2022-09-24 00:00:01   1663977601 46.600 
2022-09-24 00:02:01   1663977721 45.100 
2022-09-24 00:04:01   1663977841 43.400 
2022-09-24 00:06:01   1663977961 42.800 
2022-09-24 00:08:01   1663978081 43.600 
2022-09-24 00:10:02   1663978202 42.300 
2022-09-24 00:12:01   1663978321 41.900 
2022-09-24 00:14:01   1663978441 40.000 
2022-09-24 00:16:01   1663978561 43.500 
2022-09-24 00:18:02   1663978682 43.700 
2022-09-24 00:20:01   1663978801 48.600 
2022-09-24 00:22:01   1663978921 49.500 
2022-09-24 00:24:01   1663979041 50.300 
2022-09-24 00:26:01   1663979161 46.700 
2022-09-24 00:28:01   1663979281 44.700 
2022-09-24 00:30:02   1663979402 44.000 
2022-09-24 00:32:01   1663979521 43.500 
2022-09-24 00:34:01   1663979641 47.400 
2022-09-24 00:36:01   1663979761 50.400 
2022-09-24 00:38:01   1663979881 49.500 
2022-09-24 00:40:01   1663980001 47.100 
2022-09-24 00:42:01   1663980121 45.600 
2022-09-24 00:44:02   1663980242 42.100 
2022-09-24 00:46:01   1663980361 41.600 
2022-09-24 00:48:01   1663980481 42.400 
2022-09-24 00:50:01   1663980601 48.900 
2022-09-24 00:52:01   1663980721 50.100 
2022-09-24 00:54:02   1663980842 45.000 
2022-09-24 00:56:01   1663980961 45.300 
2022-09-24 00:58:01   1663981081 38.400 
2022-09-24 01:00:01   1663981201 52.500 
2022-09-24 01:02:01   1663981321 57.400 
2022-09-24 01:04:01   1663981441 57.200 
2022-09-24 01:06:01   1663981561 56.700 
2022-09-24 01:08:01   1663981681 55.800 
2022-09-24 01:10:02   1663981802 53.100 
2022-09-24 01:12:01   1663981921 54.900 
2022-09-24 01:14:02   1663982042 52.800 
2022-09-24 01:16:01   1663982161 53.800 
2022-09-24 01:18:01   1663982281 56.700 
2022-09-24 01:20:02   1663982402 53.000 
2022-09-24 01:22:01   1663982521 39.800 
2022-09-24 01:24:02   1663982642 40.400 
2022-09-24 01:26:01   1663982761 43.100 
2022-09-24 01:28:01   1663982881 41.100 
2022-09-24 01:30:01   1663983001 41.400 
2022-09-24 01:32:01   1663983121 41.400 
2022-09-24 01:34:01   1663983241 40.400 
2022-09-24 01:36:01   1663983361 37.400 
2022-09-24 01:38:01   1663983481 43.600 
2022-09-24 01:40:01   1663983601 43.000 
2022-09-24 01:42:01   1663983721 45.500 
2022-09-24 01:44:01   1663983841 50.500 
2022-09-24 01:46:01   1663983961 49.200 
2022-09-24 01:48:01   1663984081 47.100 
2022-09-24 01:50:01   1663984201 47.600 
2022-09-24 01:52:01   1663984321 49.300 
2022-09-24 01:54:01   1663984441 46.700 
2022-09-24 01:56:01   1663984561 47.200 
2022-09-24 01:58:01   1663984681 45.100 
2022-09-24 02:00:01   1663984801 47.600 
2022-09-24 02:02:01   1663984921 51.100 
2022-09-24 02:04:01   1663985041 51.600 
2022-09-24 02:06:02   1663985162 50.700 
2022-09-24 02:08:01   1663985281 48.600 
2022-09-24 02:10:01   1663985401 46.500 
2022-09-24 02:12:02   1663985522 46.500 
2022-09-24 02:14:01   1663985641 46.400 
2022-09-24 02:16:01   1663985761 46.900 
2022-09-24 02:18:01   1663985881 60.000 
2022-09-24 02:20:02   1663986002 66.100 
2022-09-24 02:22:01   1663986121 50.000 
2022-09-24 02:24:01   1663986241 41.900 
2022-09-24 02:26:01   1663986361 42.300 
2022-09-24 02:28:01   1663986481 43.300 
2022-09-24 02:30:02   1663986602 44.800 
2022-09-24 02:32:02   1663986722 46.400 
2022-09-24 02:34:02   1663986842 45.600 
2022-09-24 02:36:01   1663986961 40.900 
2022-09-24 02:38:01   1663987081 38.100 
2022-09-24 02:40:01   1663987201 37.500 
2022-09-24 02:42:01   1663987321 38.500 
2022-09-24 02:44:01   1663987441 39.600 
2022-09-24 02:46:01   1663987561 37.500 
2022-09-24 02:48:02   1663987682 38.100 
2022-09-24 02:50:01   1663987801 36.400 
2022-09-24 02:52:02   1663987922 35.200 
2022-09-24 02:54:01   1663988041 34.100 
2022-09-24 02:56:01   1663988161 34.900 
2022-09-24 02:58:01   1663988281 33.800 
2022-09-24 03:00:01   1663988401 33.100 
2022-09-24 03:02:01   1663988521 33.000 
2022-09-24 03:04:01   1663988641 33.000 
2022-09-24 03:06:01   1663988761 33.600 
2022-09-24 03:08:02   1663988882 32.700 
2022-09-24 03:10:01   1663989001 32.800 
2022-09-24 03:12:01   1663989121 33.200 
2022-09-24 03:14:01   1663989241 33.800 
2022-09-24 03:16:01   1663989361 33.000 
2022-09-24 03:18:01   1663989481 33.200 
2022-09-24 03:20:01   1663989601 34.200 
2022-09-24 03:22:01   1663989721 33.500 
2022-09-24 03:24:01   1663989841 32.900 
2022-09-24 03:26:02   1663989962 32.900 
2022-09-24 03:28:01   1663990081 33.800 
2022-09-24 03:30:02   1663990202 33.400 
2022-09-24 03:32:01   1663990321 33.700 
2022-09-24 03:34:01   1663990441 33.000 
2022-09-24 03:36:01   1663990561 32.800 
2022-09-24 03:38:01   1663990681 32.700 
2022-09-24 03:40:02   1663990802 32.600 
2022-09-24 03:42:01   1663990921 32.900 
2022-09-24 03:44:01   1663991041 32.600 
2022-09-24 03:46:02   1663991162 32.700 
2022-09-24 03:48:01   1663991281 32.800 
2022-09-24 03:50:02   1663991402 31.900 
2022-09-24 03:52:01   1663991521 31.900 
2022-09-24 03:54:01   1663991641 31.300 
2022-09-24 03:56:01   1663991761 30.800 
2022-09-24 03:58:01   1663991881 30.900 
2022-09-24 04:00:01   1663992001 31.300 
2022-09-24 04:02:01   1663992121 31.400 
2022-09-24 04:04:01   1663992241 31.400 
2022-09-24 04:06:01   1663992361 31.600 
2022-09-24 04:08:01   1663992481 31.400 
2022-09-24 04:10:02   1663992602 31.600 
2022-09-24 04:12:01   1663992721 31.700 
2022-09-24 04:14:01   1663992841 31.700 
2022-09-24 04:16:02   1663992962 31.500 
2022-09-24 04:18:01   1663993081 31.600 
2022-09-24 04:20:01   1663993201 31.500 
2022-09-24 04:22:01   1663993321 31.800 
2022-09-24 04:24:01   1663993441 31.900 
2022-09-24 04:26:01   1663993561 32.500 
2022-09-24 04:28:01   1663993681 32.200 
2022-09-24 04:30:01   1663993801 32.500 
2022-09-24 04:32:01   1663993921 32.900 
2022-09-24 04:34:01   1663994041 33.100 
2022-09-24 04:36:01   1663994161 33.100 
2022-09-24 04:38:01   1663994281 32.700 
2022-09-24 04:40:01   1663994401 32.400 
2022-09-24 04:42:01   1663994521 32.100 
2022-09-24 04:44:01   1663994641 32.100 
2022-09-24 04:46:01   1663994761 32.000 
2022-09-24 04:48:01   1663994881 32.000 
2022-09-24 04:50:01   1663995001 32.200 
2022-09-24 04:52:01   1663995121 32.200 
2022-09-24 04:54:01   1663995241 32.100 
2022-09-24 04:56:01   1663995361 32.200 
2022-09-24 04:58:01   1663995481 32.100 
2022-09-24 05:00:01   1663995601 32.100 
2022-09-24 05:02:01   1663995721 32.200 
2022-09-24 05:04:02   1663995842 32.100 
2022-09-24 05:06:01   1663995961 32.200 
2022-09-24 05:08:01   1663996081 32.400 
2022-09-24 05:10:01   1663996201 32.300 
2022-09-24 05:12:01   1663996321 32.400 
2022-09-24 05:14:01   1663996441 32.200 
2022-09-24 05:16:02   1663996562 32.300 
2022-09-24 05:18:01   1663996681 32.300 
2022-09-24 05:20:01   1663996801 32.300 
2022-09-24 05:22:01   1663996921 32.200 
2022-09-24 05:24:01   1663997041 32.000 
2022-09-24 05:26:01   1663997161 32.200 
2022-09-24 05:28:02   1663997282 32.000 
2022-09-24 05:30:01   1663997401 32.000 
2022-09-24 05:32:01   1663997521 31.900 
2022-09-24 05:34:02   1663997642 32.000 
2022-09-24 05:36:01   1663997761 32.000 
2022-09-24 05:38:01   1663997881 32.200 
2022-09-24 05:40:01   1663998001 32.200 
2022-09-24 05:42:01   1663998121 32.100 
2022-09-24 05:44:01   1663998241 32.000 
2022-09-24 05:46:01   1663998361 32.000 
2022-09-24 05:48:01   1663998481 32.000 
2022-09-24 05:50:01   1663998601 32.000 
2022-09-24 05:52:02   1663998722 32.000 
2022-09-24 05:54:01   1663998841 32.000 
2022-09-24 05:56:02   1663998962 31.800 
2022-09-24 05:58:01   1663999081 31.900 
2022-09-24 06:00:01   1663999201 31.800 
2022-09-24 06:02:02   1663999322 31.700 
2022-09-24 06:04:02   1663999442 31.700 
2022-09-24 06:06:01   1663999561 31.800 
2022-09-24 06:08:01   1663999681 32.000 
2022-09-24 06:10:02   1663999802 32.000 
2022-09-24 06:12:01   1663999921 31.700 
2022-09-24 06:14:02   1664000042 31.600 
2022-09-24 06:16:02   1664000162 31.400 
2022-09-24 06:18:01   1664000281 31.200 
2022-09-24 06:20:01   1664000401 31.100 
2022-09-24 06:22:02   1664000522 31.300 
2022-09-24 06:24:01   1664000641 31.300 
2022-09-24 06:26:01   1664000761 31.300 
2022-09-24 06:28:01   1664000881 31.300 
2022-09-24 06:30:02   1664001002 31.400 
2022-09-24 06:32:01   1664001121 31.300 
2022-09-24 06:34:01   1664001241 31.000 
2022-09-24 06:36:01   1664001361 30.900 
2022-09-24 06:38:01   1664001481 30.700 
2022-09-24 06:40:02   1664001602 30.700 
2022-09-24 06:42:01   1664001721 30.300 
2022-09-24 06:44:01   1664001841 30.500 
2022-09-24 06:46:01   1664001961 30.700 
2022-09-24 06:48:02   1664002082 30.800 
2022-09-24 06:50:01   1664002201 30.800 
2022-09-24 06:52:01   1664002321 31.100 
2022-09-24 06:54:01   1664002441 31.000 
2022-09-24 06:56:02   1664002562 31.800 
2022-09-24 06:58:01   1664002681 31.500 
2022-09-24 07:00:01   1664002801 31.600 
2022-09-24 07:02:01   1664002921 31.800 
2022-09-24 07:04:01   1664003041 31.500 
2022-09-24 07:06:01   1664003161 31.300 
2022-09-24 07:08:01   1664003281 31.000 
2022-09-24 07:10:02   1664003402 30.900 
2022-09-24 07:12:01   1664003521 31.200 
2022-09-24 07:14:01   1664003641 30.400 
2022-09-24 07:16:01   1664003761 30.500 
2022-09-24 07:18:01   1664003881 31.000 
2022-09-24 07:20:01   1664004001 30.500 
2022-09-24 07:22:01   1664004121 30.100 
2022-09-24 07:24:02   1664004242 30.300 
2022-09-24 07:26:01   1664004361 30.300 
2022-09-24 07:28:01   1664004481 30.700 
2022-09-24 07:30:02   1664004602 30.400 
2022-09-24 07:32:01   1664004721 30.200 
2022-09-24 07:34:01   1664004841 30.300 
2022-09-24 07:36:01   1664004961 29.600 
2022-09-24 07:38:01   1664005081 29.500 
2022-09-24 07:40:02   1664005202 29.300 
2022-09-24 07:42:01   1664005321 29.100 
2022-09-24 07:44:01   1664005441 29.000 
2022-09-24 07:46:01   1664005561 29.100 
2022-09-24 07:48:01   1664005681 29.400 
2022-09-24 07:50:02   1664005802 29.100 
2022-09-24 07:52:01   1664005921 28.900 
2022-09-24 07:54:01   1664006041 28.800 
2022-09-24 07:56:02   1664006162 28.300 
2022-09-24 07:58:01   1664006281 28.400 
2022-09-24 08:00:02   1664006402 28.100 
2022-09-24 08:02:01   1664006521 27.900 
2022-09-24 08:04:01   1664006641 28.200 
2022-09-24 08:06:01   1664006761 27.100 
2022-09-24 08:08:01   1664006881 27.100 
2022-09-24 08:10:02   1664007002 26.600 
2022-09-24 08:12:01   1664007121 26.800 
2022-09-24 08:14:02   1664007242 26.100 
2022-09-24 08:16:01   1664007361 26.100 
2022-09-24 08:18:01   1664007481 25.900 
2022-09-24 08:20:01   1664007601 26.000 
2022-09-24 08:22:01   1664007721 26.300 
2022-09-24 08:24:01   1664007841 26.300 
2022-09-24 08:26:02   1664007962 26.600 
2022-09-24 08:28:01   1664008081 26.600 
2022-09-24 08:30:01   1664008201 26.300 
2022-09-24 08:32:01   1664008321 25.700 
2022-09-24 08:34:01   1664008441 25.800 
2022-09-24 08:36:02   1664008562 26.100 
2022-09-24 08:38:01   1664008681 26.100 
2022-09-24 08:40:02   1664008802 26.600 
2022-09-24 08:42:01   1664008921 26.800 
2022-09-24 08:44:01   1664009041 25.800 
2022-09-24 08:46:01   1664009161 25.000 
2022-09-24 08:48:02   1664009282 24.500 
2022-09-24 08:50:01   1664009401 24.300 
2022-09-24 08:52:02   1664009522 24.800 
2022-09-24 08:54:01   1664009641 25.200 
2022-09-24 08:56:02   1664009762 25.700 
2022-09-24 08:58:01   1664009881 25.300 
2022-09-24 09:00:01   1664010001 25.100 
2022-09-24 09:02:02   1664010122 25.100 
2022-09-24 09:04:01   1664010241 25.000 
2022-09-24 09:06:01   1664010361 25.100 
2022-09-24 09:08:01   1664010481 25.300 
2022-09-24 09:10:02   1664010602 25.300 
2022-09-24 09:12:01   1664010721 25.300 
2022-09-24 09:14:01   1664010841 25.400 
2022-09-24 09:16:01   1664010961 25.200 
2022-09-24 09:18:01   1664011081 25.800 
2022-09-24 09:20:01   1664011201 26.000 
2022-09-24 09:22:01   1664011321 25.100 
2022-09-24 09:24:02   1664011442 25.000 
2022-09-24 09:26:01   1664011561 25.000 
2022-09-24 09:28:02   1664011682 25.100 
2022-09-24 09:30:02   1664011802 25.200 
2022-09-24 09:32:01   1664011921 24.500 
2022-09-24 09:34:01   1664012041 24.400 
2022-09-24 09:36:02   1664012162 24.400 
2022-09-24 09:38:01   1664012281 24.400 
2022-09-24 09:40:02   1664012402 24.500 
2022-09-24 09:42:01   1664012521 24.500 
2022-09-24 09:44:01   1664012641 24.300 
2022-09-24 09:46:01   1664012761 24.600 
2022-09-24 09:48:01   1664012881 24.900 
2022-09-24 09:50:01   1664013001 25.400 
2022-09-24 09:52:01   1664013121 25.600 
2022-09-24 09:54:01   1664013241 25.300 
2022-09-24 09:56:01   1664013361 24.700 
2022-09-24 09:58:01   1664013481 24.500 
2022-09-24 10:00:01   1664013601 24.300 
2022-09-24 10:02:02   1664013722 24.300 
2022-09-24 10:04:01   1664013841 24.200 
2022-09-24 10:06:01   1664013961 24.100 
2022-09-24 10:08:02   1664014082 23.800 
2022-09-24 10:10:02   1664014202 23.800 
2022-09-24 10:12:01   1664014321 24.000 
2022-09-24 10:14:01   1664014441 24.300 
2022-09-24 10:16:02   1664014562 24.500 
2022-09-24 10:18:01   1664014681 24.600 
2022-09-24 10:20:02   1664014802 24.600 
2022-09-24 10:22:01   1664014921 24.800 
2022-09-24 10:24:01   1664015041 25.100 
2022-09-24 10:26:01   1664015161 25.400 
2022-09-24 10:28:01   1664015281 25.400 
2022-09-24 10:30:02   1664015402 24.300 
2022-09-24 10:32:02   1664015522 25.000 
2022-09-24 10:34:01   1664015641 24.600 
2022-09-24 10:36:02   1664015762 25.600 
2022-09-24 10:38:03   1664015883 26.300 
2022-09-24 10:40:01   1664016001 26.400 
2022-09-24 10:42:01   1664016121 26.600 
2022-09-24 10:44:02   1664016242 26.400 
2022-09-24 10:46:01   1664016361 26.400 
2022-09-24 10:48:01   1664016481 26.600 
2022-09-24 10:50:01   1664016601 26.500 
2022-09-24 10:52:01   1664016721 26.200 
2022-09-24 10:54:01   1664016841 26.200 
2022-09-24 10:56:01   1664016961 26.200 
2022-09-24 10:58:01   1664017081 26.600 
2022-09-24 11:00:01   1664017201 27.000 
2022-09-24 11:02:01   1664017321 27.200 
2022-09-24 11:04:01   1664017441 27.100 
2022-09-24 11:06:01   1664017561 26.800 
2022-09-24 11:08:01   1664017681 26.600 
2022-09-24 11:10:02   1664017802 26.900 
2022-09-24 11:12:01   1664017921 27.300 
2022-09-24 11:14:01   1664018041 27.500 
2022-09-24 11:16:02   1664018162 27.800 
2022-09-24 11:18:01   1664018281 27.500 
2022-09-24 11:20:01   1664018401 27.400 
2022-09-24 11:22:01   1664018521 28.100 
2022-09-24 11:24:01   1664018641 28.600 
2022-09-24 11:26:01   1664018761 28.800 
2022-09-24 11:28:02   1664018882 28.400 
2022-09-24 11:30:01   1664019001 27.900 
2022-09-24 11:32:01   1664019121 28.300 
2022-09-24 11:34:02   1664019242 28.700 
2022-09-24 11:36:01   1664019361 29.000 
2022-09-24 11:38:01   1664019481 29.300 
2022-09-24 11:40:02   1664019602 29.400 
2022-09-24 11:42:01   1664019721 29.500 
2022-09-24 11:44:01   1664019841 30.000 
2022-09-24 11:46:02   1664019962 30.000 
2022-09-24 11:48:01   1664020081 30.500 
2022-09-24 11:50:01   1664020201 30.100 
2022-09-24 11:52:02   1664020322 30.500 
2022-09-24 11:54:01   1664020441 30.200 
2022-09-24 11:56:01   1664020561 30.600 
2022-09-24 11:58:01   1664020681 30.800 
2022-09-24 12:00:01   1664020801 30.100 
2022-09-24 12:02:01   1664020921 31.000 
2022-09-24 12:04:02   1664021042 31.400 
2022-09-24 12:06:01   1664021161 33.100 
2022-09-24 12:08:02   1664021282 31.900 
2022-09-24 12:10:01   1664021401 31.400 
2022-09-24 12:12:02   1664021522 32.800 
2022-09-24 12:14:02   1664021642 32.100 
2022-09-24 12:16:01   1664021761 31.800 
2022-09-24 12:18:01   1664021881 31.600 
2022-09-24 12:20:02   1664022002 33.600 
2022-09-24 12:22:02   1664022122 33.300 
2022-09-24 12:24:01   1664022241 33.900 
2022-09-24 12:26:02   1664022362 33.600 
2022-09-24 12:28:01   1664022481 33.200 
2022-09-24 12:30:02   1664022602 32.500 
2022-09-24 12:32:01   1664022721 32.200 
2022-09-24 12:34:01   1664022841 31.700 
2022-09-24 12:36:01   1664022961 32.000 
2022-09-24 12:38:01   1664023081 32.400 
2022-09-24 12:40:01   1664023201 31.900 
2022-09-24 12:42:01   1664023321 32.300 
2022-09-24 12:44:01   1664023441 32.400 
2022-09-24 12:46:02   1664023562 31.900 
2022-09-24 12:48:02   1664023682 30.600 
2022-09-24 12:50:01   1664023801 31.600 
2022-09-24 12:52:01   1664023921 31.100 
2022-09-24 12:54:01   1664024041 32.400 
2022-09-24 12:56:01   1664024161 31.200 
2022-09-24 12:58:01   1664024281 30.500 
2022-09-24 13:00:01   1664024401 30.800 
2022-09-24 13:02:01   1664024521 31.200 
2022-09-24 13:04:01   1664024641 32.800 
2022-09-24 13:06:01   1664024761 33.700 
2022-09-24 13:08:01   1664024881 35.500 
2022-09-24 13:10:02   1664025002 36.400 
2022-09-24 13:12:01   1664025121 35.900 
2022-09-24 13:14:01   1664025241 35.600 
2022-09-24 13:16:01   1664025361 33.100 
2022-09-24 13:18:01   1664025481 32.500 
2022-09-24 13:20:01   1664025601 30.100 
2022-09-24 13:22:02   1664025722 31.300 
2022-09-24 13:24:01   1664025841 32.100 
2022-09-24 13:26:01   1664025961 30.700 
2022-09-24 13:28:02   1664026082 31.400 
2022-09-24 13:30:02   1664026202 30.300 
2022-09-24 13:32:01   1664026321 32.300 
2022-09-24 13:34:01   1664026441 33.400 
2022-09-24 13:36:02   1664026562 32.100 
2022-09-24 13:38:02   1664026682 34.100 
2022-09-24 13:40:01   1664026801 32.800 
2022-09-24 13:42:01   1664026921 28.700 
2022-09-24 13:44:01   1664027041 30.800 
2022-09-24 13:46:01   1664027161 30.200 
2022-09-24 13:48:01   1664027281 30.300 
2022-09-24 13:50:01   1664027401 29.600 
2022-09-24 13:52:01   1664027521 28.700 
2022-09-24 13:54:01   1664027641 30.400 
2022-09-24 13:56:02   1664027762 31.300 
2022-09-24 13:58:01   1664027881 32.600 
2022-09-24 14:00:02   1664028002 32.600 
2022-09-24 14:02:01   1664028121 34.000 
2022-09-24 14:04:01   1664028241 33.200 
2022-09-24 14:06:01   1664028361 31.900 
2022-09-24 14:08:01   1664028481 31.200 
2022-09-24 14:10:01   1664028601 31.300 
2022-09-24 14:12:02   1664028722 32.200 
2022-09-24 14:14:01   1664028841 31.100 
2022-09-24 14:16:02   1664028962 30.400 
2022-09-24 14:18:01   1664029081 30.800 
2022-09-24 14:20:01   1664029201 30.800 
2022-09-24 14:22:01   1664029321 31.800 
2022-09-24 14:24:01   1664029441 32.500 
2022-09-24 14:26:02   1664029562 32.700 
2022-09-24 14:28:01   1664029681 32.300 
2022-09-24 14:30:01   1664029801 30.300 
2022-09-24 14:32:01   1664029921 30.800 
2022-09-24 14:34:02   1664030042 28.700 
2022-09-24 14:36:01   1664030161 29.500 
2022-09-24 14:38:02   1664030282 30.100 
2022-09-24 14:40:01   1664030401 29.900 
2022-09-24 14:42:02   1664030522 29.100 
2022-09-24 14:44:01   1664030641 29.900 
2022-09-24 14:46:01   1664030761 28.800 
2022-09-24 14:48:01   1664030881 29.800 
2022-09-24 14:50:02   1664031002 28.700 
2022-09-24 14:52:02   1664031122 30.200 
2022-09-24 14:54:01   1664031241 29.100 
2022-09-24 14:56:01   1664031361 30.200 
2022-09-24 14:58:01   1664031481 30.700 
2022-09-24 15:00:02   1664031602 30.800 
2022-09-24 15:02:01   1664031721 30.600 
2022-09-24 15:04:02   1664031842 29.600 
2022-09-24 15:06:01   1664031961 30.100 
2022-09-24 15:08:02   1664032082 29.100 
2022-09-24 15:10:02   1664032202 28.800 
2022-09-24 15:12:02   1664032322 28.400 
2022-09-24 15:14:02   1664032442 28.000 
2022-09-24 15:16:02   1664032562 28.500 
2022-09-24 15:18:01   1664032681 28.700 
2022-09-24 15:20:02   1664032802 28.700 
2022-09-24 15:22:02   1664032922 29.000 
2022-09-24 15:24:01   1664033041 29.200 
2022-09-24 15:26:01   1664033161 28.300 
2022-09-24 15:28:01   1664033281 29.100 
2022-09-24 15:30:02   1664033402 29.200 
2022-09-24 15:32:01   1664033521 28.900 
2022-09-24 15:34:02   1664033642 29.500 
2022-09-24 15:36:02   1664033762 29.300 
2022-09-24 15:38:01   1664033881 29.000 
2022-09-24 15:40:01   1664034001 27.400 
2022-09-24 15:42:01   1664034121 27.700 
2022-09-24 15:44:01   1664034241 26.900 
2022-09-24 15:46:02   1664034362 27.500 
2022-09-24 15:48:01   1664034481 28.000 
2022-09-24 15:50:01   1664034601 27.800 
2022-09-24 15:52:01   1664034721 27.300 
2022-09-24 15:54:02   1664034842 26.800 
2022-09-24 15:56:02   1664034962 26.800 
2022-09-24 15:58:01   1664035081 27.000 
2022-09-24 16:00:02   1664035202 27.200 
2022-09-24 16:02:02   1664035322 27.800 
2022-09-24 16:04:02   1664035442 27.700 
2022-09-24 16:06:01   1664035561 27.700 
2022-09-24 16:08:01   1664035681 28.000 
2022-09-24 16:10:01   1664035801 27.700 
2022-09-24 16:12:02   1664035922 27.500 
2022-09-24 16:14:01   1664036041 27.500 
2022-09-24 16:16:02   1664036162 27.300 
2022-09-24 16:18:01   1664036281 27.200 
2022-09-24 16:20:01   1664036401 26.900 
2022-09-24 16:22:01   1664036521 26.900 
2022-09-24 16:24:01   1664036641 27.600 
2022-09-24 16:26:01   1664036761 28.100 
2022-09-24 16:28:01   1664036881 28.200 
2022-09-24 16:30:02   1664037002 28.000 
2022-09-24 16:32:01   1664037121 28.000 
2022-09-24 16:34:02   1664037242 27.800 
2022-09-24 16:36:01   1664037361 27.800 
2022-09-24 16:38:01   1664037481 28.500 
2022-09-24 16:40:02   1664037602 28.300 
2022-09-24 16:42:01   1664037721 28.900 
2022-09-24 16:44:01   1664037841 28.500 
2022-09-24 16:46:01   1664037961 28.700 
2022-09-24 16:48:01   1664038081 29.000 
2022-09-24 16:50:01   1664038201 29.200 
2022-09-24 16:52:01   1664038321 28.800 
2022-09-24 16:54:01   1664038441 28.700 
2022-09-24 16:56:01   1664038561 28.900 
2022-09-24 16:58:02   1664038682 29.200 
2022-09-24 17:00:01   1664038801 28.900 
2022-09-24 17:02:01   1664038921 28.600 
2022-09-24 17:04:01   1664039041 28.800 
2022-09-24 17:06:01   1664039161 29.100 
2022-09-24 17:08:01   1664039281 29.000 
2022-09-24 17:10:01   1664039401 28.700 
2022-09-24 17:12:01   1664039521 28.400 
2022-09-24 17:14:01   1664039641 28.400 
2022-09-24 17:16:01   1664039761 28.400 
2022-09-24 17:18:01   1664039881 28.400 
2022-09-24 17:20:01   1664040001 28.600 
2022-09-24 17:22:01   1664040121 28.600 
2022-09-24 17:24:01   1664040241 28.500 
2022-09-24 17:26:01   1664040361 28.900 
2022-09-24 17:28:01   1664040481 28.800 
2022-09-24 17:30:01   1664040601 28.700 
2022-09-24 17:32:01   1664040721 28.600 
2022-09-24 17:34:01   1664040841 28.300 
2022-09-24 17:36:01   1664040961 28.400 
2022-09-24 17:38:01   1664041081 28.200 
2022-09-24 17:40:01   1664041201 27.700 
2022-09-24 17:42:01   1664041321 27.900 
2022-09-24 17:44:01   1664041441 27.500 
2022-09-24 17:46:01   1664041561 27.900 
2022-09-24 17:48:01   1664041681 27.800 
2022-09-24 17:50:01   1664041801 27.700 
2022-09-24 17:52:02   1664041922 27.700 
2022-09-24 17:54:01   1664042041 27.600 
2022-09-24 17:56:01   1664042161 27.700 
2022-09-24 17:58:01   1664042281 28.200 
2022-09-24 18:00:01   1664042401 27.600 
2022-09-24 18:02:02   1664042522 27.600 
2022-09-24 18:04:01   1664042641 27.600 
2022-09-24 18:06:01   1664042761 27.600 
2022-09-24 18:08:01   1664042881 27.500 
2022-09-24 18:10:02   1664043002 27.700 
2022-09-24 18:12:01   1664043121 27.500 
2022-09-24 18:14:02   1664043242 27.700 
2022-09-24 18:16:01   1664043361 28.100 
2022-09-24 18:18:01   1664043481 27.700 
2022-09-24 18:20:02   1664043602 27.200 
2022-09-24 18:22:01   1664043721 27.600 
2022-09-24 18:24:01   1664043841 27.800 
2022-09-24 18:26:01   1664043961 28.200 
2022-09-24 18:28:01   1664044081 27.600 
2022-09-24 18:30:01   1664044201 28.100 
2022-09-24 18:32:02   1664044322 28.100 
2022-09-24 18:34:01   1664044441 27.400 
2022-09-24 18:36:02   1664044562 27.600 
2022-09-24 18:38:01   1664044681 27.800 
2022-09-24 18:40:01   1664044801 27.800 
2022-09-24 18:42:01   1664044921 27.600 
2022-09-24 18:44:01   1664045041 28.400 
2022-09-24 18:46:01   1664045161 27.600 
2022-09-24 18:48:01   1664045281 28.500 
2022-09-24 18:50:01   1664045401 28.400 
2022-09-24 18:52:01   1664045521 28.000 
2022-09-24 18:54:02   1664045642 28.100 
2022-09-24 18:56:01   1664045761 28.100 
2022-09-24 18:58:01   1664045881 27.500 
2022-09-24 19:00:01   1664046001 28.900 
2022-09-24 19:02:01   1664046121 29.200 
2022-09-24 19:04:01   1664046241 30.400 
2022-09-24 19:06:01   1664046361 29.000 
2022-09-24 19:08:01   1664046481 27.600 
2022-09-24 19:10:01   1664046601 28.000 
2022-09-24 19:12:01   1664046721 28.400 
2022-09-24 19:14:01   1664046841 28.400 
2022-09-24 19:16:01   1664046961 27.800 
2022-09-24 19:18:02   1664047082 26.800 
2022-09-24 19:20:01   1664047201 27.200 
2022-09-24 19:22:01   1664047321 26.800 
2022-09-24 19:24:02   1664047442 27.700 
2022-09-24 19:26:01   1664047561 27.500 
2022-09-24 19:28:02   1664047682 27.000 
2022-09-24 19:30:02   1664047802 26.500 
2022-09-24 19:32:01   1664047921 27.200 
2022-09-24 19:34:01   1664048041 26.500 
2022-09-24 19:36:01   1664048161 25.600 
2022-09-24 19:38:01   1664048281 25.200 
2022-09-24 19:40:01   1664048401 25.700 
2022-09-24 19:42:01   1664048521 25.800 
2022-09-24 19:44:01   1664048641 25.800 
2022-09-24 19:46:01   1664048761 26.300 
2022-09-24 19:48:01   1664048881 26.800 
2022-09-24 19:50:01   1664049001 26.800 
2022-09-24 19:52:01   1664049121 26.700 
2022-09-24 19:54:01   1664049241 27.200 
2022-09-24 19:56:01   1664049361 26.400 
2022-09-24 19:58:01   1664049481 25.400 
2022-09-24 20:00:01   1664049601 25.300 
2022-09-24 20:02:01   1664049721 24.800 
2022-09-24 20:04:01   1664049841 24.600 
2022-09-24 20:06:02   1664049962 24.700 
2022-09-24 20:08:01   1664050081 24.700 
2022-09-24 20:10:01   1664050201 23.800 
2022-09-24 20:12:01   1664050321 24.600 
2022-09-24 20:14:01   1664050441 24.400 
2022-09-24 20:16:01   1664050561 25.300 
2022-09-24 20:18:01   1664050681 25.400 
2022-09-24 20:20:01   1664050801 25.300 
2022-09-24 20:22:02   1664050922 25.300 
2022-09-24 20:24:02   1664051042 26.200 
2022-09-24 20:26:02   1664051162 26.000 
2022-09-24 20:28:01   1664051281 27.400 
2022-09-24 20:30:01   1664051401 28.200 
2022-09-24 20:32:02   1664051522 27.500 
2022-09-24 20:34:02   1664051642 25.600 
2022-09-24 20:36:02   1664051762 25.600 
2022-09-24 20:38:01   1664051881 25.400 
2022-09-24 20:40:02   1664052002 26.700 
2022-09-24 20:42:02   1664052122 27.600 
2022-09-24 20:44:02   1664052242 27.600 
2022-09-24 20:46:01   1664052361 26.600 
2022-09-24 20:48:01   1664052481 26.600 
2022-09-24 20:50:01   1664052601 27.400 
2022-09-24 20:52:01   1664052721 28.100 
2022-09-24 20:54:01   1664052841 29.400 
2022-09-24 20:56:01   1664052961 28.100 
2022-09-24 20:58:01   1664053081 26.600 
2022-09-24 21:00:01   1664053201 27.000 
2022-09-24 21:02:01   1664053321 27.500 
2022-09-24 21:04:01   1664053441 27.300 
2022-09-24 21:06:01   1664053561 25.200 
2022-09-24 21:08:01   1664053681 25.000 
2022-09-24 21:10:02   1664053802 24.300 
2022-09-24 21:12:01   1664053921 25.900 
2022-09-24 21:14:01   1664054041 26.100 
2022-09-24 21:16:01   1664054161 26.200 
2022-09-24 21:18:01   1664054281 25.300 
2022-09-24 21:20:01   1664054401 25.900 
2022-09-24 21:22:01   1664054521 23.300 
2022-09-24 21:24:01   1664054641 24.500 
2022-09-24 21:26:01   1664054761 21.700 
2022-09-24 21:28:01   1664054881 22.000 
2022-09-24 21:30:01   1664055001 22.600 
2022-09-24 21:32:01   1664055121 22.600 
2022-09-24 21:34:01   1664055241 24.400 
2022-09-24 21:36:01   1664055361 24.700 
2022-09-24 21:38:01   1664055481 24.600 
2022-09-24 21:40:01   1664055601 25.100 
2022-09-24 21:42:01   1664055721 25.300 
2022-09-24 21:44:02   1664055842 28.400 
2022-09-24 21:46:01   1664055961 25.400 
2022-09-24 21:48:01   1664056081 24.300 
2022-09-24 21:50:01   1664056201 23.300 
2022-09-24 21:52:01   1664056321 23.200 
2022-09-24 21:54:01   1664056441 23.800 
2022-09-24 21:56:01   1664056561 23.300 
2022-09-24 21:58:01   1664056681 24.200 
2022-09-24 22:00:01   1664056801 25.200 
2022-09-24 22:02:01   1664056921 25.100 
2022-09-24 22:04:01   1664057041 23.400 
2022-09-24 22:06:01   1664057161 23.300 
2022-09-24 22:08:02   1664057282 23.900 
2022-09-24 22:10:02   1664057402 24.000 
2022-09-24 22:12:01   1664057521 22.700 
2022-09-24 22:14:01   1664057641 21.400 
2022-09-24 22:16:02   1664057762 22.700 
2022-09-24 22:18:02   1664057882 26.000 
2022-09-24 22:20:01   1664058001 20.800 
2022-09-24 22:22:01   1664058121 20.800 
2022-09-24 22:24:01   1664058241 21.400 
2022-09-24 22:26:02   1664058362 22.800 
2022-09-24 22:28:02   1664058482 23.100 
2022-09-24 22:30:01   1664058601 24.900 
2022-09-24 22:32:02   1664058722 24.400 
2022-09-24 22:34:01   1664058841 24.100 
2022-09-24 22:36:01   1664058961 21.800 
2022-09-24 22:38:02   1664059082 20.800 
2022-09-24 22:40:01   1664059201 20.700 
2022-09-24 22:42:01   1664059321 24.200 
2022-09-24 22:44:01   1664059441 21.000 
2022-09-24 22:46:01   1664059561 19.400 
2022-09-24 22:48:01   1664059681 20.800 
2022-09-24 22:50:02   1664059802 20.900 
2022-09-24 22:52:01   1664059921 19.800 
2022-09-24 22:54:01   1664060041 24.300 
2022-09-24 22:56:01   1664060161 22.000 
2022-09-24 22:58:01   1664060281 25.400 
2022-09-24 23:00:01   1664060401 23.400 
2022-09-24 23:02:01   1664060521 24.100 
2022-09-24 23:04:01   1664060641 24.800 
2022-09-24 23:06:01   1664060761 24.000 
2022-09-24 23:08:01   1664060881 22.600 
2022-09-24 23:10:02   1664061002 21.900 
2022-09-24 23:12:01   1664061121 23.000 
2022-09-24 23:14:02   1664061242 21.600 
2022-09-24 23:16:01   1664061361 21.200 
2022-09-24 23:18:01   1664061481 20.800 
2022-09-24 23:20:02   1664061602 25.300 
2022-09-24 23:22:02   1664061722 27.400 
2022-09-24 23:24:01   1664061841 22.600 
2022-09-24 23:26:01   1664061961 22.300 
2022-09-24 23:28:01   1664062081 23.800 
2022-09-24 23:30:02   1664062202 27.500 
2022-09-24 23:32:01   1664062321 26.000 
2022-09-24 23:34:01   1664062441 23.400 
2022-09-24 23:36:01   1664062561 22.500 
2022-09-24 23:38:01   1664062681 21.200 
2022-09-24 23:40:01   1664062801 22.300 
2022-09-24 23:42:01   1664062921 25.000 
2022-09-24 23:44:01   1664063041 20.500 
2022-09-24 23:46:01   1664063161 22.000 
2022-09-24 23:48:01   1664063281 24.000 
2022-09-24 23:50:02   1664063402 20.900 
2022-09-24 23:52:01   1664063521 19.900 
2022-09-24 23:54:01   1664063641 19.900 
2022-09-24 23:56:01   1664063761 23.800 
2022-09-24 23:58:01   1664063881 21.300