2022-09-24 00:00:02   1663977602 10.890 
2022-09-24 00:04:01   1663977841 10.892 
2022-09-24 00:06:02   1663977962 10.900 
2022-09-24 00:08:02   1663978082 10.913 
2022-09-24 00:12:02   1663978322 10.953 
2022-09-24 00:14:02   1663978442 10.982 
2022-09-24 00:16:02   1663978562 11.014 
2022-09-24 00:18:02   1663978682 11.046 
2022-09-24 00:20:02   1663978802 11.080 
2022-09-24 00:22:02   1663978922 11.104 
2022-09-24 00:24:02   1663979042 11.112 
2022-09-24 00:26:02   1663979162 11.102 
2022-09-24 00:30:02   1663979402 11.058 
2022-09-24 00:32:02   1663979522 11.033 
2022-09-24 00:34:02   1663979642 11.010 
2022-09-24 00:36:02   1663979762 10.990 
2022-09-24 00:38:02   1663979882 10.970 
2022-09-24 00:40:02   1663980002 10.950 
2022-09-24 00:42:02   1663980122 10.937 
2022-09-24 00:44:02   1663980242 10.929 
2022-09-24 00:46:02   1663980362 10.918 
2022-09-24 00:48:02   1663980482 10.910 
2022-09-24 00:50:02   1663980602 10.902 
2022-09-24 00:52:02   1663980722 10.890 
2022-09-24 00:54:02   1663980842 10.878 
2022-09-24 00:56:02   1663980962 10.869 
2022-09-24 00:58:02   1663981082 10.862 
2022-09-24 01:00:02   1663981202 10.859 
2022-09-24 01:02:02   1663981322 10.856 
2022-09-24 01:04:02   1663981442 10.856 
2022-09-24 01:06:02   1663981562 10.855 
2022-09-24 01:08:02   1663981682 10.852 
2022-09-24 01:10:02   1663981802 10.848 
2022-09-24 01:12:02   1663981922 10.847 
2022-09-24 01:14:02   1663982042 10.849 
2022-09-24 01:16:02   1663982162 10.855 
2022-09-24 01:18:02   1663982282 10.863 
2022-09-24 01:20:02   1663982402 10.872 
2022-09-24 01:24:02   1663982642 10.896 
2022-09-24 01:26:02   1663982762 10.911 
2022-09-24 01:28:02   1663982882 10.922 
2022-09-24 01:32:02   1663983122 10.945 
2022-09-24 01:34:02   1663983242 10.954 
2022-09-24 01:38:02   1663983482 10.973 
2022-09-24 01:40:02   1663983602 10.982 
2022-09-24 01:42:01   1663983721 10.992 
2022-09-24 01:44:02   1663983842 11.001 
2022-09-24 01:46:02   1663983962 11.009 
2022-09-24 01:50:02   1663984202 11.028 
2022-09-24 01:52:02   1663984322 11.038 
2022-09-24 01:56:02   1663984562 11.056 
2022-09-24 01:58:02   1663984682 11.066 
2022-09-24 02:00:02   1663984802 11.076 
2022-09-24 02:02:02   1663984922 11.087 
2022-09-24 02:04:02   1663985042 11.094 
2022-09-24 02:06:02   1663985162 11.100 
2022-09-24 02:08:02   1663985282 11.106 
2022-09-24 02:12:02   1663985522 11.121 
2022-09-24 02:14:02   1663985642 11.132 
2022-09-24 02:16:02   1663985762 11.138 
2022-09-24 02:18:02   1663985882 11.147 
2022-09-24 02:20:02   1663986002 11.151 
2022-09-24 02:22:02   1663986122 11.154 
2022-09-24 02:24:02   1663986242 11.161 
2022-09-24 02:26:02   1663986362 11.164 
2022-09-24 02:28:02   1663986482 11.166 
2022-09-24 02:30:03   1663986603 11.168 
2022-09-24 02:34:02   1663986842 11.170 
2022-09-24 02:36:02   1663986962 11.171 
2022-09-24 02:38:02   1663987082 11.177 
2022-09-24 02:42:02   1663987322 11.188 
2022-09-24 02:44:01   1663987441 11.190 
2022-09-24 02:46:01   1663987561 11.193 
2022-09-24 02:48:02   1663987682 11.197 
2022-09-24 02:50:02   1663987802 11.199 
2022-09-24 02:52:02   1663987922 11.196 
2022-09-24 02:54:02   1663988042 11.194 
2022-09-24 02:56:02   1663988162 11.195 
2022-09-24 03:00:02   1663988402 11.196 
2022-09-24 03:02:02   1663988522 11.198 
2022-09-24 03:04:02   1663988642 11.196 
2022-09-24 03:06:02   1663988762 11.194 
2022-09-24 03:08:02   1663988882 11.189 
2022-09-24 03:10:02   1663989002 11.185 
2022-09-24 03:12:02   1663989122 11.178 
2022-09-24 03:14:02   1663989242 11.173 
2022-09-24 03:16:02   1663989362 11.167 
2022-09-24 03:18:02   1663989482 11.162 
2022-09-24 03:20:02   1663989602 11.157 
2022-09-24 03:22:02   1663989722 11.150 
2022-09-24 03:24:02   1663989842 11.145 
2022-09-24 03:26:02   1663989962 11.138 
2022-09-24 03:28:02   1663990082 11.128 
2022-09-24 03:30:02   1663990202 11.120 
2022-09-24 03:32:02   1663990322 11.112 
2022-09-24 03:34:02   1663990442 11.102 
2022-09-24 03:36:02   1663990562 11.089 
2022-09-24 03:38:02   1663990682 11.076 
2022-09-24 03:40:02   1663990802 11.062 
2022-09-24 03:42:01   1663990921 11.049 
2022-09-24 03:44:02   1663991042 11.036 
2022-09-24 03:46:02   1663991162 11.021 
2022-09-24 03:48:02   1663991282 11.008 
2022-09-24 03:50:03   1663991403 10.993 
2022-09-24 03:52:02   1663991522 10.980 
2022-09-24 03:54:02   1663991642 10.966 
2022-09-24 03:56:02   1663991762 10.951 
2022-09-24 03:58:02   1663991882 10.935 
2022-09-24 04:00:02   1663992002 10.917 
2022-09-24 04:02:02   1663992122 10.902 
2022-09-24 04:04:02   1663992242 10.883 
2022-09-24 04:06:02   1663992362 10.865 
2022-09-24 04:08:02   1663992482 10.848 
2022-09-24 04:10:02   1663992602 10.830 
2022-09-24 04:12:02   1663992722 10.813 
2022-09-24 04:14:02   1663992842 10.793 
2022-09-24 04:16:02   1663992962 10.773 
2022-09-24 04:18:02   1663993082 10.756 
2022-09-24 04:20:02   1663993202 10.739 
2022-09-24 04:22:02   1663993322 10.722 
2022-09-24 04:24:02   1663993442 10.706 
2022-09-24 04:26:02   1663993562 10.689 
2022-09-24 04:28:01   1663993681 10.679 
2022-09-24 04:30:02   1663993802 10.674 
2022-09-24 04:34:02   1663994042 10.670 
2022-09-24 04:36:02   1663994162 10.644 
2022-09-24 04:38:02   1663994282 10.545 
2022-09-24 04:40:02   1663994402 10.385 
2022-09-24 04:42:02   1663994522 10.194 
2022-09-24 04:44:02   1663994642 9.993 
2022-09-24 04:46:02   1663994762 9.801 
2022-09-24 04:48:02   1663994882 9.620 
2022-09-24 04:50:02   1663995002 9.445 
2022-09-24 04:52:02   1663995122 9.167 
2022-09-24 04:54:02   1663995242 8.787 
2022-09-24 04:56:01   1663995361 8.486 
2022-09-24 04:58:02   1663995482 8.290 
2022-09-24 05:00:02   1663995602 8.173 
2022-09-24 05:02:02   1663995722 8.113 
2022-09-24 05:04:02   1663995842 8.079 
2022-09-24 05:06:02   1663995962 8.063 
2022-09-24 05:10:02   1663996202 8.039 
2022-09-24 05:12:02   1663996322 8.027 
2022-09-24 05:14:02   1663996442 8.012 
2022-09-24 05:16:02   1663996562 7.956 
2022-09-24 05:18:02   1663996682 7.813 
2022-09-24 05:20:02   1663996802 7.651 
2022-09-24 05:22:02   1663996922 7.485 
2022-09-24 05:24:02   1663997042 7.359 
2022-09-24 05:26:01   1663997161 7.284 
2022-09-24 05:32:02   1663997522 7.228 
2022-09-24 05:34:02   1663997642 7.235 
2022-09-24 05:36:02   1663997762 7.246 
2022-09-24 05:40:02   1663998002 7.266 
2022-09-24 05:42:02   1663998122 7.279 
2022-09-24 05:44:02   1663998242 7.287 
2022-09-24 05:46:02   1663998362 7.289 
2022-09-24 05:48:02   1663998482 7.295 
2022-09-24 05:50:02   1663998602 7.297 
2022-09-24 05:52:02   1663998722 7.293 
2022-09-24 05:54:02   1663998842 7.291 
2022-09-24 05:56:02   1663998962 7.286 
2022-09-24 05:58:02   1663999082 7.277 
2022-09-24 06:00:02   1663999202 7.264 
2022-09-24 06:02:02   1663999322 7.245 
2022-09-24 06:04:02   1663999442 7.223 
2022-09-24 06:06:02   1663999562 7.197 
2022-09-24 06:08:02   1663999682 7.173 
2022-09-24 06:10:02   1663999802 7.144 
2022-09-24 06:12:02   1663999922 7.110 
2022-09-24 06:14:02   1664000042 7.078 
2022-09-24 06:16:02   1664000162 7.042 
2022-09-24 06:18:02   1664000282 7.006 
2022-09-24 06:20:02   1664000402 6.976 
2022-09-24 06:22:02   1664000522 6.950 
2022-09-24 06:24:02   1664000642 6.929 
2022-09-24 06:26:02   1664000762 6.908 
2022-09-24 06:28:02   1664000882 6.883 
2022-09-24 06:30:02   1664001002 6.862 
2022-09-24 06:32:02   1664001122 6.833 
2022-09-24 06:34:02   1664001242 6.801 
2022-09-24 06:36:02   1664001362 6.766 
2022-09-24 06:38:02   1664001482 6.741 
2022-09-24 06:40:02   1664001602 6.714 
2022-09-24 06:42:02   1664001722 6.691 
2022-09-24 06:44:02   1664001842 6.663 
2022-09-24 06:46:02   1664001962 6.644 
2022-09-24 06:48:02   1664002082 6.633 
2022-09-24 06:50:02   1664002202 6.623 
2022-09-24 06:52:02   1664002322 6.608 
2022-09-24 06:54:02   1664002442 6.589 
2022-09-24 06:56:02   1664002562 6.573 
2022-09-24 07:00:02   1664002802 6.533 
2022-09-24 07:02:02   1664002922 6.521 
2022-09-24 07:04:02   1664003042 6.501 
2022-09-24 07:08:02   1664003282 6.451 
2022-09-24 07:10:02   1664003402 6.442 
2022-09-24 07:12:02   1664003522 6.433 
2022-09-24 07:14:02   1664003642 6.416 
2022-09-24 07:18:01   1664003881 6.385 
2022-09-24 07:20:02   1664004002 6.371 
2022-09-24 07:22:02   1664004122 6.360 
2022-09-24 07:24:02   1664004242 6.357 
2022-09-24 07:26:02   1664004362 6.353 
2022-09-24 07:30:02   1664004602 6.342 
2022-09-24 07:34:02   1664004842 6.309 
2022-09-24 07:36:01   1664004961 6.292 
2022-09-24 07:38:02   1664005082 6.273 
2022-09-24 07:40:02   1664005202 6.254 
2022-09-24 07:42:02   1664005322 6.238 
2022-09-24 07:44:02   1664005442 6.227 
2022-09-24 07:46:02   1664005562 6.215 
2022-09-24 07:48:02   1664005682 6.205 
2022-09-24 07:50:02   1664005802 6.196 
2022-09-24 07:52:02   1664005922 6.190 
2022-09-24 07:54:02   1664006042 6.185 
2022-09-24 07:56:02   1664006162 6.178 
2022-09-24 07:58:02   1664006282 6.175 
2022-09-24 08:00:02   1664006402 6.175 
2022-09-24 08:02:02   1664006522 6.177 
2022-09-24 08:04:02   1664006642 6.183 
2022-09-24 08:06:02   1664006762 6.184 
2022-09-24 08:08:02   1664006882 6.179 
2022-09-24 08:10:02   1664007002 6.162 
2022-09-24 08:14:02   1664007242 6.125 
2022-09-24 08:16:02   1664007362 6.104 
2022-09-24 08:18:02   1664007482 6.086 
2022-09-24 08:20:02   1664007602 6.080 
2022-09-24 08:22:02   1664007722 6.083 
2022-09-24 08:24:02   1664007842 6.063 
2022-09-24 08:26:02   1664007962 6.007 
2022-09-24 08:28:02   1664008082 5.924 
2022-09-24 08:30:02   1664008202 5.838 
2022-09-24 08:32:02   1664008322 5.764 
2022-09-24 08:34:02   1664008442 5.701 
2022-09-24 08:36:02   1664008562 5.667 
2022-09-24 08:38:02   1664008682 5.651 
2022-09-24 08:40:02   1664008802 5.646 
2022-09-24 08:42:02   1664008922 5.659 
2022-09-24 08:44:02   1664009042 5.683 
2022-09-24 08:46:02   1664009162 5.710 
2022-09-24 08:48:02   1664009282 5.736 
2022-09-24 08:50:02   1664009402 5.756 
2022-09-24 08:52:02   1664009522 5.764 
2022-09-24 08:54:02   1664009642 5.779 
2022-09-24 08:56:02   1664009762 5.799 
2022-09-24 08:58:02   1664009882 5.822 
2022-09-24 09:00:02   1664010002 5.843 
2022-09-24 09:02:02   1664010122 5.863 
2022-09-24 09:04:02   1664010242 5.883 
2022-09-24 09:06:02   1664010362 5.900 
2022-09-24 09:08:02   1664010482 5.911 
2022-09-24 09:10:02   1664010602 5.920 
2022-09-24 09:14:01   1664010841 5.902 
2022-09-24 09:16:02   1664010962 5.865 
2022-09-24 09:18:02   1664011082 5.824 
2022-09-24 09:20:02   1664011202 5.800 
2022-09-24 09:22:02   1664011322 5.796 
2022-09-24 09:24:02   1664011442 5.800 
2022-09-24 09:26:02   1664011562 5.788 
2022-09-24 09:28:03   1664011683 5.770 
2022-09-24 09:30:02   1664011802 5.770 
2022-09-24 09:32:02   1664011922 5.776 
2022-09-24 09:34:01   1664012041 5.779 
2022-09-24 09:36:02   1664012162 5.789 
2022-09-24 09:38:02   1664012282 5.790 
2022-09-24 09:42:02   1664012522 5.671 
2022-09-24 09:44:02   1664012642 5.559 
2022-09-24 09:46:02   1664012762 5.468 
2022-09-24 09:48:02   1664012882 5.417 
2022-09-24 09:50:02   1664013002 5.390 
2022-09-24 09:54:02   1664013242 5.317 
2022-09-24 09:56:02   1664013362 5.260 
2022-09-24 09:58:02   1664013482 5.192 
2022-09-24 10:00:02   1664013602 5.113 
2022-09-24 10:02:02   1664013722 5.039 
2022-09-24 10:04:02   1664013842 4.999 
2022-09-24 10:06:02   1664013962 4.977 
2022-09-24 10:08:02   1664014082 4.966 
2022-09-24 10:10:02   1664014202 4.957 
2022-09-24 10:12:02   1664014322 4.957 
2022-09-24 10:14:02   1664014442 4.963 
2022-09-24 10:16:02   1664014562 4.975 
2022-09-24 10:18:02   1664014682 4.982 
2022-09-24 10:20:02   1664014802 4.983 
2022-09-24 10:22:02   1664014922 4.976 
2022-09-24 10:24:02   1664015042 4.960 
2022-09-24 10:26:01   1664015161 4.942 
2022-09-24 10:28:02   1664015282 4.930 
2022-09-24 10:30:03   1664015403 4.902 
2022-09-24 10:32:02   1664015522 4.868 
2022-09-24 10:34:02   1664015642 4.816 
2022-09-24 10:36:03   1664015763 4.776 
2022-09-24 10:38:08   1664015888 4.758 
2022-09-24 10:40:02   1664016002 4.744 
2022-09-24 10:42:01   1664016121 4.725 
2022-09-24 10:44:02   1664016242 4.706 
2022-09-24 10:46:02   1664016362 4.692 
2022-09-24 10:48:02   1664016482 4.686 
2022-09-24 10:52:02   1664016722 4.690 
2022-09-24 10:54:02   1664016842 4.706 
2022-09-24 10:56:02   1664016962 4.728 
2022-09-24 10:58:02   1664017082 4.751 
2022-09-24 11:00:02   1664017202 4.759 
2022-09-24 11:02:02   1664017322 4.764 
2022-09-24 11:04:02   1664017442 4.775 
2022-09-24 11:06:02   1664017562 4.786 
2022-09-24 11:08:02   1664017682 4.801 
2022-09-24 11:10:02   1664017802 4.808 
2022-09-24 11:12:02   1664017922 4.820 
2022-09-24 11:14:02   1664018042 4.829 
2022-09-24 11:16:02   1664018162 4.819 
2022-09-24 11:18:01   1664018281 4.805 
2022-09-24 11:22:02   1664018522 4.757 
2022-09-24 11:24:02   1664018642 4.707 
2022-09-24 11:26:02   1664018762 4.658 
2022-09-24 11:28:02   1664018882 4.592 
2022-09-24 11:30:02   1664019002 4.532 
2022-09-24 11:32:02   1664019122 4.488 
2022-09-24 11:34:02   1664019242 4.459 
2022-09-24 11:36:02   1664019362 4.437 
2022-09-24 11:38:02   1664019482 4.414 
2022-09-24 11:40:02   1664019602 4.386 
2022-09-24 11:42:02   1664019722 4.350 
2022-09-24 11:46:02   1664019962 4.334 
2022-09-24 11:48:02   1664020082 4.369 
2022-09-24 11:50:02   1664020202 4.406 
2022-09-24 11:52:02   1664020322 4.444 
2022-09-24 11:54:02   1664020442 4.476 
2022-09-24 11:56:02   1664020562 4.505 
2022-09-24 11:58:02   1664020682 4.533 
2022-09-24 12:00:02   1664020802 4.560 
2022-09-24 12:02:02   1664020922 4.580 
2022-09-24 12:04:02   1664021042 4.594 
2022-09-24 12:06:02   1664021162 4.599 
2022-09-24 12:08:02   1664021282 4.602 
2022-09-24 12:10:02   1664021402 4.571 
2022-09-24 12:12:03   1664021523 4.527 
2022-09-24 12:14:02   1664021642 4.496 
2022-09-24 12:16:02   1664021762 4.476 
2022-09-24 12:18:02   1664021882 4.463 
2022-09-24 12:20:03   1664022003 4.451 
2022-09-24 12:22:02   1664022122 4.439 
2022-09-24 12:24:02   1664022242 4.425 
2022-09-24 12:26:02   1664022362 4.409 
2022-09-24 12:28:02   1664022482 4.397 
2022-09-24 12:30:02   1664022602 4.390 
2022-09-24 12:32:02   1664022722 4.375 
2022-09-24 12:36:02   1664022962 4.350 
2022-09-24 12:38:02   1664023082 4.334 
2022-09-24 12:40:02   1664023202 4.315 
2022-09-24 12:42:02   1664023322 4.295 
2022-09-24 12:44:02   1664023442 4.277 
2022-09-24 12:46:02   1664023562 4.262 
2022-09-24 12:48:02   1664023682 4.246 
2022-09-24 12:50:02   1664023802 4.232 
2022-09-24 12:52:02   1664023922 4.218 
2022-09-24 12:54:02   1664024042 4.205 
2022-09-24 12:56:02   1664024162 4.193 
2022-09-24 12:58:02   1664024282 4.182 
2022-09-24 13:00:02   1664024402 4.172 
2022-09-24 13:02:02   1664024522 4.166 
2022-09-24 13:06:02   1664024762 4.151 
2022-09-24 13:08:02   1664024882 4.144 
2022-09-24 13:10:02   1664025002 4.140 
2022-09-24 13:12:02   1664025122 4.138 
2022-09-24 13:14:02   1664025242 4.138 
2022-09-24 13:16:02   1664025362 4.138 
2022-09-24 13:18:02   1664025482 4.134 
2022-09-24 13:20:02   1664025602 4.132 
2022-09-24 13:22:02   1664025722 4.130 
2022-09-24 13:24:02   1664025842 4.125 
2022-09-24 13:26:02   1664025962 4.122 
2022-09-24 13:28:02   1664026082 4.119 
2022-09-24 13:30:02   1664026202 4.117 
2022-09-24 13:32:02   1664026322 4.111 
2022-09-24 13:34:02   1664026442 4.105 
2022-09-24 13:36:02   1664026562 4.099 
2022-09-24 13:38:02   1664026682 4.101 
2022-09-24 13:40:02   1664026802 4.099 
2022-09-24 13:42:02   1664026922 4.100 
2022-09-24 13:44:02   1664027042 4.098 
2022-09-24 13:46:02   1664027162 4.095 
2022-09-24 13:48:02   1664027282 4.089 
2022-09-24 13:50:02   1664027402 4.088 
2022-09-24 13:52:02   1664027522 4.088 
2022-09-24 13:54:02   1664027642 4.090 
2022-09-24 13:56:02   1664027762 4.093 
2022-09-24 13:58:02   1664027882 4.093 
2022-09-24 14:00:02   1664028002 4.093 
2022-09-24 14:02:02   1664028122 4.093 
2022-09-24 14:04:02   1664028242 4.092 
2022-09-24 14:06:01   1664028361 4.088 
2022-09-24 14:08:02   1664028482 4.084 
2022-09-24 14:10:02   1664028602 4.082 
2022-09-24 14:12:02   1664028722 4.079 
2022-09-24 14:14:02   1664028842 4.072 
2022-09-24 14:16:02   1664028962 4.068 
2022-09-24 14:18:02   1664029082 4.063 
2022-09-24 14:20:02   1664029202 4.058 
2022-09-24 14:22:02   1664029322 4.055 
2022-09-24 14:24:02   1664029442 4.050 
2022-09-24 14:26:02   1664029562 4.047 
2022-09-24 14:28:02   1664029682 4.040 
2022-09-24 14:30:02   1664029802 4.032 
2022-09-24 14:32:02   1664029922 4.023 
2022-09-24 14:34:02   1664030042 4.012 
2022-09-24 14:36:02   1664030162 4.002 
2022-09-24 14:38:02   1664030282 3.996 
2022-09-24 14:40:02   1664030402 3.988 
2022-09-24 14:42:02   1664030522 3.980 
2022-09-24 14:44:02   1664030642 3.958 
2022-09-24 14:46:02   1664030762 3.916 
2022-09-24 14:48:02   1664030882 3.873 
2022-09-24 14:50:02   1664031002 3.842 
2022-09-24 14:52:02   1664031122 3.815 
2022-09-24 14:54:02   1664031242 3.803 
2022-09-24 14:56:02   1664031362 3.790 
2022-09-24 14:58:02   1664031482 3.782 
2022-09-24 15:00:02   1664031602 3.767 
2022-09-24 15:02:02   1664031722 3.758 
2022-09-24 15:06:02   1664031962 3.740 
2022-09-24 15:08:02   1664032082 3.740 
2022-09-24 15:12:02   1664032322 3.750 
2022-09-24 15:14:02   1664032442 3.760 
2022-09-24 15:16:02   1664032562 3.773 
2022-09-24 15:18:01   1664032681 3.787 
2022-09-24 15:20:02   1664032802 3.796 
2022-09-24 15:22:02   1664032922 3.802 
2022-09-24 15:26:02   1664033162 3.805 
2022-09-24 15:28:02   1664033282 3.803 
2022-09-24 15:30:02   1664033402 3.797 
2022-09-24 15:32:02   1664033522 3.786 
2022-09-24 15:34:02   1664033642 3.770 
2022-09-24 15:36:02   1664033762 3.748 
2022-09-24 15:38:02   1664033882 3.722 
2022-09-24 15:40:02   1664034002 3.696 
2022-09-24 15:42:02   1664034122 3.673 
2022-09-24 15:44:02   1664034242 3.656 
2022-09-24 15:46:02   1664034362 3.645 
2022-09-24 15:48:02   1664034482 3.636 
2022-09-24 15:50:03   1664034603 3.633 
2022-09-24 15:52:02   1664034722 3.622 
2022-09-24 15:54:02   1664034842 3.616 
2022-09-24 15:56:02   1664034962 3.614 
2022-09-24 16:00:02   1664035202 3.620 
2022-09-24 16:02:02   1664035322 3.622 
2022-09-24 16:06:02   1664035562 3.669 
2022-09-24 16:08:02   1664035682 3.715 
2022-09-24 16:10:02   1664035802 3.767 
2022-09-24 16:12:02   1664035922 3.823 
2022-09-24 16:16:02   1664036162 3.929 
2022-09-24 16:18:02   1664036282 3.980 
2022-09-24 16:20:02   1664036402 4.026 
2022-09-24 16:22:02   1664036522 4.069 
2022-09-24 16:24:02   1664036642 4.107 
2022-09-24 16:26:02   1664036762 4.141 
2022-09-24 16:28:02   1664036882 4.169 
2022-09-24 16:30:02   1664037002 4.198 
2022-09-24 16:32:02   1664037122 4.224 
2022-09-24 16:34:02   1664037242 4.249 
2022-09-24 16:36:02   1664037362 4.270 
2022-09-24 16:38:02   1664037482 4.290 
2022-09-24 16:40:02   1664037602 4.311 
2022-09-24 16:42:02   1664037722 4.331 
2022-09-24 16:44:02   1664037842 4.349 
2022-09-24 16:46:02   1664037962 4.366 
2022-09-24 16:48:02   1664038082 4.384 
2022-09-24 16:52:02   1664038322 4.407 
2022-09-24 16:54:02   1664038442 4.418 
2022-09-24 16:56:02   1664038562 4.429 
2022-09-24 16:58:02   1664038682 4.440 
2022-09-24 17:00:02   1664038802 4.452 
2022-09-24 17:02:02   1664038922 4.462 
2022-09-24 17:04:02   1664039042 4.470 
2022-09-24 17:06:02   1664039162 4.481 
2022-09-24 17:08:02   1664039282 4.495 
2022-09-24 17:10:02   1664039402 4.509 
2022-09-24 17:12:02   1664039522 4.520 
2022-09-24 17:16:02   1664039762 4.544 
2022-09-24 17:18:02   1664039882 4.559 
2022-09-24 17:20:02   1664040002 4.568 
2022-09-24 17:22:02   1664040122 4.578 
2022-09-24 17:24:02   1664040242 4.590 
2022-09-24 17:26:02   1664040362 4.603 
2022-09-24 17:28:02   1664040482 4.618 
2022-09-24 17:30:02   1664040602 4.630 
2022-09-24 17:32:02   1664040722 4.644 
2022-09-24 17:34:02   1664040842 4.658 
2022-09-24 17:36:02   1664040962 4.674 
2022-09-24 17:38:02   1664041082 4.692 
2022-09-24 17:40:02   1664041202 4.709 
2022-09-24 17:42:02   1664041322 4.728 
2022-09-24 17:44:02   1664041442 4.745 
2022-09-24 17:46:02   1664041562 4.759 
2022-09-24 17:48:02   1664041682 4.775 
2022-09-24 17:50:02   1664041802 4.792 
2022-09-24 17:52:02   1664041922 4.809 
2022-09-24 17:54:02   1664042042 4.830 
2022-09-24 17:56:01   1664042161 4.853 
2022-09-24 17:58:02   1664042282 4.872 
2022-09-24 18:00:02   1664042402 4.896 
2022-09-24 18:02:02   1664042522 4.919 
2022-09-24 18:04:02   1664042642 4.944 
2022-09-24 18:06:02   1664042762 4.968 
2022-09-24 18:08:02   1664042882 4.988 
2022-09-24 18:10:02   1664043002 5.008 
2022-09-24 18:12:02   1664043122 5.030 
2022-09-24 18:16:02   1664043362 5.071 
2022-09-24 18:18:02   1664043482 5.096 
2022-09-24 18:22:02   1664043722 5.150 
2022-09-24 18:24:02   1664043842 5.178 
2022-09-24 18:26:02   1664043962 5.206 
2022-09-24 18:28:02   1664044082 5.233 
2022-09-24 18:30:02   1664044202 5.263 
2022-09-24 18:32:02   1664044322 5.293 
2022-09-24 18:34:02   1664044442 5.322 
2022-09-24 18:36:02   1664044562 5.353 
2022-09-24 18:38:02   1664044682 5.385 
2022-09-24 18:40:02   1664044802 5.417 
2022-09-24 18:42:02   1664044922 5.446 
2022-09-24 18:44:02   1664045042 5.473 
2022-09-24 18:46:01   1664045161 5.502 
2022-09-24 18:48:02   1664045282 5.531 
2022-09-24 18:50:02   1664045402 5.557 
2022-09-24 18:52:02   1664045522 5.588 
2022-09-24 18:54:02   1664045642 5.613 
2022-09-24 18:56:02   1664045762 5.638 
2022-09-24 18:58:02   1664045882 5.667 
2022-09-24 19:00:02   1664046002 5.697 
2022-09-24 19:02:02   1664046122 5.724 
2022-09-24 19:04:02   1664046242 5.748 
2022-09-24 19:06:02   1664046362 5.776 
2022-09-24 19:08:02   1664046482 5.801 
2022-09-24 19:10:02   1664046602 5.828 
2022-09-24 19:14:02   1664046842 5.876 
2022-09-24 19:16:02   1664046962 5.904 
2022-09-24 19:20:02   1664047202 5.960 
2022-09-24 19:22:02   1664047322 5.989 
2022-09-24 19:28:02   1664047682 6.083 
2022-09-24 19:30:02   1664047802 6.111 
2022-09-24 19:32:02   1664047922 6.139 
2022-09-24 19:34:02   1664048042 6.172 
2022-09-24 19:36:02   1664048162 6.202 
2022-09-24 19:38:02   1664048282 6.234 
2022-09-24 19:40:02   1664048402 6.265 
2022-09-24 19:42:02   1664048522 6.300 
2022-09-24 19:44:02   1664048642 6.333 
2022-09-24 19:46:02   1664048762 6.366 
2022-09-24 19:48:02   1664048882 6.393 
2022-09-24 19:50:02   1664049002 6.421 
2022-09-24 19:52:02   1664049122 6.450 
2022-09-24 19:54:02   1664049242 6.478 
2022-09-24 19:56:02   1664049362 6.507 
2022-09-24 19:58:02   1664049482 6.534 
2022-09-24 20:00:02   1664049602 6.559 
2022-09-24 20:02:02   1664049722 6.586 
2022-09-24 20:04:02   1664049842 6.614 
2022-09-24 20:06:02   1664049962 6.642 
2022-09-24 20:08:02   1664050082 6.668 
2022-09-24 20:10:02   1664050202 6.697 
2022-09-24 20:14:02   1664050442 6.752 
2022-09-24 20:16:01   1664050561 6.778 
2022-09-24 20:18:02   1664050682 6.805 
2022-09-24 20:20:02   1664050802 6.833 
2022-09-24 20:22:02   1664050922 6.857 
2022-09-24 20:24:02   1664051042 6.883 
2022-09-24 20:26:02   1664051162 6.912 
2022-09-24 20:28:02   1664051282 6.938 
2022-09-24 20:30:02   1664051402 6.964 
2022-09-24 20:34:02   1664051642 7.017 
2022-09-24 20:38:02   1664051882 7.069 
2022-09-24 20:40:02   1664052002 7.093 
2022-09-24 20:42:02   1664052122 7.116 
2022-09-24 20:44:02   1664052242 7.145 
2022-09-24 20:46:02   1664052362 7.174 
2022-09-24 20:48:02   1664052482 7.205 
2022-09-24 20:50:02   1664052602 7.235 
2022-09-24 20:52:02   1664052722 7.266 
2022-09-24 20:54:02   1664052842 7.296 
2022-09-24 20:56:02   1664052962 7.322 
2022-09-24 20:58:02   1664053082 7.344 
2022-09-24 21:00:02   1664053202 7.366 
2022-09-24 21:02:02   1664053322 7.391 
2022-09-24 21:04:02   1664053442 7.419 
2022-09-24 21:06:02   1664053562 7.444 
2022-09-24 21:08:02   1664053682 7.473 
2022-09-24 21:10:02   1664053802 7.500 
2022-09-24 21:12:02   1664053922 7.528 
2022-09-24 21:14:02   1664054042 7.559 
2022-09-24 21:16:02   1664054162 7.590 
2022-09-24 21:18:02   1664054282 7.622 
2022-09-24 21:20:02   1664054402 7.648 
2022-09-24 21:22:02   1664054522 7.673 
2022-09-24 21:24:02   1664054642 7.700 
2022-09-24 21:28:02   1664054882 7.766 
2022-09-24 21:30:02   1664055002 7.801 
2022-09-24 21:32:02   1664055122 7.834 
2022-09-24 21:34:02   1664055242 7.863 
2022-09-24 21:36:02   1664055362 7.891 
2022-09-24 21:38:02   1664055482 7.920 
2022-09-24 21:40:02   1664055602 7.952 
2022-09-24 21:44:02   1664055842 8.026 
2022-09-24 21:46:02   1664055962 8.058 
2022-09-24 21:48:02   1664056082 8.087 
2022-09-24 21:50:02   1664056202 8.109 
2022-09-24 21:52:02   1664056322 8.131 
2022-09-24 21:54:02   1664056442 8.154 
2022-09-24 21:56:02   1664056562 8.181 
2022-09-24 21:58:02   1664056682 8.208 
2022-09-24 22:00:02   1664056802 8.236 
2022-09-24 22:02:02   1664056922 8.264 
2022-09-24 22:04:02   1664057042 8.288 
2022-09-24 22:06:02   1664057162 8.314 
2022-09-24 22:08:02   1664057282 8.343 
2022-09-24 22:10:02   1664057402 8.371 
2022-09-24 22:12:02   1664057522 8.400 
2022-09-24 22:14:02   1664057642 8.426 
2022-09-24 22:18:02   1664057882 8.485 
2022-09-24 22:20:02   1664058002 8.519 
2022-09-24 22:22:02   1664058122 8.550 
2022-09-24 22:24:01   1664058241 8.582 
2022-09-24 22:26:02   1664058362 8.611 
2022-09-24 22:28:02   1664058482 8.638 
2022-09-24 22:30:02   1664058602 8.668 
2022-09-24 22:32:02   1664058722 8.697 
2022-09-24 22:34:02   1664058842 8.723 
2022-09-24 22:40:02   1664059202 8.784 
2022-09-24 22:42:02   1664059322 8.803 
2022-09-24 22:44:01   1664059441 8.822 
2022-09-24 22:46:02   1664059562 8.843 
2022-09-24 22:48:02   1664059682 8.864 
2022-09-24 22:50:02   1664059802 8.887 
2022-09-24 22:52:02   1664059922 8.910 
2022-09-24 22:54:02   1664060042 8.931 
2022-09-24 22:56:02   1664060162 8.951 
2022-09-24 22:58:02   1664060282 8.972 
2022-09-24 23:02:02   1664060522 9.013 
2022-09-24 23:04:02   1664060642 9.031 
2022-09-24 23:06:02   1664060762 9.052 
2022-09-24 23:08:02   1664060882 9.070 
2022-09-24 23:10:02   1664061002 9.088 
2022-09-24 23:14:02   1664061242 9.126 
2022-09-24 23:18:02   1664061482 9.163 
2022-09-24 23:22:02   1664061722 9.194 
2022-09-24 23:26:02   1664061962 9.223 
2022-09-24 23:28:02   1664062082 9.241 
2022-09-24 23:30:02   1664062202 9.265 
2022-09-24 23:32:02   1664062322 9.291 
2022-09-24 23:34:02   1664062442 9.312 
2022-09-24 23:38:01   1664062681 9.364 
2022-09-24 23:40:02   1664062802 9.389 
2022-09-24 23:42:02   1664062922 9.416 
2022-09-24 23:44:02   1664063042 9.441 
2022-09-24 23:46:02   1664063162 9.465 
2022-09-24 23:48:02   1664063282 9.492 
2022-09-24 23:50:02   1664063402 9.523 
2022-09-24 23:52:02   1664063522 9.549 
2022-09-24 23:54:02   1664063642 9.574 
2022-09-24 23:56:02   1664063762 9.596 
2022-09-24 23:58:02   1664063882 9.614