031961 4.050 2022-09-24 15:07:01 1664032021 4.200 2022-09-24 15:08:02 1664032082 4.300 2022-09-24 15:09:01 1664032141 4.200 2022-09-24 15:10:02 1664032202 4.100 2022-09-24 15:11:01 1664032261 4.200 2022-09-24 15:12:02 1664032322 4.600 2022-09-24 15:13:01 1664032381 4.100 2022-09-24 15:14:02 1664032442 4.100 2022-09-24 15:15:01 1664032501 4.200 2022-09-24 15:16:02 1664032562 4.200 2022-09-24 15:17:01 1664032621 3.700 2022-09-24 15:18:01 1664032681 3.850 2022-09-24 15:19:01 1664032741 4.200 2022-09-24 15:20:02 1664032802 4.200 2022-09-24 15:21:01 1664032861 3.900 2022-09-24 15:22:02 1664032922 4.200 2022-09-24 15:23:01 1664032981 4.500 2022-09-24 15:24:01 1664033041 4.550 2022-09-24 15:25:01 1664033101 4.100 2022-09-24 15:26:01 1664033161 4.300 2022-09-24 15:27:01 1664033221 4.800 2022-09-24 15:28:01 1664033281 4.500 2022-09-24 15:29:01 1664033341 4.400 2022-09-24 15:30:02 1664033402 4.100 2022-09-24 15:31:01 1664033461 4.800 2022-09-24 15:32:01 1664033521 4.850 2022-09-24 15:33:01 1664033581 4.500 2022-09-24 15:34:02 1664033642 4.400 2022-09-24 15:35:01 1664033701 4.600 2022-09-24 15:36:02 1664033762 5.000 2022-09-24 15:37:01 1664033821 5.200 2022-09-24 15:38:01 1664033881 5.000 2022-09-24 15:39:02 1664033942 5.000 2022-09-24 15:40:01 1664034001 4.900 2022-09-24 15:41:01 1664034061 5.300 2022-09-24 15:42:01 1664034121 5.500 2022-09-24 15:43:01 1664034181 5.100 2022-09-24 15:44:01 1664034241 5.100 2022-09-24 15:45:01 1664034301 4.500 2022-09-24 15:46:02 1664034362 4.900 2022-09-24 15:47:01 1664034421 5.400 2022-09-24 15:48:01 1664034481 5.250 2022-09-24 15:49:01 1664034541 5.300 2022-09-24 15:50:01 1664034601 5.600 2022-09-24 15:51:01 1664034661 5.600 2022-09-24 15:52:01 1664034721 5.200 2022-09-24 15:53:01 1664034781 5.200 2022-09-24 15:54:02 1664034842 4.900 2022-09-24 15:55:01 1664034901 4.900 2022-09-24 15:56:02 1664034962 4.900 2022-09-24 15:57:01 1664035021 5.200 2022-09-24 15:58:01 1664035081 5.150 2022-09-24 15:59:01 1664035141 5.000 2022-09-24 16:00:02 1664035202 4.800 2022-09-24 16:01:02 1664035262 4.800 2022-09-24 16:02:02 1664035322 5.000 2022-09-24 16:03:01 1664035381 5.000 2022-09-24 16:04:02 1664035442 5.000 2022-09-24 16:05:01 1664035501 3.700 2022-09-24 16:06:01 1664035561 3.350 2022-09-24 16:07:01 1664035621 3.900 2022-09-24 16:08:01 1664035681 4.000 2022-09-24 16:09:01 1664035741 3.500 2022-09-24 16:10:01 1664035801 4.100 2022-09-24 16:11:01 1664035861 4.800 2022-09-24 16:12:01 1664035921 4.500 2022-09-24 16:13:01 1664035981 4.500 2022-09-24 16:14:01 1664036041 4.900 2022-09-24 16:15:01 1664036101 4.700 2022-09-24 16:16:02 1664036162 4.200 2022-09-24 16:17:01 1664036221 4.600 2022-09-24 16:18:01 1664036281 4.600 2022-09-24 16:19:01 1664036341 5.200 2022-09-24 16:20:01 1664036401 5.300 2022-09-24 16:21:01 1664036461 5.100 2022-09-24 16:22:01 1664036521 4.900 2022-09-24 16:23:01 1664036581 4.700 2022-09-24 16:24:01 1664036641 4.300 2022-09-24 16:25:01 1664036701 4.300 2022-09-24 16:26:01 1664036761 5.000 2022-09-24 16:27:01 1664036821 4.600 2022-09-24 16:28:01 1664036881 4.300 2022-09-24 16:29:01 1664036941 5.100 2022-09-24 16:30:02 1664037002 4.800 2022-09-24 16:31:01 1664037061 4.700 2022-09-24 16:32:01 1664037121 5.200 2022-09-24 16:33:01 1664037181 5.000 2022-09-24 16:34:02 1664037242 4.700 2022-09-24 16:35:01 1664037301 4.400 2022-09-24 16:36:02 1664037362 4.100 2022-09-24 16:37:01 1664037421 4.400 2022-09-24 16:38:01 1664037481 4.600 2022-09-24 16:39:01 1664037541 4.800 2022-09-24 16:40:02 1664037602 5.000 2022-09-24 16:41:01 1664037661 4.800 2022-09-24 16:42:01 1664037721 5.200 2022-09-24 16:43:01 1664037781 6.250 2022-09-24 16:44:01 1664037841 5.050 2022-09-24 16:45:01 1664037901 4.800 2022-09-24 16:46:01 1664037961 4.800 2022-09-24 16:47:01 1664038021 4.400 2022-09-24 16:48:01 1664038081 4.300 2022-09-24 16:49:01 1664038141 4.800 2022-09-24 16:50:01 1664038201 4.300 2022-09-24 16:51:01 1664038261 5.300 2022-09-24 16:52:01 1664038321 5.900 2022-09-24 16:53:01 1664038381 5.900 2022-09-24 16:54:01 1664038441 4.800 2022-09-24 16:55:01 1664038501 4.900 2022-09-24 16:56:01 1664038561 5.700 2022-09-24 16:57:01 1664038621 5.800 2022-09-24 16:58:02 1664038682 5.800 2022-09-24 16:59:01 1664038741 5.800 2022-09-24 17:00:01 1664038801 5.800 2022-09-24 17:01:01 1664038861 5.800 2022-09-24 17:02:01 1664038921 5.600 2022-09-24 17:03:01 1664038981 5.400 2022-09-24 17:04:01 1664039041 4.700 2022-09-24 17:05:01 1664039101 4.500 2022-09-24 17:06:01 1664039161 4.800 2022-09-24 17:07:02 1664039222 4.600 2022-09-24 17:08:01 1664039281 4.600 2022-09-24 17:09:01 1664039341 4.850 2022-09-24 17:10:01 1664039401 5.600 2022-09-24 17:11:01 1664039461 5.200 2022-09-24 17:12:01 1664039521 4.900 2022-09-24 17:13:01 1664039581 4.700 2022-09-24 17:14:01 1664039641 4.700 2022-09-24 17:15:01 1664039701 4.500 2022-09-24 17:16:01 1664039761 5.100 2022-09-24 17:17:01 1664039821 5.550 2022-09-24 17:18:01 1664039881 5.600 2022-09-24 17:19:01 1664039941 5.700 2022-09-24 17:20:01 1664040001 5.800 2022-09-24 17:21:01 1664040061 5.600 2022-09-24 17:22:01 1664040121 5.700 2022-09-24 17:23:01 1664040181 5.200 2022-09-24 17:24:01 1664040241 5.000 2022-09-24 17:25:02 1664040302 4.400 2022-09-24 17:26:01 1664040361 3.450 2022-09-24 17:27:02 1664040422 4.650 2022-09-24 17:28:01 1664040481 4.800 2022-09-24 17:29:01 1664040541 4.750 2022-09-24 17:30:01 1664040601 4.700 2022-09-24 17:31:01 1664040661 4.700 2022-09-24 17:32:01 1664040721 4.900 2022-09-24 17:33:01 1664040781 5.000 2022-09-24 17:34:01 1664040841 5.000 2022-09-24 17:35:01 1664040901 4.200 2022-09-24 17:36:01 1664040961 3.800 2022-09-24 17:37:01 1664041021 4.300 2022-09-24 17:38:01 1664041081 4.000 2022-09-24 17:39:01 1664041141 4.200 2022-09-24 17:40:01 1664041201 5.000 2022-09-24 17:41:01 1664041261 5.000 2022-09-24 17:42:01 1664041321 5.500 2022-09-24 17:43:01 1664041381 5.400 2022-09-24 17:44:01 1664041441 4.700 2022-09-24 17:45:01 1664041501 4.700 2022-09-24 17:46:01 1664041561 4.900 2022-09-24 17:47:01 1664041621 4.700 2022-09-24 17:48:01 1664041681 5.500 2022-09-24 17:49:01 1664041741 3.700 2022-09-24 17:50:01 1664041801 4.000 2022-09-24 17:51:01 1664041861 4.400 2022-09-24 17:52:02 1664041922 4.300 2022-09-24 17:53:01 1664041981 4.500 2022-09-24 17:54:01 1664042041 4.500 2022-09-24 17:55:01 1664042101 4.300 2022-09-24 17:56:01 1664042161 4.300 2022-09-24 17:57:01 1664042221 4.000 2022-09-24 17:58:01 1664042281 4.000 2022-09-24 17:59:01 1664042341 4.100 2022-09-24 18:00:01 1664042401 4.300 2022-09-24 18:01:01 1664042461 4.400 2022-09-24 18:02:02 1664042522 4.100 2022-09-24 18:03:01 1664042581 4.200 2022-09-24 18:04:01 1664042641 4.250 2022-09-24 18:05:01 1664042701 3.900 2022-09-24 18:06:01 1664042761 3.500 2022-09-24 18:07:01 1664042821 3.600 2022-09-24 18:08:01 1664042881 3.900 2022-09-24 18:09:01 1664042941 4.100 2022-09-24 18:10:02 1664043002 4.100 2022-09-24 18:11:01 1664043061 4.500 2022-09-24 18:12:01 1664043121 4.100 2022-09-24 18:13:01 1664043181 3.300 2022-09-24 18:14:02 1664043242 3.500 2022-09-24 18:15:01 1664043301 3.600 2022-09-24 18:16:01 1664043361 3.750 2022-09-24 18:17:01 1664043421 4.800 2022-09-24 18:18:01 1664043481 5.000 2022-09-24 18:19:01 1664043541 5.000 2022-09-24 18:20:02 1664043602 4.800 2022-09-24 18:21:01 1664043661 4.100 2022-09-24 18:22:01 1664043721 3.800 2022-09-24 18:23:01 1664043781 4.200 2022-09-24 18:24:01 1664043841 4.400 2022-09-24 18:25:01 1664043901 4.600 2022-09-24 18:26:01 1664043961 5.200 2022-09-24 18:27:01 1664044021 5.800 2022-09-24 18:28:01 1664044081 6.000 2022-09-24 18:29:02 1664044142 5.200 2022-09-24 18:30:01 1664044201 5.100 2022-09-24 18:31:01 1664044261 5.450 2022-09-24 18:32:02 1664044322 6.300 2022-09-24 18:33:01 1664044381 6.400 2022-09-24 18:34:01 1664044441 5.700 2022-09-24 18:35:01 1664044501 5.600 2022-09-24 18:36:02 1664044562 5.900 2022-09-24 18:37:01 1664044621 5.500 2022-09-24 18:38:01 1664044681 5.450 2022-09-24 18:39:01 1664044741 5.700 2022-09-24 18:40:01 1664044801 6.700 2022-09-24 18:41:01 1664044861 5.200 2022-09-24 18:42:01 1664044921 5.400 2022-09-24 18:43:01 1664044981 5.900 2022-09-24 18:44:01 1664045041 6.350 2022-09-24 18:45:01 1664045101 5.900 2022-09-24 18:46:01 1664045161 5.800 2022-09-24 18:47:01 1664045221 5.700 2022-09-24 18:48:01 1664045281 5.700 2022-09-24 18:49:01 1664045341 6.000 2022-09-24 18:50:01 1664045401 5.900 2022-09-24 18:51:01 1664045461 6.200 2022-09-24 18:52:01 1664045521 6.100 2022-09-24 18:53:01 1664045581 5.800 2022-09-24 18:54:02 1664045642 5.400 2022-09-24 18:55:01 1664045701 5.700 2022-09-24 18:56:01 1664045761 5.800 2022-09-24 18:57:01 1664045821 5.600 2022-09-24 18:58:01 1664045881 5.800 2022-09-24 18:59:01 1664045941 5.500 2022-09-24 19:00:02 1664046002 5.900 2022-09-24 19:01:01 1664046061 5.500 2022-09-24 19:02:01 1664046121 5.000 2022-09-24 19:03:01 1664046181 4.900 2022-09-24 19:04:01 1664046241 5.000 2022-09-24 19:05:01 1664046301 5.500 2022-09-24 19:06:01 1664046361 4.700 2022-09-24 19:07:01 1664046421 4.100 2022-09-24 19:08:01 1664046481 4.500 2022-09-24 19:09:01 1664046541 5.000 2022-09-24 19:10:01 1664046601 4.900 2022-09-24 19:11:01 1664046661 5.100 2022-09-24 19:12:01 1664046721 4.500 2022-09-24 19:13:01 1664046781 4.300 2022-09-24 19:14:01 1664046841 5.400 2022-09-24 19:15:01 1664046901 4.800 2022-09-24 19:16:02 1664046962 4.800 2022-09-24 19:17:01 1664047021 5.700 2022-09-24 19:18:02 1664047082 5.700 2022-09-24 19:19:01 1664047141 4.700 2022-09-24 19:20:01 1664047201 4.150 2022-09-24 19:21:01 1664047261 4.600 2022-09-24 19:22:01 1664047321 4.700 2022-09-24 19:23:01 1664047381 4.600 2022-09-24 19:24:02 1664047442 4.900 2022-09-24 19:25:01 1664047501 5.200 2022-09-24 19:26:01 1664047561 5.100 2022-09-24 19:27:01 1664047621 3.400 2022-09-24 19:28:02 1664047682 4.050 2022-09-24 19:29:01 1664047741 5.250 2022-09-24 19:30:02 1664047802 4.000 2022-09-24 19:31:01 1664047861 3.600 2022-09-24 19:32:01 1664047921 3.100 2022-09-24 19:33:01 1664047981 4.100 2022-09-24 19:34:01 1664048041 5.400 2022-09-24 19:35:01 1664048101 5.600 2022-09-24 19:36:01 1664048161 5.900 2022-09-24 19:37:01 1664048221 5.200 2022-09-24 19:38:01 1664048281 4.600 2022-09-24 19:39:01 1664048341 4.500 2022-09-24 19:40:01 1664048401 4.900 2022-09-24 19:41:01 1664048461 4.400 2022-09-24 19:42:01 1664048521 4.000 2022-09-24 19:43:01 1664048581 6.000 2022-09-24 19:44:01 1664048641 5.300 2022-09-24 19:45:01 1664048701 5.000 2022-09-24 19:46:01 1664048761 5.400 2022-09-24 19:47:01 1664048821 4.500 2022-09-24 19:48:01 1664048881 4.200 2022-09-24 19:49:01 1664048941 5.500 2022-09-24 19:50:01 1664049001 6.300 2022-09-24 19:51:01 1664049061 5.400 2022-09-24 19:52:01 1664049121 4.200 2022-09-24 19:53:01 1664049181 5.000 2022-09-24 19:54:01 1664049241 5.500 2022-09-24 19:55:01 1664049301 5.200 2022-09-24 19:56:01 1664049361 5.500 2022-09-24 19:57:01 1664049421 6.200 2022-09-24 19:58:01 1664049481 5.000 2022-09-24 19:59:01 1664049541 4.900 2022-09-24 20:00:01 1664049601 5.800 2022-09-24 20:01:02 1664049662 6.100 2022-09-24 20:02:01 1664049721 6.000 2022-09-24 20:03:01 1664049781 6.050 2022-09-24 20:04:01 1664049841 6.000 2022-09-24 20:05:01 1664049901 5.500 2022-09-24 20:06:02 1664049962 3.700 2022-09-24 20:07:01 1664050021 4.500 2022-09-24 20:08:01 1664050081 2.850 2022-09-24 20:09:01 1664050141 3.800 2022-09-24 20:10:01 1664050201 6.000 2022-09-24 20:11:01 1664050261 5.800 2022-09-24 20:12:02 1664050322 5.300 2022-09-24 20:13:01 1664050381 4.300 2022-09-24 20:14:01 1664050441 4.650 2022-09-24 20:15:01 1664050501 5.050 2022-09-24 20:16:01 1664050561 6.200 2022-09-24 20:17:01 1664050621 5.500 2022-09-24 20:18:01 1664050681 6.000 2022-09-24 20:19:01 1664050741 6.150 2022-09-24 20:20:01 1664050801 5.750 2022-09-24 20:21:01 1664050861 5.200 2022-09-24 20:22:02 1664050922 4.300 2022-09-24 20:23:02 1664050982 2.600 2022-09-24 20:24:02 1664051042 2.500 2022-09-24 20:25:02 1664051102 4.700 2022-09-24 20:26:02 1664051162 5.500 2022-09-24 20:27:01 1664051221 5.650 2022-09-24 20:28:01 1664051281 6.400 2022-09-24 20:29:02 1664051342 5.350 2022-09-24 20:30:01 1664051401 4.800 2022-09-24 20:31:01 1664051461 4.900 2022-09-24 20:32:02 1664051522 4.450 2022-09-24 20:33:01 1664051581 4.300 2022-09-24 20:34:02 1664051642 4.400 2022-09-24 20:35:01 1664051701 5.100 2022-09-24 20:36:02 1664051762 5.450 2022-09-24 20:37:02 1664051822 5.100 2022-09-24 20:38:01 1664051881 4.500 2022-09-24 20:39:01 1664051941 5.400 2022-09-24 20:40:02 1664052002 4.750 2022-09-24 20:41:01 1664052061 3.750 2022-09-24 20:42:02 1664052122 3.700 2022-09-24 20:43:01 1664052181 5.200 2022-09-24 20:44:02 1664052242 4.700 2022-09-24 20:45:01 1664052301 4.500 2022-09-24 20:46:01 1664052361 4.200 2022-09-24 20:47:02 1664052422 4.350 2022-09-24 20:48:01 1664052481 3.600 2022-09-24 20:49:01 1664052541 3.700 2022-09-24 20:50:01 1664052601 5.000 2022-09-24 20:51:02 1664052662 4.800 2022-09-24 20:52:01 1664052721 3.400 2022-09-24 20:53:01 1664052781 2.150 2022-09-24 20:54:01 1664052841 3.000 2022-09-24 20:55:01 1664052901 5.100 2022-09-24 20:56:01 1664052961 5.400 2022-09-24 20:57:01 1664053021 5.000 2022-09-24 20:58:01 1664053081 4.200 2022-09-24 20:59:01 1664053141 1.900 2022-09-24 21:00:01 1664053201 2.900 2022-09-24 21:01:02 1664053262 3.400 2022-09-24 21:02:01 1664053321 2.400 2022-09-24 21:03:01 1664053381 2.100 2022-09-24 21:04:01 1664053441 2.500 2022-09-24 21:05:01 1664053501 3.100 2022-09-24 21:06:01 1664053561 2.800 2022-09-24 21:07:01 1664053621 4.100 2022-09-24 21:08:01 1664053681 3.100 2022-09-24 21:09:01 1664053741 1.700 2022-09-24 21:10:02 1664053802 2.400 2022-09-24 21:11:01 1664053861 4.000 2022-09-24 21:12:01 1664053921 5.100 2022-09-24 21:13:02 1664053982 6.800 2022-09-24 21:14:01 1664054041 6.600 2022-09-24 21:15:01 1664054101 5.650 2022-09-24 21:16:01 1664054161 6.400 2022-09-24 21:17:01 1664054221 7.400 2022-09-24 21:18:01 1664054281 7.100 2022-09-24 21:19:01 1664054341 7.300 2022-09-24 21:20:01 1664054401 7.300 2022-09-24 21:21:02 1664054462 7.000 2022-09-24 21:22:01 1664054521 6.200 2022-09-24 21:23:01 1664054581 4.600 2022-09-24 21:24:01 1664054641 5.000 2022-09-24 21:25:01 1664054701 4.300 2022-09-24 21:26:01 1664054761 3.400 2022-09-24 21:27:01 1664054821 3.600 2022-09-24 21:28:01 1664054881 4.200 2022-09-24 21:29:01 1664054941 4.300 2022-09-24 21:30:01 1664055001 4.000 2022-09-24 21:31:01 1664055061 5.100 2022-09-24 21:32:01 1664055121 5.300 2022-09-24 21:33:01 1664055181 5.100 2022-09-24 21:34:01 1664055241 4.500 2022-09-24 21:35:01 1664055301 4.400 2022-09-24 21:36:01 1664055361 4.700 2022-09-24 21:37:01 1664055421 4.600 2022-09-24 21:38:01 1664055481 3.400 2022-09-24 21:39:01 1664055541 3.400 2022-09-24 21:40:01 1664055601 4.500 2022-09-24 21:41:02 1664055662 4.850 2022-09-24 21:42:01 1664055721 3.700 2022-09-24 21:43:01 1664055781 6.050 2022-09-24 21:44:02 1664055842 6.500 2022-09-24 21:45:01 1664055901 6.500 2022-09-24 21:46:01 1664055961 6.400 2022-09-24 21:47:01 1664056021 6.900 2022-09-24 21:48:01 1664056081 6.000 2022-09-24 21:49:01 1664056141 3.700 2022-09-24 21:50:01 1664056201 5.200 2022-09-24 21:51:02 1664056262 5.200 2022-09-24 21:52:01 1664056321 4.800 2022-09-24 21:53:01 1664056381 4.100 2022-09-24 21:54:01 1664056441 4.900 2022-09-24 21:55:01 1664056501 5.900 2022-09-24 21:56:01 1664056561 5.500 2022-09-24 21:57:01 1664056621 5.200 2022-09-24 21:58:01 1664056681 4.200 2022-09-24 21:59:01 1664056741 3.400 2022-09-24 22:00:02 1664056802 5.100 2022-09-24 22:01:01 1664056861 5.300 2022-09-24 22:02:01 1664056921 4.650 2022-09-24 22:03:01 1664056981 4.500 2022-09-24 22:04:01 1664057041 5.200 2022-09-24 22:05:01 1664057101 5.700 2022-09-24 22:06:01 1664057161 5.200 2022-09-24 22:31:01 1664058661 6.500 2022-09-24 22:32:02 1664058722 6.600 2022-09-24 22:33:01 1664058781 6.600 2022-09-24 22:34:01 1664058841 7.000 2022-09-24 22:35:01 1664058901 5.550 2022-09-24 22:36:01 1664058961 4.900 2022-09-24 22:37:01 1664059021 4.800 2022-09-24 22:38:02 1664059082 6.000 2022-09-24 22:39:01 1664059141 5.300 2022-09-24 22:40:01 1664059201 5.600 2022-09-24 22:41:01 1664059261 5.100 2022-09-24 22:42:01 1664059321 4.900 2022-09-24 22:43:01 1664059381 5.900 2022-09-24 22:44:01 1664059441 6.300 2022-09-24 22:45:01 1664059501 4.800 2022-09-24 22:46:01 1664059561 3.900 2022-09-24 22:47:02 1664059622 3.700 2022-09-24 22:48:01 1664059681 4.400 2022-09-24 22:49:01 1664059741 5.300 2022-09-24 22:50:02 1664059802 4.300 2022-09-24 22:51:01 1664059861 5.100 2022-09-24 22:52:01 1664059921 5.100 2022-09-24 22:53:01 1664059981 4.400 2022-09-24 22:54:01 1664060041 3.600 2022-09-24 22:55:01 1664060101 3.400 2022-09-24 22:56:01 1664060161 3.400 2022-09-24 22:57:01 1664060221 2.100 2022-09-24 22:58:01 1664060281 2.500 2022-09-24 22:59:01 1664060341 3.900 2022-09-24 23:00:01 1664060401 5.300 2022-09-24 23:01:01 1664060461 5.800 2022-09-24 23:02:01 1664060521 3.900 2022-09-24 23:03:01 1664060581 2.500 2022-09-24 23:04:01 1664060641 2.900 2022-09-24 23:05:01 1664060701 4.600 2022-09-24 23:06:01 1664060761 5.800 2022-09-24 23:07:01 1664060821 6.100 2022-09-24 23:08:01 1664060881 4.800 2022-09-24 23:09:01 1664060941 3.300 2022-09-24 23:10:02 1664061002 3.400 2022-09-24 23:11:01 1664061061 4.700 2022-09-24 23:12:01 1664061121 5.000 2022-09-24 23:13:01 1664061181 4.900 2022-09-24 23:14:02 1664061242 5.000 2022-09-24 23:15:01 1664061301 5.000 2022-09-24 23:16:01 1664061361 4.000 2022-09-24 23:17:01 1664061421 6.500 2022-09-24 23:18:01 1664061481 6.500 2022-09-24 23:19:01 1664061541 4.200 2022-09-24 23:20:02 1664061602 2.400 2022-09-24 23:21:01 1664061661 2.300 2022-09-24 23:22:02 1664061722 4.300 2022-09-24 23:23:01 1664061781 5.100 2022-09-24 23:24:01 1664061841 5.000 2022-09-24 23:25:01 1664061901 3.700 2022-09-24 23:26:01 1664061961 4.500 2022-09-24 23:27:01 1664062021 4.200 2022-09-24 23:28:01 1664062081 3.600 2022-09-24 23:29:01 1664062141 4.300 2022-09-24 23:30:02 1664062202 5.200 2022-09-24 23:31:01 1664062261 5.700 2022-09-24 23:32:01 1664062321 5.300 2022-09-24 23:33:01 1664062381 4.600 2022-09-24 23:34:01 1664062441 4.500 2022-09-24 23:35:01 1664062501 4.200 2022-09-24 23:36:01 1664062561 4.200 2022-09-24 23:37:01 1664062621 5.200 2022-09-24 23:38:01 1664062681 5.600 2022-09-24 23:39:01 1664062741 3.600 2022-09-24 23:40:01 1664062801 3.600 2022-09-24 23:41:01 1664062861 6.600 2022-09-24 23:42:01 1664062921 7.100 2022-09-24 23:43:01 1664062981 3.000 2022-09-24 23:44:01 1664063041 3.400 2022-09-24 23:45:01 1664063101 4.500 2022-09-24 23:46:01 1664063161 4.200 2022-09-24 23:47:01 1664063221 2.200 2022-09-24 23:48:01 1664063281 3.800 2022-09-24 23:49:01 1664063341 4.650 2022-09-24 23:50:02 1664063402 5.900 2022-09-24 23:51:01 1664063461 4.150 2022-09-24 23:52:01 1664063521 4.250 2022-09-24 23:53:01 1664063581 4.600 2022-09-24 23:54:01 1664063641 5.600 2022-09-24 23:55:01 1664063701 5.700 2022-09-24 23:56:01 1664063761 6.700 2022-09-24 23:57:01 1664063821 6.300 2022-09-24 23:58:01 1664063881 5.500 2022-09-24 23:59:01 1664063941 4.800