2022-09-24 00:00:17   1663977617 8.580 
2022-09-24 00:02:17   1663977737 8.380 
2022-09-24 00:04:17   1663977857 8.590 
2022-09-24 00:06:17   1663977977 8.320 
2022-09-24 00:08:17   1663978097 8.890 
2022-09-24 00:10:17   1663978217 8.360 
2022-09-24 00:12:17   1663978337 8.670 
2022-09-24 00:14:17   1663978457 8.830 
2022-09-24 00:16:17   1663978577 8.510 
2022-09-24 00:18:17   1663978697 8.420 
2022-09-24 00:20:17   1663978817 7.900 
2022-09-24 00:22:17   1663978937 7.760 
2022-09-24 00:24:17   1663979057 7.440 
2022-09-24 00:26:17   1663979177 7.450 
2022-09-24 00:28:17   1663979297 7.500 
2022-09-24 00:30:17   1663979417 7.580 
2022-09-24 00:32:17   1663979537 7.680 
2022-09-24 00:34:17   1663979657 7.680 
2022-09-24 00:36:17   1663979777 7.280 
2022-09-24 00:38:17   1663979897 7.480 
2022-09-24 00:40:17   1663980017 7.280 
2022-09-24 00:42:17   1663980137 7.620 
2022-09-24 00:44:17   1663980257 7.780 
2022-09-24 00:46:17   1663980377 7.690 
2022-09-24 00:48:17   1663980497 8.190 
2022-09-24 00:50:17   1663980617 7.710 
2022-09-24 00:52:17   1663980737 7.860 
2022-09-24 00:54:17   1663980857 8.260 
2022-09-24 00:56:17   1663980977 8.560 
2022-09-24 00:58:17   1663981097 8.660 
2022-09-24 01:00:17   1663981217 8.270 
2022-09-24 01:02:17   1663981337 8.360 
2022-09-24 01:04:17   1663981457 8.240 
2022-09-24 01:06:17   1663981577 8.030 
2022-09-24 01:08:17   1663981697 7.930 
2022-09-24 01:10:17   1663981817 7.400 
2022-09-24 01:12:17   1663981937 7.390 
2022-09-24 01:14:17   1663982057 7.570 
2022-09-24 01:16:17   1663982177 7.410 
2022-09-24 01:18:17   1663982297 6.250 
2022-09-24 01:20:17   1663982417 6.930 
2022-09-24 01:22:17   1663982537 7.330 
2022-09-24 01:24:17   1663982657 7.590 
2022-09-24 01:26:17   1663982777 7.660 
2022-09-24 01:28:17   1663982897 7.760 
2022-09-24 01:30:17   1663983017 7.980 
2022-09-24 01:32:17   1663983137 7.910 
2022-09-24 01:34:17   1663983257 7.600 
2022-09-24 01:36:17   1663983377 6.940 
2022-09-24 01:38:17   1663983497 6.720 
2022-09-24 01:40:17   1663983617 6.770 
2022-09-24 01:42:16   1663983736 6.850 
2022-09-24 01:44:17   1663983857 6.600 
2022-09-24 01:46:17   1663983977 6.860 
2022-09-24 01:48:17   1663984097 7.640 
2022-09-24 01:50:17   1663984217 7.370 
2022-09-24 01:52:17   1663984337 7.230 
2022-09-24 01:54:17   1663984457 6.800 
2022-09-24 01:56:17   1663984577 6.290 
2022-09-24 01:58:17   1663984697 6.710 
2022-09-24 02:00:17   1663984817 6.380 
2022-09-24 02:02:17   1663984937 6.090 
2022-09-24 02:04:17   1663985057 5.720 
2022-09-24 02:06:17   1663985177 5.870 
2022-09-24 02:08:17   1663985297 6.550 
2022-09-24 02:10:17   1663985417 7.430 
2022-09-24 02:12:17   1663985537 7.010 
2022-09-24 02:14:17   1663985657 7.450 
2022-09-24 02:16:17   1663985777 7.470 
2022-09-24 02:18:17   1663985897 7.370 
2022-09-24 02:20:17   1663986017 7.170 
2022-09-24 02:22:17   1663986137 7.100 
2022-09-24 02:24:17   1663986257 6.700 
2022-09-24 02:26:17   1663986377 6.850 
2022-09-24 02:28:17   1663986497 5.860 
2022-09-24 02:30:18   1663986618 5.640 
2022-09-24 02:32:17   1663986737 5.860 
2022-09-24 02:34:17   1663986857 6.350 
2022-09-24 02:36:17   1663986977 6.550 
2022-09-24 02:38:17   1663987097 6.840 
2022-09-24 02:40:17   1663987217 6.600 
2022-09-24 02:42:17   1663987337 6.500 
2022-09-24 02:44:17   1663987457 6.710 
2022-09-24 02:46:17   1663987577 6.360 
2022-09-24 02:48:17   1663987697 6.330 
2022-09-24 02:50:17   1663987817 6.390 
2022-09-24 02:52:17   1663987937 6.680 
2022-09-24 02:54:17   1663988057 6.330 
2022-09-24 02:56:17   1663988177 6.380 
2022-09-24 02:58:17   1663988297 6.130 
2022-09-24 03:00:17   1663988417 6.180 
2022-09-24 03:02:17   1663988537 6.050 
2022-09-24 03:04:17   1663988657 6.090 
2022-09-24 03:06:17   1663988777 6.130 
2022-09-24 03:08:17   1663988897 6.230 
2022-09-24 03:10:17   1663989017 6.090 
2022-09-24 03:12:17   1663989137 5.560 
2022-09-24 03:14:17   1663989257 5.590 
2022-09-24 03:16:17   1663989377 5.600 
2022-09-24 03:18:17   1663989497 5.400 
2022-09-24 03:20:17   1663989617 5.490 
2022-09-24 03:22:17   1663989737 5.480 
2022-09-24 03:24:17   1663989857 5.140 
2022-09-24 03:26:17   1663989977 5.210 
2022-09-24 03:28:17   1663990097 5.230 
2022-09-24 03:30:17   1663990217 4.980 
2022-09-24 03:32:17   1663990337 4.740 
2022-09-24 03:34:17   1663990457 4.680 
2022-09-24 03:36:17   1663990577 4.650 
2022-09-24 03:38:17   1663990697 4.680 
2022-09-24 03:40:17   1663990817 4.740 
2022-09-24 03:42:17   1663990937 4.500 
2022-09-24 03:44:17   1663991057 4.310 
2022-09-24 03:46:17   1663991177 4.560 
2022-09-24 03:48:17   1663991297 4.620 
2022-09-24 03:50:17   1663991417 4.630 
2022-09-24 03:52:17   1663991537 4.450 
2022-09-24 03:54:17   1663991657 4.410 
2022-09-24 03:56:17   1663991777 4.150 
2022-09-24 03:58:17   1663991897 4.190 
2022-09-24 04:00:17   1663992017 4.170 
2022-09-24 04:02:17   1663992137 4.190 
2022-09-24 04:04:17   1663992257 4.090 
2022-09-24 04:06:17   1663992377 4.170 
2022-09-24 04:08:17   1663992497 4.050 
2022-09-24 04:10:17   1663992617 4.030 
2022-09-24 04:12:17   1663992737 4.080 
2022-09-24 04:14:17   1663992857 4.020 
2022-09-24 04:16:17   1663992977 4.000 
2022-09-24 04:18:17   1663993097 4.050 
2022-09-24 04:20:17   1663993217 4.020 
2022-09-24 04:22:17   1663993337 4.000 
2022-09-24 04:24:17   1663993457 4.030 
2022-09-24 04:26:17   1663993577 4.020 
2022-09-24 04:28:17   1663993697 4.040 
2022-09-24 04:30:17   1663993817 3.990 
2022-09-24 04:32:17   1663993937 3.900 
2022-09-24 04:34:17   1663994057 3.880 
2022-09-24 04:36:17   1663994177 4.050 
2022-09-24 04:38:17   1663994297 3.950 
2022-09-24 04:40:17   1663994417 4.100 
2022-09-24 04:42:17   1663994537 4.040 
2022-09-24 04:44:17   1663994657 4.180 
2022-09-24 04:46:17   1663994777 4.180 
2022-09-24 04:48:17   1663994897 4.120 
2022-09-24 04:50:17   1663995017 3.930 
2022-09-24 04:52:17   1663995137 3.760 
2022-09-24 04:54:17   1663995257 3.760 
2022-09-24 04:56:17   1663995377 3.690 
2022-09-24 04:58:17   1663995497 3.900 
2022-09-24 05:00:17   1663995617 3.960 
2022-09-24 05:02:17   1663995737 3.790 
2022-09-24 05:04:17   1663995857 3.900 
2022-09-24 05:06:17   1663995977 3.910 
2022-09-24 05:08:17   1663996097 3.820 
2022-09-24 05:10:17   1663996217 3.780 
2022-09-24 05:12:17   1663996337 3.960 
2022-09-24 05:14:17   1663996457 3.780 
2022-09-24 05:16:17   1663996577 3.770 
2022-09-24 05:18:17   1663996697 3.640 
2022-09-24 05:20:17   1663996817 3.570 
2022-09-24 05:22:17   1663996937 3.570 
2022-09-24 05:24:17   1663997057 3.470 
2022-09-24 05:26:16   1663997176 3.450 
2022-09-24 05:28:17   1663997297 3.480 
2022-09-24 05:30:17   1663997417 3.380 
2022-09-24 05:32:17   1663997537 3.390 
2022-09-24 05:34:17   1663997657 3.400 
2022-09-24 05:36:17   1663997777 3.330 
2022-09-24 05:38:17   1663997897 3.530 
2022-09-24 05:40:17   1663998017 3.430 
2022-09-24 05:42:17   1663998137 3.450 
2022-09-24 05:44:17   1663998257 3.410 
2022-09-24 05:46:17   1663998377 3.350 
2022-09-24 05:48:17   1663998497 3.320 
2022-09-24 05:50:17   1663998617 3.400 
2022-09-24 05:52:17   1663998737 3.410 
2022-09-24 05:54:17   1663998857 3.450 
2022-09-24 05:56:17   1663998977 3.460 
2022-09-24 05:58:17   1663999097 3.470 
2022-09-24 06:00:17   1663999217 3.430 
2022-09-24 06:02:17   1663999337 3.370 
2022-09-24 06:04:17   1663999457 3.340 
2022-09-24 06:06:17   1663999577 3.330 
2022-09-24 06:08:17   1663999697 3.280 
2022-09-24 06:10:17   1663999817 3.260 
2022-09-24 06:12:17   1663999937 3.180 
2022-09-24 06:14:17   1664000057 3.270 
2022-09-24 06:16:17   1664000177 3.250 
2022-09-24 06:18:17   1664000297 3.290 
2022-09-24 06:20:17   1664000417 3.190 
2022-09-24 06:22:17   1664000537 3.200 
2022-09-24 06:24:17   1664000657 3.180 
2022-09-24 06:26:17   1664000777 3.270 
2022-09-24 06:28:17   1664000897 3.200 
2022-09-24 06:30:17   1664001017 3.290 
2022-09-24 06:32:17   1664001137 3.310 
2022-09-24 06:34:17   1664001257 3.250 
2022-09-24 06:36:17   1664001377 3.280 
2022-09-24 06:38:17   1664001497 3.350 
2022-09-24 06:40:17   1664001617 3.230 
2022-09-24 06:42:17   1664001737 3.280 
2022-09-24 06:44:17   1664001857 3.400 
2022-09-24 06:46:17   1664001977 3.350 
2022-09-24 06:48:17   1664002097 3.340 
2022-09-24 06:50:17   1664002217 3.450 
2022-09-24 06:52:17   1664002337 3.380 
2022-09-24 06:54:17   1664002457 3.470 
2022-09-24 06:56:17   1664002577 3.520 
2022-09-24 06:58:17   1664002697 3.560 
2022-09-24 07:00:17   1664002817 3.550 
2022-09-24 07:02:17   1664002937 3.620 
2022-09-24 07:04:17   1664003057 3.520 
2022-09-24 07:06:17   1664003177 3.480 
2022-09-24 07:08:17   1664003297 3.550 
2022-09-24 07:10:17   1664003417 3.490 
2022-09-24 07:12:17   1664003537 3.550 
2022-09-24 07:14:17   1664003657 3.580 
2022-09-24 07:16:17   1664003777 3.390 
2022-09-24 07:18:16   1664003896 3.480 
2022-09-24 07:20:17   1664004017 3.470 
2022-09-24 07:22:17   1664004137 3.540 
2022-09-24 07:24:17   1664004257 4.230 
2022-09-24 07:26:17   1664004377 3.430 
2022-09-24 07:28:17   1664004497 3.510 
2022-09-24 07:30:17   1664004617 3.390 
2022-09-24 07:32:17   1664004737 3.530 
2022-09-24 07:34:17   1664004857 3.470 
2022-09-24 07:36:17   1664004977 3.550 
2022-09-24 07:38:17   1664005097 3.510 
2022-09-24 07:40:17   1664005217 3.410 
2022-09-24 07:42:17   1664005337 3.480 
2022-09-24 07:44:17   1664005457 3.480 
2022-09-24 07:46:17   1664005577 3.510 
2022-09-24 07:48:17   1664005697 3.610 
2022-09-24 07:50:17   1664005817 3.610 
2022-09-24 07:52:17   1664005937 3.590 
2022-09-24 07:54:17   1664006057 3.600 
2022-09-24 07:56:17   1664006177 3.560 
2022-09-24 07:58:17   1664006297 3.710 
2022-09-24 08:00:17   1664006417 3.610 
2022-09-24 08:02:17   1664006537 3.610 
2022-09-24 08:04:17   1664006657 3.550 
2022-09-24 08:06:17   1664006777 3.570 
2022-09-24 08:08:17   1664006897 3.510 
2022-09-24 08:10:17   1664007017 3.480 
2022-09-24 08:12:17   1664007137 3.480 
2022-09-24 08:14:17   1664007257 3.480 
2022-09-24 08:16:17   1664007377 3.400 
2022-09-24 08:18:17   1664007497 3.480 
2022-09-24 08:20:17   1664007617 3.420 
2022-09-24 08:22:17   1664007737 3.300 
2022-09-24 08:24:17   1664007857 3.170 
2022-09-24 08:26:17   1664007977 3.180 
2022-09-24 08:28:17   1664008097 3.090 
2022-09-24 08:30:17   1664008217 3.140 
2022-09-24 08:32:17   1664008337 3.160 
2022-09-24 08:34:17   1664008457 3.230 
2022-09-24 08:36:17   1664008577 3.190 
2022-09-24 08:38:17   1664008697 3.130 
2022-09-24 08:40:17   1664008817 3.110 
2022-09-24 08:42:17   1664008937 3.110 
2022-09-24 08:44:17   1664009057 3.070 
2022-09-24 08:46:17   1664009177 2.950 
2022-09-24 08:48:17   1664009297 2.940 
2022-09-24 08:50:17   1664009417 3.020 
2022-09-24 08:52:17   1664009537 3.250 
2022-09-24 08:54:17   1664009657 3.410 
2022-09-24 08:56:17   1664009777 3.340 
2022-09-24 08:58:17   1664009897 3.360 
2022-09-24 09:00:17   1664010017 3.270 
2022-09-24 09:02:17   1664010137 3.300 
2022-09-24 09:04:17   1664010257 3.360 
2022-09-24 09:06:17   1664010377 3.400 
2022-09-24 09:08:17   1664010497 3.400 
2022-09-24 09:10:17   1664010617 3.370 
2022-09-24 09:12:17   1664010737 3.200 
2022-09-24 09:14:17   1664010857 3.230 
2022-09-24 09:16:17   1664010977 3.300 
2022-09-24 09:18:17   1664011097 3.340 
2022-09-24 09:20:17   1664011217 3.320 
2022-09-24 09:22:17   1664011337 3.200 
2022-09-24 09:24:17   1664011457 3.170 
2022-09-24 09:26:17   1664011577 3.400 
2022-09-24 09:28:18   1664011698 3.300 
2022-09-24 09:30:17   1664011817 3.280 
2022-09-24 09:32:17   1664011937 3.350 
2022-09-24 09:34:17   1664012057 3.250 
2022-09-24 09:36:17   1664012177 3.190 
2022-09-24 09:38:17   1664012297 3.350 
2022-09-24 09:40:17   1664012417 3.110 
2022-09-24 09:42:17   1664012537 3.060 
2022-09-24 09:44:17   1664012657 3.040 
2022-09-24 09:46:17   1664012777 2.970 
2022-09-24 09:48:17   1664012897 3.020 
2022-09-24 09:50:17   1664013017 3.050 
2022-09-24 09:52:17   1664013137 2.780 
2022-09-24 09:54:17   1664013257 2.870 
2022-09-24 09:56:17   1664013377 2.820 
2022-09-24 09:58:17   1664013497 2.740 
2022-09-24 10:00:17   1664013617 2.730 
2022-09-24 10:02:17   1664013737 2.720 
2022-09-24 10:04:17   1664013857 2.630 
2022-09-24 10:06:17   1664013977 2.630 
2022-09-24 10:08:17   1664014097 2.700 
2022-09-24 10:10:17   1664014217 2.690 
2022-09-24 10:12:17   1664014337 2.670 
2022-09-24 10:14:17   1664014457 2.860 
2022-09-24 10:16:17   1664014577 2.880 
2022-09-24 10:18:17   1664014697 2.870 
2022-09-24 10:20:17   1664014817 2.940 
2022-09-24 10:22:17   1664014937 2.980 
2022-09-24 10:24:17   1664015057 3.020 
2022-09-24 10:26:17   1664015177 3.080 
2022-09-24 10:28:17   1664015297 3.160 
2022-09-24 10:30:18   1664015418 3.140 
2022-09-24 10:32:17   1664015537 3.240 
2022-09-24 10:34:17   1664015657 3.300 
2022-09-24 10:36:18   1664015778 3.140 
2022-09-24 10:38:22   1664015902 3.050 
2022-09-24 10:40:17   1664016017 3.160 
2022-09-24 10:42:17   1664016137 2.830 
2022-09-24 10:44:17   1664016257 2.840 
2022-09-24 10:46:17   1664016377 2.800 
2022-09-24 10:48:17   1664016497 2.760 
2022-09-24 10:50:17   1664016617 2.490 
2022-09-24 10:52:17   1664016737 2.720 
2022-09-24 10:54:17   1664016857 2.610 
2022-09-24 10:56:17   1664016977 2.570 
2022-09-24 10:58:17   1664017097 2.510 
2022-09-24 11:00:17   1664017217 2.450 
2022-09-24 11:02:17   1664017337 2.500 
2022-09-24 11:04:17   1664017457 2.450 
2022-09-24 11:06:17   1664017577 2.410 
2022-09-24 11:08:17   1664017697 2.470 
2022-09-24 11:10:17   1664017817 2.370 
2022-09-24 11:12:17   1664017937 2.350 
2022-09-24 11:14:17   1664018057 2.420 
2022-09-24 11:16:17   1664018177 1.180 
2022-09-24 11:18:16   1664018296 2.260 
2022-09-24 11:20:17   1664018417 2.280 
2022-09-24 11:22:17   1664018537 2.210 
2022-09-24 11:24:17   1664018657 2.290 
2022-09-24 11:26:17   1664018777 2.200 
2022-09-24 11:28:17   1664018897 2.320 
2022-09-24 11:30:17   1664019017 2.390 
2022-09-24 11:32:17   1664019137 2.250 
2022-09-24 11:34:17   1664019257 2.340 
2022-09-24 11:36:17   1664019377 2.400 
2022-09-24 11:38:17   1664019497 2.390 
2022-09-24 11:40:17   1664019617 2.490 
2022-09-24 11:42:17   1664019737 2.560 
2022-09-24 11:44:17   1664019857 2.530 
2022-09-24 11:46:17   1664019977 2.610 
2022-09-24 11:48:17   1664020097 2.590 
2022-09-24 11:50:17   1664020217 2.660 
2022-09-24 11:52:17   1664020337 2.550 
2022-09-24 11:54:17   1664020457 2.640 
2022-09-24 11:56:17   1664020577 2.530 
2022-09-24 11:58:17   1664020697 2.500 
2022-09-24 12:00:17   1664020817 2.560 
2022-09-24 12:02:17   1664020937 2.430 
2022-09-24 12:04:17   1664021057 2.310 
2022-09-24 12:06:17   1664021177 2.310 
2022-09-24 12:08:17   1664021297 2.140 
2022-09-24 12:10:17   1664021417 2.340 
2022-09-24 12:12:18   1664021538 2.220 
2022-09-24 12:14:17   1664021657 2.170 
2022-09-24 12:16:17   1664021777 2.140 
2022-09-24 12:18:17   1664021897 2.070 
2022-09-24 12:20:18   1664022018 2.000 
2022-09-24 12:22:17   1664022137 2.000 
2022-09-24 12:24:17   1664022257 1.830 
2022-09-24 12:26:17   1664022377 1.910 
2022-09-24 12:28:17   1664022497 1.850 
2022-09-24 12:30:17   1664022617 1.890 
2022-09-24 12:32:17   1664022737 1.910 
2022-09-24 12:34:17   1664022857 1.900 
2022-09-24 12:36:17   1664022977 1.930 
2022-09-24 12:38:17   1664023097 1.970 
2022-09-24 12:40:17   1664023217 1.970 
2022-09-24 12:42:17   1664023337 1.280 
2022-09-24 12:44:17   1664023457 1.920 
2022-09-24 12:46:17   1664023577 1.910 
2022-09-24 12:48:17   1664023697 2.010 
2022-09-24 12:50:17   1664023817 1.970 
2022-09-24 12:52:17   1664023937 1.960 
2022-09-24 12:54:17   1664024057 1.940 
2022-09-24 12:56:17   1664024177 1.960 
2022-09-24 12:58:17   1664024297 2.010 
2022-09-24 13:00:17   1664024417 1.990 
2022-09-24 13:02:17   1664024537 1.950 
2022-09-24 13:04:17   1664024657 1.930 
2022-09-24 13:06:17   1664024777 1.820 
2022-09-24 13:08:17   1664024897 1.710 
2022-09-24 13:10:17   1664025017 1.640 
2022-09-24 13:12:17   1664025137 1.600 
2022-09-24 13:14:17   1664025257 1.650 
2022-09-24 13:16:17   1664025377 1.730 
2022-09-24 13:18:17   1664025497 1.830 
2022-09-24 13:20:17   1664025617 1.900 
2022-09-24 13:22:17   1664025737 1.960 
2022-09-24 13:24:17   1664025857 1.880 
2022-09-24 13:26:17   1664025977 1.940 
2022-09-24 13:28:17   1664026097 1.960 
2022-09-24 13:30:17   1664026217 1.910 
2022-09-24 13:32:17   1664026337 1.860 
2022-09-24 13:34:17   1664026457 1.800 
2022-09-24 13:36:17   1664026577 1.890 
2022-09-24 13:38:17   1664026697 1.820 
2022-09-24 13:40:17   1664026817 1.910 
2022-09-24 13:42:17   1664026937 1.950 
2022-09-24 13:44:17   1664027057 1.950 
2022-09-24 13:46:17   1664027177 2.080 
2022-09-24 13:48:17   1664027297 2.030 
2022-09-24 13:50:17   1664027417 2.060 
2022-09-24 13:52:17   1664027537 2.100 
2022-09-24 13:54:17   1664027657 2.090 
2022-09-24 13:56:17   1664027777 2.070 
2022-09-24 13:58:17   1664027897 2.030 
2022-09-24 14:00:17   1664028017 1.860 
2022-09-24 14:02:17   1664028137 1.910 
2022-09-24 14:04:17   1664028257 1.900 
2022-09-24 14:06:17   1664028377 1.890 
2022-09-24 14:08:17   1664028497 2.040 
2022-09-24 14:10:17   1664028617 2.090 
2022-09-24 14:12:17   1664028737 2.030 
2022-09-24 14:14:17   1664028857 2.040 
2022-09-24 14:16:18   1664028978 1.980 
2022-09-24 14:18:17   1664029097 2.010 
2022-09-24 14:20:17   1664029217 2.090 
2022-09-24 14:22:18   1664029338 2.070 
2022-09-24 14:24:17   1664029457 2.070 
2022-09-24 14:26:17   1664029577 1.990 
2022-09-24 14:28:17   1664029697 1.920 
2022-09-24 14:30:17   1664029817 2.010 
2022-09-24 14:32:17   1664029937 2.020 
2022-09-24 14:34:17   1664030057 2.020 
2022-09-24 14:36:17   1664030177 2.050 
2022-09-24 14:38:17   1664030297 2.100 
2022-09-24 14:40:17   1664030417 2.020 
2022-09-24 14:42:17   1664030537 2.220 
2022-09-24 14:44:17   1664030657 2.420 
2022-09-24 14:46:17   1664030777 2.510 
2022-09-24 14:48:17   1664030897 2.660 
2022-09-24 14:50:17   1664031017 2.570 
2022-09-24 14:52:17   1664031137 2.530 
2022-09-24 14:54:17   1664031257 2.620 
2022-09-24 14:56:17   1664031377 2.510 
2022-09-24 14:58:17   1664031497 2.480 
2022-09-24 15:00:17   1664031617 2.420 
2022-09-24 15:02:17   1664031737 2.460 
2022-09-24 15:04:17   1664031857 2.490 
2022-09-24 15:06:18   1664031978 2.440 
2022-09-24 15:08:17   1664032097 2.630 
2022-09-24 15:10:17   1664032217 2.540 
2022-09-24 15:12:17   1664032337 2.610 
2022-09-24 15:14:17   1664032457 2.650 
2022-09-24 15:16:18   1664032578 2.440 
2022-09-24 15:18:17   1664032697 2.460 
2022-09-24 15:20:17   1664032817 2.610 
2022-09-24 15:22:17   1664032937 2.540 
2022-09-24 15:24:17   1664033057 2.580 
2022-09-24 15:26:17   1664033177 2.590 
2022-09-24 15:28:17   1664033297 2.600 
2022-09-24 15:30:18   1664033418 2.650 
2022-09-24 15:32:17   1664033537 2.580 
2022-09-24 15:34:17   1664033657 2.580 
2022-09-24 15:36:17   1664033777 2.690 
2022-09-24 15:38:17   1664033897 2.670 
2022-09-24 15:40:17   1664034017 2.760 
2022-09-24 15:42:17   1664034137 2.840 
2022-09-24 15:44:17   1664034257 2.840 
2022-09-24 15:46:17   1664034377 2.790 
2022-09-24 15:48:17   1664034497 2.780 
2022-09-24 15:50:18   1664034618 2.770 
2022-09-24 15:52:17   1664034737 2.870 
2022-09-24 15:54:17   1664034857 2.770 
2022-09-24 15:56:17   1664034977 2.790 
2022-09-24 15:58:17   1664035097 2.820 
2022-09-24 16:00:17   1664035217 2.690 
2022-09-24 16:02:17   1664035337 2.710 
2022-09-24 16:04:17   1664035457 2.820 
2022-09-24 16:06:17   1664035577 2.600 
2022-09-24 16:08:17   1664035697 2.510 
2022-09-24 16:10:17   1664035817 2.550 
2022-09-24 16:12:17   1664035937 2.300 
2022-09-24 16:14:17   1664036057 2.340 
2022-09-24 16:16:17   1664036177 2.370 
2022-09-24 16:18:17   1664036297 2.380 
2022-09-24 16:20:17   1664036417 2.300 
2022-09-24 16:22:17   1664036537 2.270 
2022-09-24 16:24:17   1664036657 2.240 
2022-09-24 16:26:17   1664036777 2.320 
2022-09-24 16:28:17   1664036897 2.270 
2022-09-24 16:30:17   1664037017 2.210 
2022-09-24 16:32:17   1664037137 2.280 
2022-09-24 16:34:17   1664037257 2.330 
2022-09-24 16:36:17   1664037377 2.310 
2022-09-24 16:38:17   1664037497 2.270 
2022-09-24 16:40:17   1664037617 2.280 
2022-09-24 16:42:17   1664037737 2.360 
2022-09-24 16:44:17   1664037857 2.230 
2022-09-24 16:46:17   1664037977 2.380 
2022-09-24 16:48:17   1664038097 2.310 
2022-09-24 16:50:17   1664038217 2.300 
2022-09-24 16:52:17   1664038337 2.490 
2022-09-24 16:54:17   1664038457 2.440 
2022-09-24 16:56:17   1664038577 2.410 
2022-09-24 16:58:17   1664038697 2.400 
2022-09-24 17:00:17   1664038817 2.490 
2022-09-24 17:02:17   1664038937 2.470 
2022-09-24 17:04:17   1664039057 2.510 
2022-09-24 17:06:17   1664039177 2.540 
2022-09-24 17:08:17   1664039297 2.540 
2022-09-24 17:10:17   1664039417 2.640 
2022-09-24 17:12:17   1664039537 2.640 
2022-09-24 17:14:17   1664039657 2.670 
2022-09-24 17:16:17   1664039777 2.700 
2022-09-24 17:18:17   1664039897 2.700 
2022-09-24 17:20:17   1664040017 2.800 
2022-09-24 17:22:17   1664040137 2.810 
2022-09-24 17:24:17   1664040257 2.840 
2022-09-24 17:26:17   1664040377 2.800 
2022-09-24 17:28:17   1664040497 3.000 
2022-09-24 17:30:17   1664040617 3.070 
2022-09-24 17:32:17   1664040737 3.170 
2022-09-24 17:34:17   1664040857 3.300 
2022-09-24 17:36:17   1664040977 3.240 
2022-09-24 17:38:17   1664041097 3.320 
2022-09-24 17:40:17   1664041217 3.420 
2022-09-24 17:42:17   1664041337 3.460 
2022-09-24 17:44:17   1664041457 3.590 
2022-09-24 17:46:17   1664041577 3.750 
2022-09-24 17:48:17   1664041697 3.790 
2022-09-24 17:50:17   1664041817 3.840 
2022-09-24 17:52:17   1664041937 3.940 
2022-09-24 17:54:17   1664042057 4.010 
2022-09-24 17:56:17   1664042177 4.010 
2022-09-24 17:58:17   1664042297 4.140 
2022-09-24 18:00:17   1664042417 3.970 
2022-09-24 18:02:17   1664042537 3.940 
2022-09-24 18:04:17   1664042657 3.840 
2022-09-24 18:06:17   1664042777 3.900 
2022-09-24 18:08:17   1664042897 4.020 
2022-09-24 18:10:17   1664043017 4.140 
2022-09-24 18:12:17   1664043137 4.210 
2022-09-24 18:14:17   1664043257 4.370 
2022-09-24 18:16:17   1664043377 4.530 
2022-09-24 18:18:17   1664043497 4.720 
2022-09-24 18:20:17   1664043617 4.650 
2022-09-24 18:22:17   1664043737 4.650 
2022-09-24 18:24:17   1664043857 4.920 
2022-09-24 18:26:17   1664043977 5.060 
2022-09-24 18:28:17   1664044097 4.950 
2022-09-24 18:30:17   1664044217 5.080 
2022-09-24 18:32:17   1664044337 4.760 
2022-09-24 18:34:17   1664044457 4.740 
2022-09-24 18:36:17   1664044577 4.730 
2022-09-24 18:38:17   1664044697 4.990 
2022-09-24 18:40:17   1664044817 5.070 
2022-09-24 18:42:17   1664044937 5.230 
2022-09-24 18:44:17   1664045057 5.440 
2022-09-24 18:46:17   1664045177 5.340 
2022-09-24 18:48:17   1664045297 5.460 
2022-09-24 18:50:17   1664045417 5.760 
2022-09-24 18:52:17   1664045537 5.590 
2022-09-24 18:54:17   1664045657 5.690 
2022-09-24 18:56:17   1664045777 5.680 
2022-09-24 18:58:17   1664045897 5.920 
2022-09-24 19:00:17   1664046017 5.900 
2022-09-24 19:02:17   1664046137 6.020 
2022-09-24 19:04:17   1664046257 6.000 
2022-09-24 19:06:17   1664046377 5.900 
2022-09-24 19:08:17   1664046497 5.930 
2022-09-24 19:10:17   1664046617 5.860 
2022-09-24 19:12:17   1664046737 5.990 
2022-09-24 19:14:17   1664046857 6.120 
2022-09-24 19:16:17   1664046977 6.200 
2022-09-24 19:18:17   1664047097 6.200 
2022-09-24 19:20:17   1664047217 6.080 
2022-09-24 19:22:17   1664047337 6.180 
2022-09-24 19:24:17   1664047457 6.030 
2022-09-24 19:26:17   1664047577 6.460 
2022-09-24 19:28:17   1664047697 6.640 
2022-09-24 19:30:17   1664047817 6.210 
2022-09-24 19:32:17   1664047937 6.380 
2022-09-24 19:34:17   1664048057 6.860 
2022-09-24 19:36:17   1664048177 7.100 
2022-09-24 19:38:17   1664048297 6.950 
2022-09-24 19:40:17   1664048417 7.240 
2022-09-24 19:42:17   1664048537 6.830 
2022-09-24 19:44:17   1664048657 6.920 
2022-09-24 19:46:17   1664048777 6.880 
2022-09-24 19:48:17   1664048897 6.780 
2022-09-24 19:50:17   1664049017 6.520 
2022-09-24 19:52:17   1664049137 6.410 
2022-09-24 19:54:17   1664049257 6.600 
2022-09-24 19:56:17   1664049377 6.970 
2022-09-24 19:58:17   1664049497 6.970 
2022-09-24 20:00:17   1664049617 7.010 
2022-09-24 20:02:17   1664049737 7.350 
2022-09-24 20:04:17   1664049857 7.300 
2022-09-24 20:06:17   1664049977 6.530 
2022-09-24 20:08:17   1664050097 6.490 
2022-09-24 20:10:17   1664050217 6.720 
2022-09-24 20:12:17   1664050337 6.660 
2022-09-24 20:14:17   1664050457 6.410 
2022-09-24 20:16:17   1664050577 7.140 
2022-09-24 20:18:17   1664050697 7.020 
2022-09-24 20:20:17   1664050817 6.920 
2022-09-24 20:22:17   1664050937 6.340 
2022-09-24 20:24:17   1664051057 6.550 
2022-09-24 20:26:17   1664051177 6.920 
2022-09-24 20:28:17   1664051297 7.010 
2022-09-24 20:30:17   1664051417 6.740 
2022-09-24 20:32:17   1664051537 7.040 
2022-09-24 20:34:17   1664051657 7.560 
2022-09-24 20:36:17   1664051777 7.460 
2022-09-24 20:38:17   1664051897 7.750 
2022-09-24 20:40:17   1664052017 7.170 
2022-09-24 20:42:17   1664052137 7.290 
2022-09-24 20:44:17   1664052257 7.100 
2022-09-24 20:46:17   1664052377 6.700 
2022-09-24 20:48:17   1664052497 7.020 
2022-09-24 20:50:17   1664052617 7.260 
2022-09-24 20:52:17   1664052737 7.310 
2022-09-24 20:54:17   1664052857 7.350 
2022-09-24 20:56:17   1664052977 7.930 
2022-09-24 20:58:17   1664053097 6.970 
2022-09-24 21:00:17   1664053217 6.830 
2022-09-24 21:02:17   1664053337 6.990 
2022-09-24 21:04:17   1664053457 7.460 
2022-09-24 21:06:17   1664053577 7.690 
2022-09-24 21:08:17   1664053697 7.640 
2022-09-24 21:10:17   1664053817 7.990 
2022-09-24 21:12:17   1664053937 8.240 
2022-09-24 21:14:17   1664054057 8.240 
2022-09-24 21:16:17   1664054177 8.420 
2022-09-24 21:18:17   1664054297 7.870 
2022-09-24 21:20:17   1664054417 8.160 
2022-09-24 21:22:17   1664054537 7.780 
2022-09-24 21:24:17   1664054657 7.760 
2022-09-24 21:26:17   1664054777 7.680 
2022-09-24 21:28:17   1664054897 7.410 
2022-09-24 21:30:17   1664055017 7.520 
2022-09-24 21:32:17   1664055137 7.970 
2022-09-24 21:34:17   1664055257 8.070 
2022-09-24 21:36:17   1664055377 7.500 
2022-09-24 21:38:17   1664055497 7.170 
2022-09-24 21:40:17   1664055617 7.830 
2022-09-24 21:42:17   1664055737 7.890 
2022-09-24 21:44:17   1664055857 7.800 
2022-09-24 21:46:17   1664055977 7.360 
2022-09-24 21:48:17   1664056097 7.240 
2022-09-24 21:50:17   1664056217 7.870 
2022-09-24 21:52:17   1664056337 8.210 
2022-09-24 21:54:17   1664056457 8.000 
2022-09-24 21:56:17   1664056577 7.690 
2022-09-24 21:58:17   1664056697 7.790 
2022-09-24 22:00:17   1664056817 8.250 
2022-09-24 22:02:17   1664056937 8.460 
2022-09-24 22:04:17   1664057057 9.070 
2022-09-24 22:06:17   1664057177 9.090 
2022-09-24 22:08:17   1664057297 8.830 
2022-09-24 22:10:17   1664057417 8.850 
2022-09-24 22:12:17   1664057537 9.310 
2022-09-24 22:14:17   1664057657 9.020 
2022-09-24 22:16:17   1664057777 8.610 
2022-09-24 22:18:17   1664057897 8.510 
2022-09-24 22:20:17   1664058017 8.300 
2022-09-24 22:22:17   1664058137 8.010 
2022-09-24 22:24:17   1664058257 7.600 
2022-09-24 22:26:17   1664058377 8.330 
2022-09-24 22:28:17   1664058497 8.760 
2022-09-24 22:30:17   1664058617 8.770 
2022-09-24 22:32:17   1664058737 8.700 
2022-09-24 22:34:17   1664058857 8.330 
2022-09-24 22:36:17   1664058977 7.980 
2022-09-24 22:38:17   1664059097 8.260 
2022-09-24 22:40:17   1664059217 8.270 
2022-09-24 22:42:17   1664059337 8.470 
2022-09-24 22:44:17   1664059457 8.110 
2022-09-24 22:46:17   1664059577 7.610 
2022-09-24 22:48:17   1664059697 7.230 
2022-09-24 22:50:17   1664059817 7.810 
2022-09-24 22:52:17   1664059937 8.100 
2022-09-24 22:54:17   1664060057 7.910 
2022-09-24 22:56:17   1664060177 7.970 
2022-09-24 22:58:17   1664060297 8.050 
2022-09-24 23:00:17   1664060417 8.920 
2022-09-24 23:02:17   1664060537 8.600 
2022-09-24 23:04:17   1664060657 7.570 
2022-09-24 23:06:17   1664060777 8.470 
2022-09-24 23:08:17   1664060897 8.300 
2022-09-24 23:10:17   1664061017 8.550 
2022-09-24 23:12:17   1664061137 8.670 
2022-09-24 23:14:17   1664061257 7.450 
2022-09-24 23:16:17   1664061377 7.630 
2022-09-24 23:18:17   1664061497 8.410 
2022-09-24 23:20:17   1664061617 8.440 
2022-09-24 23:22:17   1664061737 8.700 
2022-09-24 23:24:17   1664061857 8.650 
2022-09-24 23:26:17   1664061977 9.400 
2022-09-24 23:28:17   1664062097 8.730 
2022-09-24 23:30:17   1664062217 8.600 
2022-09-24 23:32:17   1664062337 8.760 
2022-09-24 23:34:17   1664062457 8.370 
2022-09-24 23:36:17   1664062577 8.350 
2022-09-24 23:38:17   1664062697 8.470 
2022-09-24 23:40:17   1664062817 8.890 
2022-09-24 23:42:17   1664062937 9.020 
2022-09-24 23:44:17   1664063057 9.090 
2022-09-24 23:46:17   1664063177 8.270 
2022-09-24 23:48:17   1664063297 8.890 
2022-09-24 23:50:17   1664063417 8.510 
2022-09-24 23:52:17   1664063537 8.560 
2022-09-24 23:54:17   1664063657 9.260 
2022-09-24 23:56:17   1664063777 9.560 
2022-09-24 23:58:17   1664063897 9.210