2022-09-07 00:00:01 1662508801 9.100 2022-09-07 00:01:01 1662508861 8.000 2022-09-07 00:02:02 1662508922 8.100 2022-09-07 00:03:01 1662508981 8.300 2022-09-07 00:04:01 1662509041 8.300 2022-09-07 00:05:02 1662509102 8.600 2022-09-07 00:06:01 1662509161 8.700 2022-09-07 00:07:01 1662509221 8.500 2022-09-07 00:08:02 1662509282 7.800 2022-09-07 00:09:01 1662509341 7.500 2022-09-07 00:10:02 1662509402 7.100 2022-09-07 00:11:01 1662509461 7.000 2022-09-07 00:12:01 1662509521 7.300 2022-09-07 00:13:01 1662509581 8.200 2022-09-07 00:14:02 1662509642 8.100 2022-09-07 00:15:01 1662509701 7.800 2022-09-07 00:16:01 1662509761 7.650 2022-09-07 00:17:01 1662509821 8.200 2022-09-07 00:18:01 1662509881 7.600 2022-09-07 00:19:01 1662509941 8.200 2022-09-07 00:20:01 1662510001 8.300 2022-09-07 00:21:01 1662510061 8.400 2022-09-07 00:22:01 1662510121 8.000 2022-09-07 00:23:01 1662510181 7.900 2022-09-07 00:24:02 1662510242 8.000 2022-09-07 00:25:01 1662510301 8.000 2022-09-07 00:26:01 1662510361 7.900 2022-09-07 00:27:01 1662510421 7.700 2022-09-07 00:28:02 1662510482 7.500 2022-09-07 00:29:01 1662510541 7.400 2022-09-07 00:30:01 1662510601 8.300 2022-09-07 00:31:01 1662510661 8.200 2022-09-07 00:32:01 1662510721 7.900 2022-09-07 00:33:01 1662510781 8.000 2022-09-07 00:34:01 1662510841 6.900 2022-09-07 00:35:01 1662510901 7.500 2022-09-07 00:36:01 1662510961 7.700 2022-09-07 00:37:01 1662511021 7.500 2022-09-07 00:38:02 1662511082 7.300 2022-09-07 00:39:01 1662511141 6.900 2022-09-07 00:40:01 1662511201 7.200 2022-09-07 00:41:01 1662511261 7.900 2022-09-07 00:42:01 1662511321 8.200 2022-09-07 00:43:01 1662511381 7.600 2022-09-07 00:44:01 1662511441 6.900 2022-09-07 00:45:01 1662511501 7.400 2022-09-07 00:46:01 1662511561 8.200 2022-09-07 00:47:01 1662511621 8.700 2022-09-07 00:48:02 1662511682 7.900 2022-09-07 00:49:01 1662511741 7.300 2022-09-07 00:50:01 1662511801 7.900 2022-09-07 00:51:01 1662511861 8.000 2022-09-07 00:52:02 1662511922 7.700 2022-09-07 00:53:01 1662511981 7.600 2022-09-07 00:54:01 1662512041 7.550 2022-09-07 00:55:01 1662512101 7.800 2022-09-07 00:56:01 1662512161 8.100 2022-09-07 00:57:01 1662512221 8.100 2022-09-07 00:58:02 1662512282 7.700 2022-09-07 00:59:01 1662512341 8.500 2022-09-07 01:00:01 1662512401 9.150 2022-09-07 01:01:01 1662512461 9.100 2022-09-07 01:02:01 1662512521 7.900 2022-09-07 01:03:01 1662512581 8.000 2022-09-07 01:04:02 1662512642 8.300 2022-09-07 01:05:01 1662512701 8.400 2022-09-07 01:06:01 1662512761 7.950 2022-09-07 01:07:01 1662512821 7.400 2022-09-07 01:08:01 1662512881 7.000 2022-09-07 01:09:01 1662512941 8.100 2022-09-07 01:10:02 1662513002 9.200 2022-09-07 01:11:01 1662513061 8.200 2022-09-07 01:12:02 1662513122 8.900 2022-09-07 01:13:01 1662513181 9.000 2022-09-07 01:14:01 1662513241 8.300 2022-09-07 01:15:01 1662513301 8.300 2022-09-07 01:16:01 1662513361 7.500 2022-09-07 01:17:01 1662513421 7.400 2022-09-07 01:18:01 1662513481 7.500 2022-09-07 01:19:01 1662513541 8.200 2022-09-07 01:20:02 1662513602 8.000 2022-09-07 01:21:01 1662513661 8.800 2022-09-07 01:22:01 1662513721 7.050 2022-09-07 01:23:01 1662513781 7.400 2022-09-07 01:24:02 1662513842 7.100 2022-09-07 01:25:01 1662513901 7.100 2022-09-07 01:26:01 1662513961 8.100 2022-09-07 01:27:01 1662514021 7.900 2022-09-07 01:28:01 1662514081 8.000 2022-09-07 01:29:01 1662514141 8.100 2022-09-07 01:30:01 1662514201 8.200 2022-09-07 01:31:01 1662514261 7.950 2022-09-07 01:32:01 1662514321 7.700 2022-09-07 01:33:01 1662514381 8.400 2022-09-07 01:34:01 1662514441 8.800 2022-09-07 01:35:01 1662514501 8.800 2022-09-07 01:36:01 1662514561 8.400 2022-09-07 01:37:01 1662514621 8.300 2022-09-07 01:38:02 1662514682 8.300 2022-09-07 01:39:01 1662514741 8.600 2022-09-07 01:40:02 1662514802 8.500 2022-09-07 01:41:01 1662514861 8.000 2022-09-07 01:42:01 1662514921 7.150 2022-09-07 01:43:01 1662514981 7.500 2022-09-07 01:44:01 1662515041 7.600 2022-09-07 01:45:01 1662515101 7.300 2022-09-07 01:46:01 1662515161 7.300 2022-09-07 01:47:01 1662515221 7.900 2022-09-07 01:48:01 1662515281 8.200 2022-09-07 01:49:01 1662515341 8.100 2022-09-07 01:50:01 1662515401 7.700 2022-09-07 01:51:01 1662515461 8.400 2022-09-07 01:52:01 1662515521 8.200 2022-09-07 01:53:01 1662515581 7.000 2022-09-07 01:54:02 1662515642 6.800 2022-09-07 01:55:01 1662515701 7.700 2022-09-07 01:56:01 1662515761 8.300 2022-09-07 01:57:02 1662515822 8.200 2022-09-07 01:58:01 1662515881 7.700 2022-09-07 01:59:01 1662515941 7.550 2022-09-07 02:00:02 1662516002 7.800 2022-09-07 02:01:01 1662516061 8.200 2022-09-07 02:02:02 1662516122 8.400 2022-09-07 02:03:01 1662516181 8.300 2022-09-07 02:04:01 1662516241 7.150 2022-09-07 02:05:01 1662516301 7.400 2022-09-07 02:06:02 1662516362 7.600 2022-09-07 02:07:01 1662516421 6.700 2022-09-07 02:08:01 1662516481 6.800 2022-09-07 02:09:01 1662516541 7.500 2022-09-07 02:10:01 1662516601 7.700 2022-09-07 02:11:01 1662516661 7.800 2022-09-07 02:12:02 1662516722 7.800 2022-09-07 02:13:01 1662516781 7.800 2022-09-07 02:14:01 1662516841 7.800 2022-09-07 02:15:01 1662516901 7.800 2022-09-07 02:16:01 1662516961 8.200 2022-09-07 02:17:01 1662517021 8.200 2022-09-07 02:18:01 1662517081 8.000 2022-09-07 02:19:01 1662517141 7.500 2022-09-07 02:20:01 1662517201 7.500 2022-09-07 02:21:01 1662517261 7.900 2022-09-07 02:22:01 1662517321 8.100 2022-09-07 02:23:01 1662517381 7.500 2022-09-07 02:24:01 1662517441 7.400 2022-09-07 02:25:01 1662517501 6.700 2022-09-07 02:26:01 1662517561 8.400 2022-09-07 02:27:01 1662517621 8.000 2022-09-07 02:28:01 1662517681 6.900 2022-09-07 02:29:01 1662517741 7.400 2022-09-07 02:30:01 1662517801 7.100 2022-09-07 02:31:01 1662517861 7.900 2022-09-07 02:32:01 1662517921 8.200 2022-09-07 02:33:01 1662517981 8.200 2022-09-07 02:34:01 1662518041 7.300 2022-09-07 02:35:01 1662518101 7.400 2022-09-07 02:36:01 1662518161 7.600 2022-09-07 02:37:01 1662518221 7.500 2022-09-07 02:38:01 1662518281 7.700 2022-09-07 02:39:01 1662518341 7.300 2022-09-07 02:40:01 1662518401 7.600 2022-09-07 02:41:02 1662518462 8.700 2022-09-07 02:42:01 1662518521 8.800 2022-09-07 02:43:01 1662518581 8.200 2022-09-07 02:44:01 1662518641 7.900 2022-09-07 02:45:01 1662518701 8.600 2022-09-07 02:46:01 1662518761 9.300 2022-09-07 02:47:01 1662518821 8.800 2022-09-07 02:48:02 1662518882 7.800 2022-09-07 02:49:01 1662518941 8.200 2022-09-07 02:50:01 1662519001 7.500 2022-09-07 02:51:01 1662519061 7.100 2022-09-07 02:52:01 1662519121 7.100 2022-09-07 02:53:01 1662519181 7.500 2022-09-07 02:54:01 1662519241 8.900 2022-09-07 02:55:01 1662519301 8.400 2022-09-07 02:56:02 1662519362 7.300 2022-09-07 02:57:01 1662519421 8.400 2022-09-07 02:58:01 1662519481 8.500 2022-09-07 02:59:01 1662519541 7.500 2022-09-07 03:00:02 1662519602 8.600 2022-09-07 03:01:01 1662519661 9.100 2022-09-07 03:02:01 1662519721 9.200 2022-09-07 03:03:01 1662519781 8.800 2022-09-07 03:04:01 1662519841 8.550 2022-09-07 03:05:02 1662519902 8.850 2022-09-07 03:06:01 1662519961 10.050 2022-09-07 03:07:01 1662520021 10.050 2022-09-07 03:08:01 1662520081 9.800 2022-09-07 03:09:01 1662520141 9.700 2022-09-07 03:10:02 1662520202 9.700 2022-09-07 03:11:01 1662520261 8.200 2022-09-07 03:12:01 1662520321 6.550 2022-09-07 03:13:01 1662520381 7.400 2022-09-07 03:14:01 1662520441 8.500 2022-09-07 03:15:01 1662520501 9.000 2022-09-07 03:16:01 1662520561 8.500 2022-09-07 03:17:01 1662520621 8.200 2022-09-07 03:18:02 1662520682 8.900 2022-09-07 03:19:01 1662520741 9.900 2022-09-07 03:20:01 1662520801 9.050 2022-09-07 03:21:01 1662520861 8.500 2022-09-07 03:22:01 1662520921 8.500 2022-09-07 03:23:01 1662520981 8.600 2022-09-07 03:24:01 1662521041 9.100 2022-09-07 03:25:01 1662521101 9.700 2022-09-07 03:26:01 1662521161 9.700 2022-09-07 03:27:01 1662521221 9.600 2022-09-07 03:28:01 1662521281 8.700 2022-09-07 03:29:01 1662521341 8.800 2022-09-07 03:30:01 1662521401 9.200 2022-09-07 03:31:01 1662521461 9.100 2022-09-07 03:32:02 1662521522 8.800 2022-09-07 03:33:01 1662521581 8.800 2022-09-07 03:34:01 1662521641 8.400 2022-09-07 03:35:01 1662521701 9.000 2022-09-07 03:36:01 1662521761 9.600 2022-09-07 03:37:01 1662521821 9.500 2022-09-07 03:38:02 1662521882 9.500 2022-09-07 03:39:01 1662521941 10.000 2022-09-07 03:40:01 1662522001 9.300 2022-09-07 03:41:01 1662522061 8.300 2022-09-07 03:42:01 1662522121 9.800 2022-09-07 03:43:01 1662522181 9.000 2022-09-07 03:44:01 1662522241 8.700 2022-09-07 03:45:01 1662522301 9.500 2022-09-07 03:46:01 1662522361 9.500 2022-09-07 03:47:01 1662522421 8.700 2022-09-07 03:48:01 1662522481 9.500 2022-09-07 03:49:01 1662522541 9.900 2022-09-07 03:51:01 1662522661 9.200 2022-09-07 03:52:02 1662522722 9.100 2022-09-07 03:53:01 1662522781 8.600 2022-09-07 03:54:01 1662522841 9.450 2022-09-07 03:55:01 1662522901 9.200 2022-09-07 03:56:01 1662522961 8.600 2022-09-07 03:57:01 1662523021 9.200 2022-09-07 03:58:01 1662523081 9.800 2022-09-07 03:59:01 1662523141 9.400 2022-09-07 04:00:01 1662523201 8.900 2022-09-07 04:01:01 1662523261 9.700 2022-09-07 04:02:01 1662523321 9.800 2022-09-07 04:03:01 1662523381 9.900 2022-09-07 04:04:01 1662523441 10.300 2022-09-07 04:05:01 1662523501 10.050 2022-09-07 04:06:01 1662523561 10.100 2022-09-07 04:07:01 1662523621 9.500 2022-09-07 04:08:01 1662523681 9.700 2022-09-07 04:09:01 1662523741 9.500 2022-09-07 04:10:01 1662523801 9.500 2022-09-07 04:11:01 1662523861 9.200 2022-09-07 04:12:01 1662523921 8.500 2022-09-07 04:13:01 1662523981 8.300 2022-09-07 04:14:01 1662524041 8.700 2022-09-07 04:15:01 1662524101 9.400 2022-09-07 04:16:01 1662524161 10.200 2022-09-07 04:17:01 1662524221 8.900 2022-09-07 04:18:01 1662524281 8.900 2022-09-07 04:19:01 1662524341 9.200 2022-09-07 04:20:01 1662524401 9.700 2022-09-07 04:21:01 1662524461 9.300 2022-09-07 04:22:01 1662524521 8.900 2022-09-07 04:23:01 1662524581 8.700 2022-09-07 04:24:01 1662524641 8.950 2022-09-07 04:25:01 1662524701 9.400 2022-09-07 04:26:02 1662524762 9.900 2022-09-07 04:27:01 1662524821 9.800 2022-09-07 04:28:01 1662524881 9.600 2022-09-07 04:29:01 1662524941 9.800 2022-09-07 04:30:01 1662525001 9.400 2022-09-07 04:31:01 1662525061 8.600 2022-09-07 04:32:01 1662525121 8.500 2022-09-07 04:33:01 1662525181 9.300 2022-09-07 04:34:01 1662525241 9.400 2022-09-07 04:35:01 1662525301 8.700 2022-09-07 04:36:01 1662525361 7.700 2022-09-07 04:37:01 1662525421 8.000 2022-09-07 04:38:02 1662525482 9.400 2022-09-07 04:39:01 1662525541 9.500 2022-09-07 04:40:01 1662525601 9.100 2022-09-07 04:41:01 1662525661 8.500 2022-09-07 04:42:01 1662525721 9.000 2022-09-07 04:43:01 1662525781 9.400 2022-09-07 04:44:01 1662525841 9.300 2022-09-07 04:45:01 1662525901 9.300 2022-09-07 04:46:02 1662525962 9.200 2022-09-07 04:47:01 1662526021 9.100 2022-09-07 04:48:01 1662526081 8.950 2022-09-07 04:49:01 1662526141 9.200 2022-09-07 04:50:01 1662526201 9.300 2022-09-07 04:51:01 1662526261 9.200 2022-09-07 04:52:01 1662526321 9.550 2022-09-07 04:53:01 1662526381 9.400 2022-09-07 04:54:01 1662526441 9.400 2022-09-07 04:55:01 1662526501 8.300 2022-09-07 04:56:02 1662526562 8.500 2022-09-07 04:57:01 1662526621 8.600 2022-09-07 04:58:01 1662526681 8.700 2022-09-07 04:59:01 1662526741 8.400 2022-09-07 05:00:01 1662526801 8.200 2022-09-07 05:01:01 1662526861 8.600 2022-09-07 05:02:02 1662526922 9.600 2022-09-07 05:03:01 1662526981 9.100 2022-09-07 05:04:01 1662527041 8.950 2022-09-07 05:05:02 1662527102 9.000 2022-09-07 05:06:01 1662527161 9.000 2022-09-07 05:07:01 1662527221 9.100 2022-09-07 05:08:01 1662527281 8.500 2022-09-07 05:09:01 1662527341 7.900 2022-09-07 05:10:01 1662527401 9.100 2022-09-07 05:11:01 1662527461 9.300 2022-09-07 05:12:01 1662527521 8.800 2022-09-07 05:13:01 1662527581 8.100 2022-09-07 05:14:01 1662527641 8.400 2022-09-07 05:15:01 1662527701 8.400 2022-09-07 05:16:02 1662527762 8.600 2022-09-07 05:17:01 1662527821 8.200 2022-09-07 05:18:02 1662527882 8.200 2022-09-07 05:19:01 1662527941 8.800 2022-09-07 05:20:01 1662528001 8.800 2022-09-07 05:21:01 1662528061 9.500 2022-09-07 05:22:01 1662528121 9.300 2022-09-07 05:23:01 1662528181 8.800 2022-09-07 05:24:01 1662528241 9.700 2022-09-07 05:25:01 1662528301 10.000 2022-09-07 05:26:01 1662528361 9.100 2022-09-07 05:27:02 1662528422 8.500 2022-09-07 05:28:01 1662528481 8.500 2022-09-07 05:29:01 1662528541 8.650 2022-09-07 05:30:01 1662528601 8.900 2022-09-07 05:31:01 1662528661 8.800 2022-09-07 05:32:01 1662528721 8.500 2022-09-07 05:33:01 1662528781 8.900 2022-09-07 05:34:02 1662528842 9.100 2022-09-07 05:35:01 1662528901 9.000 2022-09-07 05:36:01 1662528961 8.650 2022-09-07 05:37:01 1662529021 8.300 2022-09-07 05:38:01 1662529081 8.300 2022-09-07 05:39:01 1662529141 8.500 2022-09-07 05:40:01 1662529201 8.400 2022-09-07 05:41:01 1662529261 8.600 2022-09-07 05:42:01 1662529321 8.300 2022-09-07 05:43:01 1662529381 9.000 2022-09-07 05:44:02 1662529442 9.100 2022-09-07 05:45:01 1662529501 8.900 2022-09-07 05:46:02 1662529562 9.000 2022-09-07 05:47:01 1662529621 9.100 2022-09-07 05:48:01 1662529681 8.200 2022-09-07 05:49:01 1662529741 7.700 2022-09-07 05:50:01 1662529801 9.100 2022-09-07 05:51:01 1662529861 9.000 2022-09-07 05:52:01 1662529921 8.400 2022-09-07 05:53:01 1662529981 8.700 2022-09-07 05:54:01 1662530041 8.900 2022-09-07 05:55:01 1662530101 8.800 2022-09-07 05:56:01 1662530161 8.800 2022-09-07 05:57:01 1662530221 9.300 2022-09-07 05:58:02 1662530282 9.300 2022-09-07 05:59:01 1662530341 9.300 2022-09-07 06:00:01 1662530401 9.050 2022-09-07 06:01:01 1662530461 9.300 2022-09-07 06:02:02 1662530522 9.100 2022-09-07 06:03:01 1662530581 8.300 2022-09-07 06:04:01 1662530641 7.800 2022-09-07 06:05:01 1662530701 9.000 2022-09-07 06:06:01 1662530761 9.100 2022-09-07 06:07:01 1662530821 9.100 2022-09-07 06:08:02 1662530882 8.900 2022-09-07 06:09:01 1662530941 8.900 2022-09-07 06:10:02 1662531002 8.700 2022-09-07 06:11:01 1662531061 8.900 2022-09-07 06:12:01 1662531121 9.100 2022-09-07 06:13:01 1662531181 8.800 2022-09-07 06:14:01 1662531241 9.000 2022-09-07 06:15:01 1662531301 9.100 2022-09-07 06:16:01 1662531361 8.600 2022-09-07 06:17:01 1662531421 8.200 2022-09-07 06:18:01 1662531481 8.700 2022-09-07 06:19:01 1662531541 8.500 2022-09-07 06:20:01 1662531601 8.000 2022-09-07 06:21:01 1662531661 8.700 2022-09-07 06:22:01 1662531721 8.100 2022-09-07 06:23:01 1662531781 6.800 2022-09-07 06:24:01 1662531841 8.000 2022-09-07 06:25:01 1662531901 8.400 2022-09-07 06:26:01 1662531961 7.000 2022-09-07 06:27:01 1662532021 7.400 2022-09-07 06:28:01 1662532081 8.100 2022-09-07 06:29:01 1662532141 8.600 2022-09-07 06:30:01 1662532201 8.200 2022-09-07 06:31:01 1662532261 7.900 2022-09-07 06:32:01 1662532321 8.300 2022-09-07 06:33:01 1662532381 8.300 2022-09-07 06:34:01 1662532441 8.100 2022-09-07 06:35:01 1662532501 8.300 2022-09-07 06:36:02 1662532562 8.500 2022-09-07 06:37:01 1662532621 8.500 2022-09-07 06:38:01 1662532681 7.800 2022-09-07 06:39:01 1662532741 6.400 2022-09-07 06:40:02 1662532802 6.300 2022-09-07 06:41:01 1662532861 8.200 2022-09-07 06:42:01 1662532921 8.150 2022-09-07 06:43:01 1662532981 8.100 2022-09-07 06:44:01 1662533041 8.700 2022-09-07 06:45:02 1662533102 8.500 2022-09-07 06:46:01 1662533161 7.600 2022-09-07 06:47:01 1662533221 8.050 2022-09-07 06:48:01 1662533281 8.600 2022-09-07 06:49:01 1662533341 8.300 2022-09-07 06:50:02 1662533402 8.800 2022-09-07 06:51:01 1662533461 8.900 2022-09-07 06:52:01 1662533521 8.750 2022-09-07 06:53:01 1662533581 9.100 2022-09-07 06:54:01 1662533641 8.400 2022-09-07 06:55:01 1662533701 8.500 2022-09-07 06:56:01 1662533761 8.300 2022-09-07 06:57:01 1662533821 8.200 2022-09-07 06:58:01 1662533881 8.900 2022-09-07 06:59:01 1662533941 8.800 2022-09-07 07:00:01 1662534001 7.900 2022-09-07 07:01:01 1662534061 7.600 2022-09-07 07:02:01 1662534121 8.200 2022-09-07 07:03:01 1662534181 8.000 2022-09-07 07:04:01 1662534241 7.500 2022-09-07 07:05:01 1662534301 8.700 2022-09-07 07:06:02 1662534362 8.900 2022-09-07 07:07:01 1662534421 8.700 2022-09-07 07:08:01 1662534481 8.400 2022-09-07 07:09:02 1662534542 8.800 2022-09-07 07:10:01 1662534601 8.800 2022-09-07 07:11:01 1662534661 7.250 2022-09-07 07:12:01 1662534721 8.800 2022-09-07 07:13:01 1662534781 9.100 2022-09-07 07:14:02 1662534842 8.900 2022-09-07 07:15:01 1662534901 8.200 2022-09-07 07:16:01 1662534961 8.700 2022-09-07 07:17:01 1662535021 8.600 2022-09-07 07:18:01 1662535081 8.000 2022-09-07 07:19:01 1662535141 7.900 2022-09-07 07:20:02 1662535202 7.900 2022-09-07 07:21:01 1662535261 8.300 2022-09-07 07:22:01 1662535321 8.450 2022-09-07 07:23:01 1662535381 8.500 2022-09-07 07:24:01 1662535441 7.900 2022-09-07 07:25:01 1662535501 7.900 2022-09-07 07:26:01 1662535561 8.400 2022-09-07 07:27:01 1662535621 8.900 2022-09-07 07:28:01 1662535681 8.900 2022-09-07 07:29:01 1662535741 8.700 2022-09-07 07:30:01 1662535801 8.700 2022-09-07 07:31:01 1662535861 8.600 2022-09-07 07:32:01 1662535921 8.300 2022-09-07 07:33:01 1662535981 8.300 2022-09-07 07:34:01 1662536041 8.600 2022-09-07 07:35:01 1662536101 8.700 2022-09-07 07:36:01 1662536161 8.600 2022-09-07 07:37:01 1662536221 8.300 2022-09-07 07:38:01 1662536281 8.200 2022-09-07 07:39:01 1662536341 8.000 2022-09-07 07:40:01 1662536401 8.100 2022-09-07 07:41:01 1662536461 8.100 2022-09-07 07:42:01 1662536521 8.100 2022-09-07 07:43:01 1662536581 8.400 2022-09-07 07:44:01 1662536641 8.200 2022-09-07 07:45:01 1662536701 8.000 2022-09-07 07:46:01 1662536761 7.700 2022-09-07 07:47:01 1662536821 8.200 2022-09-07 07:48:02 1662536882 8.200 2022-09-07 07:49:01 1662536941 8.000 2022-09-07 07:50:01 1662537001 8.000 2022-09-07 07:51:01 1662537061 8.000 2022-09-07 07:52:02 1662537122 7.900 2022-09-07 07:53:01 1662537181 7.600 2022-09-07 07:54:01 1662537241 8.100 2022-09-07 07:55:01 1662537301 8.100 2022-09-07 07:56:01 1662537361 8.000 2022-09-07 07:57:01 1662537421 8.400 2022-09-07 07:58:01 1662537481 8.300 2022-09-07 07:59:01 1662537541 8.200 2022-09-07 08:00:01 1662537601 8.400 2022-09-07 08:01:01 1662537661 8.600 2022-09-07 08:02:01 1662537721 8.700 2022-09-07 08:03:01 1662537781 8.500 2022-09-07 08:04:01 1662537841 7.900 2022-09-07 08:05:01 1662537901 8.200 2022-09-07 08:06:02 1662537962 8.200 2022-09-07 08:07:01 1662538021 8.100 2022-09-07 08:08:01 1662538081 8.850 2022-09-07 08:09:01 1662538141 8.800 2022-09-07 08:10:01 1662538201 8.500 2022-09-07 08:11:01 1662538261 8.500 2022-09-07 08:12:01 1662538321 8.500 2022-09-07 08:13:01 1662538381 8.500 2022-09-07 08:14:01 1662538441 8.200 2022-09-07 08:15:02 1662538502 8.200 2022-09-07 08:16:01 1662538561 8.200 2022-09-07 08:17:01 1662538621 8.500 2022-09-07 08:18:02 1662538682 8.700 2022-09-07 08:19:01 1662538741 8.400 2022-09-07 08:20:02 1662538802 8.300 2022-09-07 08:21:01 1662538861 7.700 2022-09-07 08:22:01 1662538921 7.700 2022-09-07 08:23:01 1662538981 8.100 2022-09-07 08:24:01 1662539041 7.900 2022-09-07 08:25:01 1662539101 7.500 2022-09-07 08:26:01 1662539161 8.400 2022-09-07 08:27:02 1662539222 8.100 2022-09-07 08:28:01 1662539281 7.800 2022-09-07 08:29:01 1662539341 7.900 2022-09-07 08:30:01 1662539401 7.800 2022-09-07 08:31:01 1662539461 8.100 2022-09-07 08:32:01 1662539521 7.700 2022-09-07 08:33:01 1662539581 7.900 2022-09-07 08:34:01 1662539641 8.100 2022-09-07 08:35:01 1662539701 8.100 2022-09-07 08:36:01 1662539761 8.000 2022-09-07 08:37:01 1662539821 8.100 2022-09-07 08:38:01 1662539881 8.200 2022-09-07 08:39:01 1662539941 8.300 2022-09-07 08:40:02 1662540002 8.400 2022-09-07 08:41:01 1662540061 8.400 2022-09-07 08:42:01 1662540121 8.600 2022-09-07 08:43:01 1662540181 8.600 2022-09-07 08:44:01 1662540241 8.400 2022-09-07 08:45:01 1662540301 8.400 2022-09-07 08:46:01 1662540361 8.400 2022-09-07 08:47:01 1662540421 8.700 2022-09-07 08:48:01 1662540481 8.400 2022-09-07 08:49:01 1662540541 7.900 2022-09-07 08:50:01 1662540601 8.000 2022-09-07 08:51:01 1662540661 8.100 2022-09-07 08:52:02 1662540722 8.100 2022-09-07 08:53:01 1662540781 7.900 2022-09-07 08:54:01 1662540841 7.650 2022-09-07 08:55:01 1662540901 7.600 2022-09-07 08:56:01 1662540961 7.700 2022-09-07 08:57:01 1662541021 7.900 2022-09-07 08:58:02 1662541082 7.800 2022-09-07 08:59:01 1662541141 7.800 2022-09-07 09:00:02 1662541202 7.700 2022-09-07 09:01:01 1662541261 7.900 2022-09-07 09:02:01 1662541321 7.450 2022-09-07 09:03:01 1662541381 7.800 2022-09-07 09:04:01 1662541441 7.900 2022-09-07 09:05:01 1662541501 8.400 2022-09-07 09:06:01 1662541561 8.200 2022-09-07 09:07:01 1662541621 8.200 2022-09-07 09:08:01 1662541681 7.800 2022-09-07 09:09:01 1662541741 7.500 2022-09-07 09:10:01 1662541801 7.200 2022-09-07 09:11:01 1662541861 6.800 2022-09-07 09:12:01 1662541921 7.000 2022-09-07 09:13:01 1662541981 7.200 2022-09-07 09:14:02 1662542042 7.200 2022-09-07 09:15:01 1662542101 8.000 2022-09-07 09:16:01 1662542161 7.950 2022-09-07 09:17:01 1662542221 7.800 2022-09-07 09:18:01 1662542281 7.600 2022-09-07 09:19:01 1662542341 7.500 2022-09-07 09:20:02 1662542402 7.700 2022-09-07 09:21:01 1662542461 8.000 2022-09-07 09:22:01 1662542521 8.000 2022-09-07 09:23:01 1662542581 7.900 2022-09-07 09:24:01 1662542641 7.900 2022-09-07 09:25:01 1662542701 7.900 2022-09-07 09:26:01 1662542761 7.900 2022-09-07 09:27:01 1662542821 7.800 2022-09-07 09:28:02 1662542882 7.800 2022-09-07 09:29:01 1662542941 8.000 2022-09-07 09:30:01 1662543001 8.200 2022-09-07 09:31:01 1662543061 7.900 2022-09-07 09:32:01 1662543121 7.900 2022-09-07 09:33:01 1662543181 7.900 2022-09-07 09:34:01 1662543241 7.700 2022-09-07 09:35:02 1662543302 7.500 2022-09-07 09:36:01 1662543361 7.000 2022-09-07 09:37:01 1662543421 7.800 2022-09-07 09:38:01 1662543481 7.900 2022-09-07 09:39:01 1662543541 7.600 2022-09-07 09:40:01 1662543601 7.400 2022-09-07 09:41:01 1662543661 7.700 2022-09-07 09:42:02 1662543722 7.700 2022-09-07 09:43:01 1662543781 7.100 2022-09-07 09:44:01 1662543841 7.250 2022-09-07 09:45:01 1662543901 7.200 2022-09-07 09:46:02 1662543962 6.600 2022-09-07 09:47:01 1662544021 6.400 2022-09-07 09:48:01 1662544081 6.600 2022-09-07 09:49:01 1662544141 7.100 2022-09-07 09:50:02 1662544202 7.300 2022-09-07 09:51:01 1662544261 7.200 2022-09-07 09:52:01 1662544321 7.100 2022-09-07 09:53:01 1662544381 6.700 2022-09-07 09:54:01 1662544441 6.700 2022-09-07 09:55:01 1662544501 6.700 2022-09-07 09:56:01 1662544561 6.500 2022-09-07 09:57:01 1662544621 6.200 2022-09-07 09:58:02 1662544682 6.400 2022-09-07 09:59:01 1662544741 6.400 2022-09-07 10:00:01 1662544801 6.200 2022-09-07 10:01:01 1662544861 6.400 2022-09-07 10:02:02 1662544922 6.500 2022-09-07 10:03:01 1662544981 6.600 2022-09-07 10:04:01 1662545041 6.300 2022-09-07 10:05:01 1662545101 6.300 2022-09-07 10:06:01 1662545161 6.400 2022-09-07 10:07:01 1662545221 6.500 2022-09-07 10:08:01 1662545281 6.500 2022-09-07 10:09:01 1662545341 6.100 2022-09-07 10:10:01 1662545401 6.200 2022-09-07 10:11:01 1662545461 6.800 2022-09-07 10:12:01 1662545521 6.900 2022-09-07 10:13:01 1662545581 6.800 2022-09-07 10:14:02 1662545642 6.900 2022-09-07 10:15:01 1662545701 6.800 2022-09-07 10:16:01 1662545761 7.000 2022-09-07 10:17:01 1662545821 7.900 2022-09-07 10:18:01 1662545881 7.400 2022-09-07 10:19:01 1662545941 6.500 2022-09-07 10:20:01 1662546001 6.700 2022-09-07 10:21:01 1662546061 7.000 2022-09-07 10:22:01 1662546121 6.600 2022-09-07 10:23:01 1662546181 6.600 2022-09-07 10:24:01 1662546241 6.250 2022-09-07 10:25:01 1662546301 6.400 2022-09-07 10:26:01 1662546361 6.400 2022-09-07 10:27:01 1662546421 6.200 2022-09-07 10:28:01 1662546481 6.900 2022-09-07 10:29:01 1662546541 6.700 2022-09-07 10:30:01 1662546601 6.600 2022-09-07 10:31:01 1662546661 6.700 2022-09-07 10:32:02 1662546722 6.300 2022-09-07 10:33:01 1662546781 6.400 2022-09-07 10:34:02 1662546842 5.800 2022-09-07 10:35:02 1662546902 5.600 2022-09-07 10:36:01 1662546961 6.000 2022-09-07 10:37:01 1662547021 6.000 2022-09-07 10:38:03 1662547083 6.900 2022-09-07 10:39:01 1662547141 6.300 2022-09-07 10:40:02 1662547202 6.000 2022-09-07 10:41:01 1662547261 6.350 2022-09-07 10:42:01 1662547321 4.400 2022-09-07 10:43:01 1662547381 5.200 2022-09-07 10:44:01 1662547441 6.600 2022-09-07 10:45:01 1662547501 6.800 2022-09-07 10:46:01 1662547561 6.500 2022-09-07 10:47:01 1662547621 6.200 2022-09-07 10:48:01 1662547681 5.600 2022-09-07 10:49:01 1662547741 5.700 2022-09-07 10:50:02 1662547802 6.500 2022-09-07 10:51:01 1662547861 6.600 2022-09-07 10:52:01 1662547921 6.850 2022-09-07 10:53:01 1662547981 6.700 2022-09-07 10:54:02 1662548042 6.000 2022-09-07 10:55:01 1662548101 6.600 2022-09-07 10:56:01 1662548161 6.650 2022-09-07 10:57:01 1662548221 6.800 2022-09-07 10:58:02 1662548282 6.250 2022-09-07 10:59:01 1662548341 5.100 2022-09-07 11:00:02 1662548402 7.050 2022-09-07 11:01:01 1662548461 7.100 2022-09-07 11:02:01 1662548521 6.750 2022-09-07 11:03:01 1662548581 6.300 2022-09-07 11:04:02 1662548642 6.100 2022-09-07 11:05:01 1662548701 6.300 2022-09-07 11:06:01 1662548761 6.700 2022-09-07 11:07:01 1662548821 6.800 2022-09-07 11:08:01 1662548881 6.900 2022-09-07 11:09:01 1662548941 6.600 2022-09-07 11:10:01 1662549001 6.600 2022-09-07 11:11:01 1662549061 6.100 2022-09-07 11:12:01 1662549121 6.100 2022-09-07 11:13:01 1662549181 6.400 2022-09-07 11:14:02 1662549242 6.800 2022-09-07 11:15:01 1662549301 7.000 2022-09-07 11:16:02 1662549362 4.950 2022-09-07 11:17:01 1662549421 5.600 2022-09-07 11:18:02 1662549482 5.400 2022-09-07 11:19:01 1662549541 5.200 2022-09-07 11:20:01 1662549601 6.050 2022-09-07 11:21:01 1662549661 6.300 2022-09-07 11:22:02 1662549722 6.100 2022-09-07 11:23:01 1662549781 5.900 2022-09-07 11:24:02 1662549842 5.900 2022-09-07 11:25:01 1662549901 5.500 2022-09-07 11:26:01 1662549961 6.100 2022-09-07 11:27:01 1662550021 6.000 2022-09-07 11:28:01 1662550081 5.800 2022-09-07 11:29:01 1662550141 6.000 2022-09-07 11:30:01 1662550201 5.900 2022-09-07 11:31:01 1662550261 5.900 2022-09-07 11:32:01 1662550321 6.100 2022-09-07 11:33:01 1662550381 6.100 2022-09-07 11:34:01 1662550441 6.100 2022-09-07 11:35:01 1662550501 6.100 2022-09-07 11:36:02 1662550562 5.900 2022-09-07 11:37:01 1662550621 5.800 2022-09-07 11:38:01 1662550681 5.400 2022-09-07 11:39:01 1662550741 5.700 2022-09-07 11:40:01 1662550801 5.900 2022-09-07 11:41:01 1662550861 5.800 2022-09-07 11:42:01 1662550921 4.850 2022-09-07 11:43:01 1662550981 5.700 2022-09-07 11:44:01 1662551041 5.700 2022-09-07 11:45:01 1662551101 5.500 2022-09-07 11:46:02 1662551162 6.000 2022-09-07 11:47:01 1662551221 6.100 2022-09-07 11:48:01 1662551281 5.850 2022-09-07 11:49:01 1662551341 6.000 2022-09-07 11:50:01 1662551401 6.800 2022-09-07 11:51:01 1662551461 6.600 2022-09-07 11:52:01 1662551521 6.400 2022-09-07 11:53:01 1662551581 6.500 2022-09-07 11:54:01 1662551641 6.000 2022-09-07 11:55:01 1662551701 5.600 2022-09-07 11:56:01 1662551761 6.000 2022-09-07 11:57:01 1662551821 6.300 2022-09-07 11:58:01 1662551881 6.100 2022-09-07 11:59:01 1662551941 6.200 2022-09-07 12:00:02 1662552002 6.800 2022-09-07 12:01:01 1662552061 7.100 2022-09-07 12:02:01 1662552121 6.900 2022-09-07 12:03:01 1662552181 6.700 2022-09-07 12:04:02 1662552242 6.700 2022-09-07 12:05:01 1662552301 6.500 2022-09-07 12:06:01 1662552361 6.500 2022-09-07 12:07:01 1662552421 6.600 2022-09-07 12:08:01 1662552481 6.700 2022-09-07 12:09:01 1662552541 6.600 2022-09-07 12:10:02 1662552602 6.500 2022-09-07 12:11:01 1662552661 6.600 2022-09-07 12:12:01 1662552721 6.450 2022-09-07 12:13:01 1662552781 6.600 2022-09-07 12:14:02 1662552842 6.700 2022-09-07 12:15:01 1662552901 5.700 2022-09-07 12:16:02 1662552962 4.300 2022-09-07 12:17:01 1662553021 5.500 2022-09-07 12:18:01 1662553081 6.350 2022-09-07 12:19:01 1662553141 6.700 2022-09-07 12:20:01 1662553201 6.400 2022-09-07 12:21:02 1662553262 6.200 2022-09-07 12:22:01 1662553321 5.950 2022-09-07 12:23:01 1662553381 5.900 2022-09-07 12:24:02 1662553442 5.400 2022-09-07 12:25:01 1662553501 6.400 2022-09-07 12:26:01 1662553561 6.550 2022-09-07 12:27:01 1662553621 5.700 2022-09-07 12:28:02 1662553682 5.800 2022-09-07 12:29:01 1662553741 6.300 2022-09-07 12:30:02 1662553802 6.000 2022-09-07 12:31:01 1662553861 6.000 2022-09-07 12:32:01 1662553921 6.500 2022-09-07 12:33:01 1662553981 6.300 2022-09-07 12:34:01 1662554041 5.600 2022-09-07 12:35:01 1662554101 4.000 2022-09-07 12:36:01 1662554161 3.300 2022-09-07 12:37:01 1662554221 4.700 2022-09-07 12:38:01 1662554281 5.000 2022-09-07 12:39:02 1662554342 4.700 2022-09-07 12:40:01 1662554401 4.900 2022-09-07 12:41:01 1662554461 4.800 2022-09-07 12:42:01 1662554521 4.000 2022-09-07 12:43:01 1662554581 4.400 2022-09-07 12:44:01 1662554641 4.700 2022-09-07 12:45:01 1662554701 3.500 2022-09-07 12:46:01 1662554761 2.900 2022-09-07 12:47:01 1662554821 2.900 2022-09-07 12:48:01 1662554881 3.300 2022-09-07 12:49:01 1662554941 5.300 2022-09-07 12:50:01 1662555001 5.600 2022-09-07 12:51:01 1662555061 4.700 2022-09-07 12:52:02 1662555122 4.550 2022-09-07 12:53:01 1662555181 4.400 2022-09-07 12:54:01 1662555241 5.900 2022-09-07 12:55:01 1662555301 5.700 2022-09-07 12:56:01 1662555361 5.800 2022-09-07 12:57:01 1662555421 6.600 2022-09-07 12:58:01 1662555481 6.300 2022-09-07 12:59:01 1662555541 5.100 2022-09-07 13:00:01 1662555601 4.900 2022-09-07 13:01:01 1662555661 5.100 2022-09-07 13:02:01 1662555721 4.800 2022-09-07 13:03:01 1662555781 3.800 2022-09-07 13:04:02 1662555842 3.800 2022-09-07 13:05:01 1662555901 4.500 2022-09-07 13:06:01 1662555961 4.100 2022-09-07 13:07:01 1662556021 3.800 2022-09-07 13:08:02 1662556082 4.700 2022-09-07 13:09:01 1662556141 4.800 2022-09-07 13:10:02 1662556202 4.400 2022-09-07 13:11:01 1662556261 4.400 2022-09-07 13:12:01 1662556321 5.750 2022-09-07 13:13:01 1662556381 5.900 2022-09-07 13:14:02 1662556442 6.300 2022-09-07 13:15:01 1662556501 5.800 2022-09-07 13:16:01 1662556561 4.300 2022-09-07 13:17:01 1662556621 5.500 2022-09-07 13:18:01 1662556681 5.900 2022-09-07 13:19:01 1662556741 5.000 2022-09-07 13:20:01 1662556801 5.500 2022-09-07 13:21:01 1662556861 6.900 2022-09-07 13:22:01 1662556921 6.100 2022-09-07 13:23:01 1662556981 5.500 2022-09-07 13:24:01 1662557041 4.600 2022-09-07 13:25:01 1662557101 5.000 2022-09-07 13:26:02 1662557162 5.200 2022-09-07 13:27:01 1662557221 6.400 2022-09-07 13:28:01 1662557281 6.200 2022-09-07 13:29:01 1662557341 5.500 2022-09-07 13:30:01 1662557401 4.800 2022-09-07 13:31:01 1662557461 5.000 2022-09-07 13:32:01 1662557521 5.200 2022-09-07 13:33:01 1662557581 5.500 2022-09-07 13:34:02 1662557642 6.000 2022-09-07 13:35:01 1662557701 6.100 2022-09-07 13:36:01 1662557761 4.950 2022-09-07 13:37:01 1662557821 4.300 2022-09-07 13:38:01 1662557881 5.600 2022-09-07 13:39:01 1662557941 5.700 2022-09-07 13:40:01 1662558001 5.600 2022-09-07 13:41:01 1662558061 5.200 2022-09-07 13:42:01 1662558121 4.450 2022-09-07 13:43:01 1662558181 6.100 2022-09-07 13:44:02 1662558242 5.900 2022-09-07 13:45:01 1662558301 5.300 2022-09-07 13:46:01 1662558361 5.250 2022-09-07 13:47:01 1662558421 5.700 2022-09-07 13:48:01 1662558481 5.800 2022-09-07 13:49:01 1662558541 5.300 2022-09-07 13:50:01 1662558601 5.300 2022-09-07 13:51:01 1662558661 5.400 2022-09-07 13:52:01 1662558721 5.400 2022-09-07 13:53:01 1662558781 5.500 2022-09-07 13:54:02 1662558842 5.500 2022-09-07 13:55:01 1662558901 5.100 2022-09-07 13:56:02 1662558962 5.500 2022-09-07 13:57:01 1662559021 5.400 2022-09-07 13:58:01 1662559081 4.700 2022-09-07 13:59:01 1662559141 4.200 2022-09-07 14:00:02 1662559202 4.500 2022-09-07 14:01:01 1662559261 4.400 2022-09-07 14:02:01 1662559321 4.150 2022-09-07 14:03:01 1662559381 3.200 2022-09-07 14:04:01 1662559441 2.900 2022-09-07 14:05:01 1662559501 2.400 2022-09-07 14:06:01 1662559561 2.200 2022-09-07 14:07:01 1662559621 3.300 2022-09-07 14:08:01 1662559681 3.000 2022-09-07 14:09:01 1662559741 2.400 2022-09-07 14:10:01 1662559801 1.700 2022-09-07 14:11:01 1662559861 3.300 2022-09-07 14:12:01 1662559921 3.800 2022-09-07 14:13:01 1662559981 3.500 2022-09-07 14:14:02 1662560042 3.800 2022-09-07 14:15:01 1662560101 4.100 2022-09-07 14:16:02 1662560162 3.900 2022-09-07 14:17:01 1662560221 4.000 2022-09-07 14:18:01 1662560281 3.500 2022-09-07 14:19:02 1662560342 3.700 2022-09-07 14:20:01 1662560401 3.700 2022-09-07 14:21:01 1662560461 3.750 2022-09-07 14:22:01 1662560521 3.800 2022-09-07 14:23:01 1662560581 3.900 2022-09-07 14:24:02 1662560642 3.900 2022-09-07 14:25:01 1662560701 3.600 2022-09-07 14:26:01 1662560761 3.600 2022-09-07 14:27:01 1662560821 3.300 2022-09-07 14:28:01 1662560881 2.500 2022-09-07 14:29:01 1662560941 2.200 2022-09-07 14:30:01 1662561001 2.100 2022-09-07 14:31:01 1662561061 2.100 2022-09-07 14:32:01 1662561121 2.400 2022-09-07 14:33:01 1662561181 2.400 2022-09-07 14:34:02 1662561242 1.700 2022-09-07 14:35:01 1662561301 0.900 2022-09-07 14:36:01 1662561361 0.200 2022-09-07 14:37:01 1662561421 1.900 2022-09-07 14:38:02 1662561482 1.900 2022-09-07 14:39:01 1662561541 0.850 2022-09-07 14:40:02 1662561602 1.200 2022-09-07 14:41:01 1662561661 2.100 2022-09-07 14:42:02 1662561722 1.400 2022-09-07 14:43:01 1662561781 1.100 2022-09-07 14:44:01 1662561841 1.200 2022-09-07 14:45:01 1662561901 1.000 2022-09-07 14:46:02 1662561962 0.900 2022-09-07 14:47:01 1662562021 1.100 2022-09-07 14:48:01 1662562081 1.400 2022-09-07 14:49:01 1662562141 1.050 2022-09-07 14:50:01 1662562201 0.800 2022-09-07 14:51:01 1662562261 0.700 2022-09-07 14:52:02 1662562322 1.000 2022-09-07 14:53:01 1662562381 1.600 2022-09-07 14:54:02 1662562442 1.700 2022-09-07 14:55:01 1662562501 1.700 2022-09-07 14:56:02 1662562562 1.500 2022-09-07 14:57:01 1662562621 1.000 2022-09-07 14:58:01 1662562681 1.000 2022-09-07 14:59:01 1662562741 1.300 2022-09-07 15:00:01 1662562801 2.100 2022-09-07 15:01:01 1662562861 2.000 2022-09-07 15:02:02 1662562922 1.300 2022-09-07 15:03:01 1662562981 1.300 2022-09-07 15:04:01 1662563041 0.900 2022-09-07 15:05:02 1662563102 0.600 2022-09-07 15:06:02 1662563162 0.500 2022-09-07 15:07:01 1662563221 0.600 2022-09-07 15:08:02 1662563282 0.800 2022-09-07 15:09:01 1662563341 0.600 2022-09-07 15:10:02 1662563402 0.300 2022-09-07 15:11:01 1662563461 0.500 2022-09-07 15:12:01 1662563521 0.600 2022-09-07 15:13:02 1662563582 0.700 2022-09-07 15:14:02 1662563642 0.900 2022-09-07 15:15:01 1662563701 0.900 2022-09-07 15:16:01 1662563761 1.100 2022-09-07 15:17:01 1662563821 1.500 2022-09-07 15:18:01 1662563881 1.900 2022-09-07 15:19:02 1662563942 2.400 2022-09-07 15:20:01 1662564001 3.000 2022-09-07 15:21:01 1662564061 2.900 2022-09-07 15:22:02 1662564122 2.800 2022-09-07 15:23:01 1662564181 2.400 2022-09-07 15:24:02 1662564242 2.200 2022-09-07 15:25:01 1662564301 2.100 2022-09-07 15:26:02 1662564362 1.900 2022-09-07 15:27:01 1662564421 1.900 2022-09-07 15:28:01 1662564481 1.700 2022-09-07 15:29:01 1662564541 1.400 2022-09-07 15:30:02 1662564602 1.600 2022-09-07 15:31:01 1662564661 1.700 2022-09-07 15:32:02 1662564722 1.700 2022-09-07 15:33:01 1662564781 1.800 2022-09-07 15:34:01 1662564841 1.850 2022-09-07 15:35:01 1662564901 1.800 2022-09-07 15:36:02 1662564962 1.700 2022-09-07 15:37:01 1662565021 1.650 2022-09-07 15:38:02 1662565082 1.650 2022-09-07 15:39:01 1662565141 1.600 2022-09-07 15:40:01 1662565201 1.500 2022-09-07 15:41:01 1662565261 1.500 2022-09-07 15:42:02 1662565322 1.700 2022-09-07 15:43:01 1662565381 1.700 2022-09-07 15:44:02 1662565442 1.500 2022-09-07 15:45:01 1662565501 1.500 2022-09-07 15:46:01 1662565561 1.600 2022-09-07 15:47:01 1662565621 1.700 2022-09-07 15:48:01 1662565681 1.600 2022-09-07 15:49:01 1662565741 1.400 2022-09-07 15:50:01 1662565801 1.500 2022-09-07 15:51:02 1662565862 1.600 2022-09-07 15:52:02 1662565922 1.900 2022-09-07 15:53:01 1662565981 2.100 2022-09-07 15:54:02 1662566042 2.300 2022-09-07 15:55:01 1662566101 2.400 2022-09-07 15:56:02 1662566162 2.300 2022-09-07 15:57:01 1662566221 2.500 2022-09-07 15:58:01 1662566281 2.900 2022-09-07 15:59:01 1662566341 3.200 2022-09-07 16:00:01 1662566401 3.200 2022-09-07 16:01:01 1662566461 3.100 2022-09-07 16:02:02 1662566522 3.100 2022-09-07 16:03:01 1662566581 2.900 2022-09-07 16:04:01 1662566641 2.900 2022-09-07 16:05:01 1662566701 2.800 2022-09-07 16:06:02 1662566762 2.500 2022-09-07 16:07:01 1662566821 2.300 2022-09-07 16:08:01 1662566881 1.900 2022-09-07 16:09:01 1662566941 1.300 2022-09-07 16:10:01 1662567001 0.900 2022-09-07 16:11:01 1662567061 0.700 2022-09-07 16:12:02 1662567122 0.900 2022-09-07 16:13:01 1662567181 1.050 2022-09-07 16:14:01 1662567241 1.100 2022-09-07 16:15:01 1662567301 1.200 2022-09-07 16:16:01 1662567361 1.300 2022-09-07 16:17:01 1662567421 1.300 2022-09-07 16:18:01 1662567481 1.400 2022-09-07 16:19:01 1662567541 1.500 2022-09-07 16:20:01 1662567601 1.600 2022-09-07 16:21:01 1662567661 1.800 2022-09-07 16:22:02 1662567722 1.900 2022-09-07 16:23:01 1662567781 1.700 2022-09-07 16:24:01 1662567841 1.800 2022-09-07 16:25:01 1662567901 2.300 2022-09-07 16:26:01 1662567961 2.400 2022-09-07 16:27:01 1662568021 2.600 2022-09-07 16:28:01 1662568081 2.600 2022-09-07 16:29:01 1662568141 2.600 2022-09-07 16:30:01 1662568201 2.500 2022-09-07 16:31:01 1662568261 2.600 2022-09-07 16:32:01 1662568321 2.600 2022-09-07 16:33:01 1662568381 2.600 2022-09-07 16:34:02 1662568442 2.600 2022-09-07 16:35:01 1662568501 2.700 2022-09-07 16:36:02 1662568562 2.800 2022-09-07 16:37:01 1662568621 2.800 2022-09-07 16:38:01 1662568681 2.900 2022-09-07 16:39:01 1662568741 2.800 2022-09-07 16:40:01 1662568801 3.000 2022-09-07 16:41:01 1662568861 3.000 2022-09-07 16:42:02 1662568922 2.700 2022-09-07 16:43:01 1662568981 2.700 2022-09-07 16:44:01 1662569041 2.700 2022-09-07 16:45:01 1662569101 2.700 2022-09-07 16:46:01 1662569161 2.600 2022-09-07 16:47:01 1662569221 2.500 2022-09-07 16:48:01 1662569281 2.800 2022-09-07 16:49:01 1662569341 2.900 2022-09-07 16:50:02 1662569402 2.900 2022-09-07 16:51:01 1662569461 3.200 2022-09-07 16:52:02 1662569522 3.200 2022-09-07 16:53:01 1662569581 2.900 2022-09-07 16:54:01 1662569641 2.850 2022-09-07 16:55:01 1662569701 3.100 2022-09-07 16:56:02 1662569762 3.100 2022-09-07 16:57:01 1662569821 3.000 2022-09-07 16:58:01 1662569881 2.900 2022-09-07 16:59:01 1662569941 3.000 2022-09-07 17:00:02 1662570002 2.700 2022-09-07 17:01:01 1662570061 2.700 2022-09-07 17:02:01 1662570121 2.550 2022-09-07 17:03:02 1662570182 2.700 2022-09-07 17:04:01 1662570241 2.800 2022-09-07 17:05:01 1662570301 2.850 2022-09-07 17:06:01 1662570361 3.000 2022-09-07 17:07:01 1662570421 2.900 2022-09-07 17:08:01 1662570481 2.700 2022-09-07 17:09:02 1662570542 2.900 2022-09-07 17:10:01 1662570601 3.000 2022-09-07 17:11:01 1662570661 2.950 2022-09-07 17:12:02 1662570722 2.900 2022-09-07 17:13:01 1662570781 3.100 2022-09-07 17:14:01 1662570841 3.200 2022-09-07 17:15:01 1662570901 2.600 2022-09-07 17:16:01 1662570961 2.600 2022-09-07 17:17:01 1662571021 2.700 2022-09-07 17:18:01 1662571081 3.000 2022-09-07 17:19:01 1662571141 3.100 2022-09-07 17:20:01 1662571201 3.000 2022-09-07 17:21:01 1662571261 2.800 2022-09-07 17:22:01 1662571321 2.500 2022-09-07 17:23:01 1662571381 2.200 2022-09-07 17:24:01 1662571441 2.100 2022-09-07 17:25:01 1662571501 2.200 2022-09-07 17:26:01 1662571561 2.300 2022-09-07 17:27:01 1662571621 2.000 2022-09-07 17:28:01 1662571681 2.000 2022-09-07 17:29:01 1662571741 1.800 2022-09-07 17:30:02 1662571802 1.800 2022-09-07 17:31:01 1662571861 1.900 2022-09-07 17:32:01 1662571921 1.900 2022-09-07 17:33:01 1662571981 2.000 2022-09-07 17:34:01 1662572041 2.400 2022-09-07 17:35:02 1662572102 2.600 2022-09-07 17:36:01 1662572161 2.500 2022-09-07 17:37:01 1662572221 2.550 2022-09-07 17:38:01 1662572281 2.600 2022-09-07 17:39:01 1662572341 2.500 2022-09-07 17:40:02 1662572402 2.300 2022-09-07 17:41:01 1662572461 2.400 2022-09-07 17:42:01 1662572521 2.500 2022-09-07 17:43:01 1662572581 2.400 2022-09-07 17:44:01 1662572641 2.300 2022-09-07 17:45:01 1662572701 2.500 2022-09-07 17:46:01 1662572761 2.300 2022-09-07 17:47:01 1662572821 2.300 2022-09-07 17:48:01 1662572881 2.100 2022-09-07 17:49:01 1662572941 2.100 2022-09-07 17:50:02 1662573002 2.300 2022-09-07 17:51:01 1662573061 2.500 2022-09-07 17:53:01 1662573181 0.850 2022-09-07 17:54:02 1662573242 0.700 2022-09-07 17:55:01 1662573301 0.700 2022-09-07 17:56:01 1662573361 0.600 2022-09-07 17:57:01 1662573421 0.900 2022-09-07 17:58:01 1662573481 1.000 2022-09-07 17:59:01 1662573541 0.900 2022-09-07 18:00:02 1662573602 1.300 2022-09-07 18:01:01 1662573661 1.400 2022-09-07 18:02:01 1662573721 1.350 2022-09-07 18:03:02 1662573782 0.900 2022-09-07 18:04:01 1662573841 1.300 2022-09-07 18:05:01 1662573901 1.650 2022-09-07 18:06:02 1662573962 1.900 2022-09-07 18:07:01 1662574021 2.000 2022-09-07 18:08:01 1662574081 1.900 2022-09-07 18:09:01 1662574141 1.800 2022-09-07 18:10:02 1662574202 2.100 2022-09-07 18:11:01 1662574261 1.700 2022-09-07 18:12:02 1662574322 1.600 2022-09-07 18:13:01 1662574381 1.600 2022-09-07 18:14:01 1662574441 1.800 2022-09-07 18:15:01 1662574501 1.900 2022-09-07 18:16:01 1662574561 1.700 2022-09-07 18:17:01 1662574621 1.400 2022-09-07 18:18:01 1662574681 0.600 2022-09-07 18:19:01 1662574741 1.000 2022-09-07 18:20:01 1662574801 1.400 2022-09-07 18:21:01 1662574861 1.500 2022-09-07 18:22:01 1662574921 1.200 2022-09-07 18:23:01 1662574981 1.100 2022-09-07 18:24:01 1662575041 0.900 2022-09-07 18:25:01 1662575101 1.100 2022-09-07 18:26:02 1662575162 1.300 2022-09-07 18:27:01 1662575221 1.400 2022-09-07 18:28:01 1662575281 1.150 2022-09-07 18:29:01 1662575341 1.400 2022-09-07 18:30:01 1662575401 1.900 2022-09-07 18:31:01 1662575461 2.100 2022-09-07 18:32:01 1662575521 1.700 2022-09-07 18:33:01 1662575581 1.400 2022-09-07 18:34:02 1662575642 1.600 2022-09-07 18:35:01 1662575701 1.500 2022-09-07 18:36:01 1662575761 1.300 2022-09-07 18:37:01 1662575821 2.500 2022-09-07 18:38:01 1662575881 2.900 2022-09-07 18:39:01 1662575941 2.700 2022-09-07 18:40:01 1662576001 2.600 2022-09-07 18:41:01 1662576061 2.600 2022-09-07 18:42:01 1662576121 2.000 2022-09-07 18:43:01 1662576181 1.500 2022-09-07 18:44:02 1662576242 1.400 2022-09-07 18:45:01 1662576301 1.500 2022-09-07 18:46:02 1662576362 2.100 2022-09-07 18:47:01 1662576421 2.100 2022-09-07 18:48:01 1662576481 1.800 2022-09-07 18:49:01 1662576541 1.200 2022-09-07 18:50:01 1662576601 0.750 2022-09-07 18:52:02 1662576722 2.750 2022-09-07 18:53:01 1662576781 2.500 2022-09-07 18:54:02 1662576842 2.150 2022-09-07 18:55:01 1662576901 2.300 2022-09-07 18:56:01 1662576961 1.300 2022-09-07 18:57:01 1662577021 1.400 2022-09-07 18:58:01 1662577081 1.400 2022-09-07 18:59:01 1662577141 1.700 2022-09-07 19:00:01 1662577201 2.500 2022-09-07 19:01:01 1662577261 2.400 2022-09-07 19:02:01 1662577321 2.800 2022-09-07 19:03:01 1662577381 3.300 2022-09-07 19:04:01 1662577441 2.600 2022-09-07 19:05:01 1662577501 3.200 2022-09-07 19:06:01 1662577561 3.400 2022-09-07 19:07:01 1662577621 2.700 2022-09-07 19:08:01 1662577681 2.800 2022-09-07 19:09:01 1662577741 2.800 2022-09-07 19:10:01 1662577801 1.800 2022-09-07 19:11:01 1662577861 1.300 2022-09-07 19:12:01 1662577921 1.350 2022-09-07 19:13:02 1662577982 1.100 2022-09-07 19:14:01 1662578041 1.800 2022-09-07 19:15:01 1662578101 2.800 2022-09-07 19:16:01 1662578161 2.800 2022-09-07 19:17:01 1662578221 2.700 2022-09-07 19:18:01 1662578281 2.800 2022-09-07 19:19:01 1662578341 2.100 2022-09-07 19:20:02 1662578402 1.300 2022-09-07 19:21:01 1662578461 1.600 2022-09-07 19:22:02 1662578522 3.000 2022-09-07 19:23:01 1662578581 3.800 2022-09-07 19:24:01 1662578641 4.600 2022-09-07 19:25:01 1662578701 4.800 2022-09-07 19:26:01 1662578761 5.000 2022-09-07 19:27:01 1662578821 3.800 2022-09-07 19:28:01 1662578881 2.200 2022-09-07 19:29:01 1662578941 1.300 2022-09-07 19:30:02 1662579002 1.200 2022-09-07 19:31:01 1662579061 1.200 2022-09-07 19:32:01 1662579121 0.900 2022-09-07 19:33:01 1662579181 1.600 2022-09-07 19:34:01 1662579241 2.900 2022-09-07 19:35:01 1662579301 2.900 2022-09-07 19:36:01 1662579361 2.600 2022-09-07 19:37:01 1662579421 1.400 2022-09-07 19:38:01 1662579481 2.300 2022-09-07 19:39:01 1662579541 3.300 2022-09-07 19:40:01 1662579601 3.300 2022-09-07 19:41:01 1662579661 3.800 2022-09-07 19:42:01 1662579721 4.700 2022-09-07 19:43:01 1662579781 4.800 2022-09-07 19:44:02 1662579842 3.500 2022-09-07 19:45:01 1662579901 3.500 2022-09-07 19:46:01 1662579961 3.450 2022-09-07 19:47:01 1662580021 2.600 2022-09-07 19:48:01 1662580081 2.300 2022-09-07 19:49:01 1662580141 2.000 2022-09-07 19:50:02 1662580202 1.600 2022-09-07 19:51:01 1662580261 1.800 2022-09-07 19:52:01 1662580321 1.400 2022-09-07 19:53:01 1662580381 1.400 2022-09-07 19:54:01 1662580441 1.500 2022-09-07 19:55:01 1662580501 1.400 2022-09-07 19:56:01 1662580561 1.100 2022-09-07 19:57:01 1662580621 1.100 2022-09-07 19:58:01 1662580681 1.500 2022-09-07 19:59:01 1662580741 2.100 2022-09-07 20:00:02 1662580802 2.800 2022-09-07 20:01:01 1662580861 3.400 2022-09-07 20:02:01 1662580921 3.500 2022-09-07 20:03:01 1662580981 3.000 2022-09-07 20:04:02 1662581042 2.800 2022-09-07 20:05:01 1662581101 3.300 2022-09-07 20:06:01 1662581161 3.200 2022-09-07 20:07:01 1662581221 1.900 2022-09-07 20:08:01 1662581281 1.700 2022-09-07 20:09:01 1662581341 2.500 2022-09-07 20:10:02 1662581402 3.000 2022-09-07 20:11:01 1662581461 3.600 2022-09-07 20:12:02 1662581522 3.600 2022-09-07 20:13:01 1662581581 2.550 2022-09-07 20:14:01 1662581641 2.750 2022-09-07 20:15:02 1662581702 2.900 2022-09-07 20:16:01 1662581761 3.050 2022-09-07 20:17:01 1662581821 3.800 2022-09-07 20:18:02 1662581882 4.400 2022-09-07 20:19:01 1662581941 4.600 2022-09-07 20:20:01 1662582001 3.150 2022-09-07 20:21:01 1662582061 2.950 2022-09-07 20:22:01 1662582121 2.600 2022-09-07 20:23:01 1662582181 1.800 2022-09-07 20:24:01 1662582241 1.600 2022-09-07 20:25:01 1662582301 2.200 2022-09-07 20:26:02 1662582362 4.300 2022-09-07 20:27:01 1662582421 4.400 2022-09-07 20:28:01 1662582481 4.800 2022-09-07 20:29:01 1662582541 4.800 2022-09-07 20:30:02 1662582602 3.800 2022-09-07 20:31:01 1662582661 3.800 2022-09-07 20:32:01 1662582721 4.300 2022-09-07 20:33:01 1662582781 4.300 2022-09-07 20:34:01 1662582841 4.600 2022-09-07 20:35:01 1662582901 4.700 2022-09-07 20:36:01 1662582961 5.500 2022-09-07 20:37:01 1662583021 6.700 2022-09-07 20:38:02 1662583082 6.200 2022-09-07 20:39:01 1662583141 5.300 2022-09-07 20:40:01 1662583201 6.100 2022-09-07 20:41:01 1662583261 7.900 2022-09-07 20:42:02 1662583322 7.200 2022-09-07 20:43:01 1662583381 7.050 2022-09-07 20:44:01 1662583441 7.800 2022-09-07 20:45:01 1662583501 8.200 2022-09-07 20:46:01 1662583561 8.600 2022-09-07 20:47:01 1662583621 7.950 2022-09-07 20:48:02 1662583682 7.600 2022-09-07 20:49:01 1662583741 6.600 2022-09-07 20:50:01 1662583801 5.700 2022-09-07 20:51:01 1662583861 5.400 2022-09-07 20:52:01 1662583921 5.400 2022-09-07 20:53:01 1662583981 5.900 2022-09-07 20:54:01 1662584041 5.900 2022-09-07 20:55:01 1662584101 5.500 2022-09-07 20:56:01 1662584161 5.000 2022-09-07 20:57:01 1662584221 4.900 2022-09-07 20:58:01 1662584281 2.600 2022-09-07 20:59:01 1662584341 1.900 2022-09-07 21:00:01 1662584401 3.350 2022-09-07 21:01:01 1662584461 3.700 2022-09-07 21:02:01 1662584521 4.600 2022-09-07 21:03:01 1662584581 4.800 2022-09-07 21:04:02 1662584642 6.100 2022-09-07 21:05:01 1662584701 6.200 2022-09-07 21:06:01 1662584761 6.000 2022-09-07 21:07:01 1662584821 6.100 2022-09-07 21:08:01 1662584881 6.300 2022-09-07 21:09:01 1662584941 5.850 2022-09-07 21:10:02 1662585002 6.700 2022-09-07 21:11:01 1662585061 7.300 2022-09-07 21:12:02 1662585122 7.700 2022-09-07 21:13:01 1662585181 7.600 2022-09-07 21:14:01 1662585241 6.300 2022-09-07 21:15:02 1662585302 6.200 2022-09-07 21:16:01 1662585361 6.900 2022-09-07 21:17:01 1662585421 6.200 2022-09-07 21:18:02 1662585482 5.700 2022-09-07 21:19:01 1662585541 6.100 2022-09-07 21:20:01 1662585601 5.850 2022-09-07 21:21:01 1662585661 5.200 2022-09-07 21:22:01 1662585721 5.200 2022-09-07 21:23:01 1662585781 5.050 2022-09-07 21:24:02 1662585842 3.600 2022-09-07 21:25:01 1662585901 3.500 2022-09-07 21:26:01 1662585961 3.750 2022-09-07 21:27:01 1662586021 4.000 2022-09-07 21:28:01 1662586081 4.100 2022-09-07 21:29:01 1662586141 4.400 2022-09-07 21:30:01 1662586201 3.600 2022-09-07 21:31:01 1662586261 2.100 2022-09-07 21:32:02 1662586322 1.300 2022-09-07 21:33:01 1662586381 1.400 2022-09-07 21:34:02 1662586442 1.200 2022-09-07 21:35:01 1662586501 1.400 2022-09-07 21:36:01 1662586561 1.350 2022-09-07 21:37:01 1662586621 1.700 2022-09-07 21:38:01 1662586681 1.900 2022-09-07 21:39:01 1662586741 2.000 2022-09-07 21:40:01 1662586801 1.700 2022-09-07 21:41:01 1662586861 1.400 2022-09-07 21:42:01 1662586921 2.000 2022-09-07 21:43:01 1662586981 2.900 2022-09-07 21:44:01 1662587041 2.300 2022-09-07 21:45:02 1662587102 3.000 2022-09-07 21:46:01 1662587161 2.900 2022-09-07 21:47:01 1662587221 2.750 2022-09-07 21:48:01 1662587281 3.600 2022-09-07 21:49:01 1662587341 3.300 2022-09-07 21:50:01 1662587401 2.300 2022-09-07 21:51:02 1662587462 2.600 2022-09-07 21:52:01 1662587521 2.700 2022-09-07 21:53:01 1662587581 2.100 2022-09-07 21:54:02 1662587642 2.550 2022-09-07 21:55:01 1662587701 2.450 2022-09-07 21:56:01 1662587761 2.050 2022-09-07 21:57:01 1662587821 2.100 2022-09-07 21:58:02 1662587882 1.800 2022-09-07 21:59:01 1662587941 1.200 2022-09-07 22:00:01 1662588001 1.400 2022-09-07 22:01:02 1662588062 1.900 2022-09-07 22:02:02 1662588122 1.600 2022-09-07 22:03:01 1662588181 1.500 2022-09-07 22:04:01 1662588241 1.250 2022-09-07 22:05:01 1662588301 1.100 2022-09-07 22:29:02 1662589742 1.050 2022-09-07 22:30:01 1662589801 2.600 2022-09-07 22:31:01 1662589861 2.500 2022-09-07 22:32:01 1662589921 1.800 2022-09-07 22:33:01 1662589981 3.400 2022-09-07 22:34:02 1662590042 4.400 2022-09-07 22:35:01 1662590101 2.700 2022-09-07 22:36:01 1662590161 2.050 2022-09-07 22:37:01 1662590221 1.800 2022-09-07 22:38:01 1662590281 2.300 2022-09-07 22:39:01 1662590341 3.000 2022-09-07 22:40:01 1662590401 2.500 2022-09-07 22:41:01 1662590461 2.700 2022-09-07 22:42:01 1662590521 2.600 2022-09-07 22:43:02 1662590582 2.100 2022-09-07 22:44:01 1662590641 1.300 2022-09-07 22:45:01 1662590701 1.250 2022-09-07 22:46:02 1662590762 2.050 2022-09-07 22:47:02 1662590822 1.650 2022-09-07 22:48:01 1662590881 2.150 2022-09-07 22:49:01 1662590941 1.950 2022-09-07 22:50:01 1662591001 1.900 2022-09-07 22:51:01 1662591061 1.900 2022-09-07 22:52:01 1662591121 1.600 2022-09-07 22:53:01 1662591181 2.400 2022-09-07 22:54:01 1662591241 2.300 2022-09-07 22:55:01 1662591301 3.100 2022-09-07 22:56:01 1662591361 3.100 2022-09-07 22:57:01 1662591421 2.700 2022-09-07 22:58:02 1662591482 4.000 2022-09-07 22:59:01 1662591541 3.900 2022-09-07 23:00:01 1662591601 3.250 2022-09-07 23:01:02 1662591662 3.300 2022-09-07 23:02:01 1662591721 3.600 2022-09-07 23:03:01 1662591781 2.600 2022-09-07 23:04:01 1662591841 3.100 2022-09-07 23:05:01 1662591901 3.200 2022-09-07 23:06:01 1662591961 2.700 2022-09-07 23:07:02 1662592022 1.500 2022-09-07 23:08:01 1662592081 1.600 2022-09-07 23:09:01 1662592141 1.800 2022-09-07 23:10:01 1662592201 2.600 2022-09-07 23:11:01 1662592261 3.200 2022-09-07 23:12:01 1662592321 2.400 2022-09-07 23:13:01 1662592381 4.650 2022-09-07 23:14:01 1662592441 3.900 2022-09-07 23:15:01 1662592501 2.700 2022-09-07 23:16:01 1662592561 2.300 2022-09-07 23:17:01 1662592621 2.000 2022-09-07 23:18:02 1662592682 2.700 2022-09-07 23:19:01 1662592741 2.900 2022-09-07 23:20:01 1662592801 2.250 2022-09-07 23:21:01 1662592861 3.300 2022-09-07 23:22:01 1662592921 3.500 2022-09-07 23:23:01 1662592981 2.400 2022-09-07 23:24:02 1662593042 2.400 2022-09-07 23:25:01 1662593101 2.400 2022-09-07 23:26:01 1662593161 2.800 2022-09-07 23:27:01 1662593221 4.100 2022-09-07 23:28:02 1662593282 4.900 2022-09-07 23:29:01 1662593341 5.200 2022-09-07 23:30:02 1662593402 5.200 2022-09-07 23:31:01 1662593461 5.250 2022-09-07 23:32:01 1662593521 5.800 2022-09-07 23:33:01 1662593581 5.300 2022-09-07 23:34:01 1662593641 4.700 2022-09-07 23:35:01 1662593701 4.700 2022-09-07 23:36:01 1662593761 4.600 2022-09-07 23:37:01 1662593821 3.800 2022-09-07 23:38:02 1662593882 2.700 2022-09-07 23:39:01 1662593941 3.150 2022-09-07 23:40:02 1662594002 3.100 2022-09-07 23:41:01 1662594061 2.900 2022-09-07 23:42:01 1662594121 2.400 2022-09-07 23:43:01 1662594181 2.500 2022-09-07 23:44:01 1662594241 2.200 2022-09-07 23:45:01 1662594301 1.400 2022-09-07 23:46:01 1662594361 3.100 2022-09-07 23:47:01 1662594421 4.300 2022-09-07 23:48:01 1662594481 4.400 2022-09-07 23:49:01 1662594541 3.800 2022-09-07 23:50:02 1662594602 2.400 2022-09-07 23:51:01 1662594661 1.900 2022-09-07 23:52:01 1662594721 3.100 2022-09-07 23:53:01 1662594781 4.300 2022-09-07 23:54:01 1662594841 4.100 2022-09-07 23:55:01 1662594901 4.400 2022-09-07 23:56:02 1662594962 3.500 2022-09-07 23:57:01 1662595021 2.600 2022-09-07 23:58:01 1662595081 1.700 2022-09-07 23:59:01 1662595141 3.200