2022-09-07 00:00:17   1662508817 3.480 
2022-09-07 00:02:17   1662508937 3.480 
2022-09-07 00:04:17   1662509057 3.530 
2022-09-07 00:06:17   1662509177 3.650 
2022-09-07 00:08:17   1662509297 3.900 
2022-09-07 00:10:17   1662509417 4.300 
2022-09-07 00:12:17   1662509537 4.350 
2022-09-07 00:14:17   1662509657 4.050 
2022-09-07 00:16:17   1662509777 3.820 
2022-09-07 00:18:17   1662509897 4.070 
2022-09-07 00:20:17   1662510017 3.880 
2022-09-07 00:22:17   1662510137 3.850 
2022-09-07 00:24:17   1662510257 3.960 
2022-09-07 00:26:17   1662510377 3.950 
2022-09-07 00:28:17   1662510497 4.120 
2022-09-07 00:30:17   1662510617 4.200 
2022-09-07 00:32:17   1662510737 4.360 
2022-09-07 00:34:17   1662510857 4.420 
2022-09-07 00:36:17   1662510977 4.480 
2022-09-07 00:38:17   1662511097 4.220 
2022-09-07 00:40:17   1662511217 4.450 
2022-09-07 00:42:17   1662511337 4.320 
2022-09-07 00:44:17   1662511457 4.260 
2022-09-07 00:46:17   1662511577 4.220 
2022-09-07 00:48:17   1662511697 4.280 
2022-09-07 00:50:17   1662511817 4.220 
2022-09-07 00:52:17   1662511937 3.980 
2022-09-07 00:54:17   1662512057 4.090 
2022-09-07 00:56:17   1662512177 4.040 
2022-09-07 00:58:17   1662512297 4.220 
2022-09-07 01:00:17   1662512417 3.960 
2022-09-07 01:02:17   1662512537 3.900 
2022-09-07 01:04:17   1662512657 3.930 
2022-09-07 01:06:17   1662512777 3.870 
2022-09-07 01:08:17   1662512897 3.680 
2022-09-07 01:10:18   1662513018 3.090 
2022-09-07 01:12:17   1662513137 2.950 
2022-09-07 01:14:17   1662513257 3.230 
2022-09-07 01:16:17   1662513377 3.460 
2022-09-07 01:18:17   1662513497 3.370 
2022-09-07 01:20:17   1662513617 3.470 
2022-09-07 01:22:17   1662513737 3.550 
2022-09-07 01:24:17   1662513857 3.650 
2022-09-07 01:26:17   1662513977 3.570 
2022-09-07 01:28:17   1662514097 3.530 
2022-09-07 01:30:17   1662514217 3.490 
2022-09-07 01:32:17   1662514337 3.340 
2022-09-07 01:34:17   1662514457 3.230 
2022-09-07 01:36:17   1662514577 3.070 
2022-09-07 01:38:17   1662514697 3.170 
2022-09-07 01:40:17   1662514817 3.140 
2022-09-07 01:42:17   1662514937 3.070 
2022-09-07 01:44:17   1662515057 3.180 
2022-09-07 01:46:17   1662515177 3.160 
2022-09-07 01:48:17   1662515297 3.030 
2022-09-07 01:50:17   1662515417 2.840 
2022-09-07 01:52:17   1662515537 2.920 
2022-09-07 01:54:17   1662515657 2.980 
2022-09-07 01:56:17   1662515777 2.690 
2022-09-07 01:58:17   1662515897 2.770 
2022-09-07 02:00:17   1662516017 2.840 
2022-09-07 02:02:17   1662516137 2.850 
2022-09-07 02:04:17   1662516257 2.880 
2022-09-07 02:06:17   1662516377 2.490 
2022-09-07 02:08:17   1662516497 2.610 
2022-09-07 02:10:17   1662516617 2.320 
2022-09-07 02:12:17   1662516737 2.260 
2022-09-07 02:14:17   1662516857 2.310 
2022-09-07 02:16:17   1662516977 2.350 
2022-09-07 02:18:17   1662517097 2.010 
2022-09-07 02:20:17   1662517217 2.020 
2022-09-07 02:22:17   1662517337 1.900 
2022-09-07 02:24:17   1662517457 1.890 
2022-09-07 02:26:17   1662517577 2.060 
2022-09-07 02:28:17   1662517697 1.760 
2022-09-07 02:30:17   1662517817 1.340 
2022-09-07 02:32:17   1662517937 1.640 
2022-09-07 02:34:17   1662518057 1.680 
2022-09-07 02:36:17   1662518177 1.220 
2022-09-07 02:38:17   1662518297 0.810 
2022-09-07 02:40:17   1662518417 0.530 
2022-09-07 02:42:17   1662518537 0.930 
2022-09-07 02:44:17   1662518657 1.170 
2022-09-07 02:46:17   1662518777 0.990 
2022-09-07 02:48:17   1662518897 1.200 
2022-09-07 02:50:17   1662519017 0.250 
2022-09-07 02:52:17   1662519137 0.190 
2022-09-07 02:54:17   1662519257 0.630 
2022-09-07 02:56:17   1662519377 0.710 
2022-09-07 02:58:17   1662519497 0.410 
2022-09-07 03:00:17   1662519617 0.540 
2022-09-07 03:02:17   1662519737 0.590 
2022-09-07 03:04:17   1662519857 0.720 
2022-09-07 03:06:17   1662519977 0.290 
2022-09-07 03:08:17   1662520097 0.400 
2022-09-07 03:10:17   1662520217 0.200 
2022-09-07 03:12:17   1662520337 0.270 
2022-09-07 03:14:17   1662520457 0.200 
2022-09-07 03:16:17   1662520577 0.420 
2022-09-07 03:18:17   1662520697 0.410 
2022-09-07 03:20:17   1662520817 0.410 
2022-09-07 03:22:16   1662520936 0.540 
2022-09-07 03:24:17   1662521057 0.340 
2022-09-07 03:26:17   1662521177 0.410 
2022-09-07 03:28:17   1662521297 0.200 
2022-09-07 03:30:17   1662521417 0.110 
2022-09-07 03:32:17   1662521537 0.130 
2022-09-07 03:34:17   1662521657 0.020 
2022-09-07 03:36:17   1662521777 -0.240 
2022-09-07 03:38:17   1662521897 -0.180 
2022-09-07 03:40:17   1662522017 -0.180 
2022-09-07 03:42:17   1662522137 -0.100 
2022-09-07 03:44:17   1662522257 -0.120 
2022-09-07 03:46:17   1662522377 -0.060 
2022-09-07 03:48:17   1662522497 -0.030 
2022-09-07 03:50:18   1662522618 -0.100 
2022-09-07 03:52:17   1662522737 -0.350 
2022-09-07 03:54:17   1662522857 -0.320 
2022-09-07 03:56:17   1662522977 -0.380 
2022-09-07 03:58:17   1662523097 -0.210 
2022-09-07 04:00:17   1662523217 -0.580 
2022-09-07 04:02:17   1662523337 -0.610 
2022-09-07 04:04:17   1662523457 -0.410 
2022-09-07 04:06:17   1662523577 -0.440 
2022-09-07 04:08:17   1662523697 -0.500 
2022-09-07 04:10:17   1662523817 -0.660 
2022-09-07 04:12:17   1662523937 -0.710 
2022-09-07 04:14:17   1662524057 -0.650 
2022-09-07 04:16:17   1662524177 -0.620 
2022-09-07 04:18:17   1662524297 -0.640 
2022-09-07 04:20:17   1662524417 -0.600 
2022-09-07 04:22:17   1662524537 -0.680 
2022-09-07 04:24:17   1662524657 -0.620 
2022-09-07 04:26:17   1662524777 -0.590 
2022-09-07 04:28:17   1662524897 -0.560 
2022-09-07 04:30:17   1662525017 -0.610 
2022-09-07 04:32:17   1662525137 -0.700 
2022-09-07 04:34:17   1662525257 -1.050 
2022-09-07 04:36:17   1662525377 -1.110 
2022-09-07 04:38:17   1662525497 -1.120 
2022-09-07 04:40:17   1662525617 -1.230 
2022-09-07 04:42:16   1662525736 -1.340 
2022-09-07 04:44:17   1662525857 -1.540 
2022-09-07 04:46:17   1662525977 -1.470 
2022-09-07 04:48:17   1662526097 -1.580 
2022-09-07 04:50:17   1662526217 -1.660 
2022-09-07 04:52:17   1662526337 -1.580 
2022-09-07 04:54:17   1662526457 -1.860 
2022-09-07 04:56:17   1662526577 -1.960 
2022-09-07 04:58:17   1662526697 -2.060 
2022-09-07 05:00:17   1662526817 -2.070 
2022-09-07 05:02:17   1662526937 -2.040 
2022-09-07 05:04:17   1662527057 -2.150 
2022-09-07 05:06:17   1662527177 -2.030 
2022-09-07 05:08:17   1662527297 -2.030 
2022-09-07 05:10:17   1662527417 -1.990 
2022-09-07 05:12:17   1662527537 -2.100 
2022-09-07 05:14:17   1662527657 -2.060 
2022-09-07 05:16:17   1662527777 -2.020 
2022-09-07 05:18:17   1662527897 -2.050 
2022-09-07 05:20:17   1662528017 -2.010 
2022-09-07 05:22:17   1662528137 -2.010 
2022-09-07 05:24:17   1662528257 -2.030 
2022-09-07 05:26:17   1662528377 -1.990 
2022-09-07 05:28:17   1662528497 -2.040 
2022-09-07 05:30:17   1662528617 -1.990 
2022-09-07 05:32:17   1662528737 -2.090 
2022-09-07 05:34:17   1662528857 -1.990 
2022-09-07 05:36:17   1662528977 -2.030 
2022-09-07 05:38:17   1662529097 -1.990 
2022-09-07 05:40:17   1662529217 -2.010 
2022-09-07 05:42:17   1662529337 -1.990 
2022-09-07 05:44:17   1662529457 -2.120 
2022-09-07 05:46:17   1662529577 -1.990 
2022-09-07 05:48:17   1662529697 -1.970 
2022-09-07 05:50:17   1662529817 -1.950 
2022-09-07 05:52:17   1662529937 -2.030 
2022-09-07 05:54:17   1662530057 -2.000 
2022-09-07 05:56:16   1662530176 -2.010 
2022-09-07 05:58:17   1662530297 -2.010 
2022-09-07 06:00:17   1662530417 -1.950 
2022-09-07 06:02:17   1662530537 -2.040 
2022-09-07 06:04:17   1662530657 -1.960 
2022-09-07 06:06:17   1662530777 -1.990 
2022-09-07 06:08:17   1662530897 -2.020 
2022-09-07 06:10:17   1662531017 -2.030 
2022-09-07 06:12:18   1662531138 -2.060 
2022-09-07 06:14:17   1662531257 -2.090 
2022-09-07 06:16:17   1662531377 -2.040 
2022-09-07 06:18:17   1662531497 -2.040 
2022-09-07 06:20:17   1662531617 -2.150 
2022-09-07 06:22:17   1662531737 -2.080 
2022-09-07 06:24:17   1662531857 -2.070 
2022-09-07 06:26:17   1662531977 -2.070 
2022-09-07 06:28:17   1662532097 -2.090 
2022-09-07 06:30:17   1662532217 -2.090 
2022-09-07 06:32:17   1662532337 -2.080 
2022-09-07 06:34:17   1662532457 -2.100 
2022-09-07 06:36:17   1662532577 -2.080 
2022-09-07 06:38:17   1662532697 -2.070 
2022-09-07 06:40:17   1662532817 -2.070 
2022-09-07 06:42:17   1662532937 -1.990 
2022-09-07 06:44:17   1662533057 -2.180 
2022-09-07 06:46:17   1662533177 -2.050 
2022-09-07 06:48:17   1662533297 -2.090 
2022-09-07 06:50:18   1662533418 -2.090 
2022-09-07 06:52:17   1662533537 -2.080 
2022-09-07 06:54:17   1662533657 -2.060 
2022-09-07 06:56:17   1662533777 -2.070 
2022-09-07 06:58:17   1662533897 -2.090 
2022-09-07 07:00:17   1662534017 -2.080 
2022-09-07 07:02:17   1662534137 -2.040 
2022-09-07 07:04:17   1662534257 -2.070 
2022-09-07 07:06:17   1662534377 -2.130 
2022-09-07 07:08:17   1662534497 -2.090 
2022-09-07 07:10:17   1662534617 -2.130 
2022-09-07 07:12:17   1662534737 -2.190 
2022-09-07 07:14:17   1662534857 -2.090 
2022-09-07 07:16:18   1662534978 -2.040 
2022-09-07 07:18:17   1662535097 -2.080 
2022-09-07 07:20:17   1662535217 -2.150 
2022-09-07 07:22:17   1662535337 -2.120 
2022-09-07 07:24:17   1662535457 -2.010 
2022-09-07 07:26:17   1662535577 -2.090 
2022-09-07 07:28:17   1662535697 -1.910 
2022-09-07 07:30:17   1662535817 -2.120 
2022-09-07 07:32:17   1662535937 -2.170 
2022-09-07 07:34:17   1662536057 -2.160 
2022-09-07 07:36:17   1662536177 -2.020 
2022-09-07 07:38:17   1662536297 -2.130 
2022-09-07 07:40:17   1662536417 -2.210 
2022-09-07 07:42:17   1662536537 -2.080 
2022-09-07 07:44:17   1662536657 -2.080 
2022-09-07 07:46:17   1662536777 -2.080 
2022-09-07 07:48:17   1662536897 -2.050 
2022-09-07 07:50:17   1662537017 -2.020 
2022-09-07 07:52:17   1662537137 -2.110 
2022-09-07 07:54:17   1662537257 -2.120 
2022-09-07 07:56:18   1662537378 -2.130 
2022-09-07 07:58:17   1662537497 -2.110 
2022-09-07 08:00:17   1662537617 -2.100 
2022-09-07 08:02:17   1662537737 -2.140 
2022-09-07 08:04:17   1662537857 -2.180 
2022-09-07 08:06:17   1662537977 -2.160 
2022-09-07 08:08:17   1662538097 -2.240 
2022-09-07 08:10:17   1662538217 -2.230 
2022-09-07 08:12:17   1662538337 -2.190 
2022-09-07 08:14:17   1662538457 -2.070 
2022-09-07 08:16:17   1662538577 -2.140 
2022-09-07 08:18:18   1662538698 -2.120 
2022-09-07 08:20:18   1662538818 -2.210 
2022-09-07 08:22:17   1662538937 -2.260 
2022-09-07 08:24:17   1662539057 -2.230 
2022-09-07 08:26:17   1662539177 -2.120 
2022-09-07 08:28:17   1662539297 -2.310 
2022-09-07 08:30:17   1662539417 -2.230 
2022-09-07 08:32:17   1662539537 -2.130 
2022-09-07 08:34:17   1662539657 -2.170 
2022-09-07 08:36:17   1662539777 -2.130 
2022-09-07 08:38:17   1662539897 -2.280 
2022-09-07 08:40:17   1662540017 -2.240 
2022-09-07 08:42:17   1662540137 -2.200 
2022-09-07 08:44:17   1662540257 -2.160 
2022-09-07 08:46:17   1662540377 -2.160 
2022-09-07 08:48:17   1662540497 -2.220 
2022-09-07 08:50:17   1662540617 -2.210 
2022-09-07 08:52:17   1662540737 -2.290 
2022-09-07 08:54:17   1662540857 -2.240 
2022-09-07 08:56:17   1662540977 -2.070 
2022-09-07 08:58:17   1662541097 -2.200 
2022-09-07 09:00:18   1662541218 -2.020 
2022-09-07 09:02:17   1662541337 -2.060 
2022-09-07 09:04:17   1662541457 -2.210 
2022-09-07 09:06:17   1662541577 -2.080 
2022-09-07 09:08:17   1662541697 -2.140 
2022-09-07 09:10:17   1662541817 -1.640 
2022-09-07 09:12:17   1662541937 -1.320 
2022-09-07 09:14:17   1662542057 -1.660 
2022-09-07 09:16:17   1662542177 -2.030 
2022-09-07 09:18:17   1662542297 -2.190 
2022-09-07 09:20:17   1662542417 -2.170 
2022-09-07 09:22:17   1662542537 -2.130 
2022-09-07 09:24:17   1662542657 -1.980 
2022-09-07 09:26:17   1662542777 -2.110 
2022-09-07 09:28:17   1662542897 -2.130 
2022-09-07 09:30:17   1662543017 -2.220 
2022-09-07 09:32:16   1662543136 -2.250 
2022-09-07 09:34:17   1662543257 -2.100 
2022-09-07 09:36:17   1662543377 -2.200 
2022-09-07 09:38:17   1662543497 -2.400 
2022-09-07 09:40:17   1662543617 -2.420 
2022-09-07 09:42:17   1662543737 -2.080 
2022-09-07 09:44:17   1662543857 -2.110 
2022-09-07 09:46:17   1662543977 -1.990 
2022-09-07 09:48:17   1662544097 -1.740 
2022-09-07 09:50:17   1662544217 -1.810 
2022-09-07 09:52:17   1662544337 -1.870 
2022-09-07 09:54:17   1662544457 -1.820 
2022-09-07 09:56:17   1662544577 -1.420 
2022-09-07 09:58:17   1662544697 -1.170 
2022-09-07 10:00:17   1662544817 -0.860 
2022-09-07 10:02:18   1662544938 -0.880 
2022-09-07 10:04:17   1662545057 -1.040 
2022-09-07 10:06:17   1662545177 -0.890 
2022-09-07 10:08:17   1662545297 -0.810 
2022-09-07 10:10:17   1662545417 -1.080 
2022-09-07 10:12:17   1662545537 -1.080 
2022-09-07 10:14:17   1662545657 -0.950 
2022-09-07 10:16:17   1662545777 -1.300 
2022-09-07 10:18:17   1662545897 -1.300 
2022-09-07 10:20:17   1662546017 -1.210 
2022-09-07 10:22:17   1662546137 -1.210 
2022-09-07 10:24:17   1662546257 -0.940 
2022-09-07 10:26:17   1662546377 -0.530 
2022-09-07 10:28:17   1662546497 0.440 
2022-09-07 10:30:17   1662546617 0.840 
2022-09-07 10:32:17   1662546737 0.910 
2022-09-07 10:34:18   1662546858 1.080 
2022-09-07 10:36:17   1662546977 1.210 
2022-09-07 10:38:23   1662547103 0.990 
2022-09-07 10:40:18   1662547218 0.880 
2022-09-07 10:42:17   1662547337 1.160 
2022-09-07 10:44:17   1662547457 1.260 
2022-09-07 10:46:17   1662547577 1.330 
2022-09-07 10:48:17   1662547697 1.350 
2022-09-07 10:50:17   1662547817 1.530 
2022-09-07 10:52:17   1662547937 1.830 
2022-09-07 10:54:17   1662548057 1.860 
2022-09-07 10:56:17   1662548177 2.090 
2022-09-07 10:58:17   1662548297 2.210 
2022-09-07 11:00:17   1662548417 3.090 
2022-09-07 11:02:17   1662548537 3.250 
2022-09-07 11:04:17   1662548657 3.410 
2022-09-07 11:06:17   1662548777 2.990 
2022-09-07 11:08:17   1662548897 3.550 
2022-09-07 11:10:17   1662549017 3.320 
2022-09-07 11:12:17   1662549137 2.850 
2022-09-07 11:14:17   1662549257 2.740 
2022-09-07 11:16:17   1662549377 2.630 
2022-09-07 11:18:17   1662549497 2.810 
2022-09-07 11:20:17   1662549617 2.970 
2022-09-07 11:22:17   1662549737 3.100 
2022-09-07 11:24:17   1662549857 3.060 
2022-09-07 11:26:17   1662549977 3.080 
2022-09-07 11:28:17   1662550097 3.010 
2022-09-07 11:30:17   1662550217 3.070 
2022-09-07 11:32:17   1662550337 3.170 
2022-09-07 11:34:17   1662550457 3.270 
2022-09-07 11:36:17   1662550577 3.390 
2022-09-07 11:38:17   1662550697 3.600 
2022-09-07 11:40:17   1662550817 3.680 
2022-09-07 11:42:17   1662550937 3.610 
2022-09-07 11:44:17   1662551057 3.500 
2022-09-07 11:46:18   1662551178 3.700 
2022-09-07 11:48:17   1662551297 3.830 
2022-09-07 11:50:17   1662551417 3.720 
2022-09-07 11:52:17   1662551537 3.660 
2022-09-07 11:54:17   1662551657 3.130 
2022-09-07 11:56:17   1662551777 2.990 
2022-09-07 11:58:17   1662551897 3.000 
2022-09-07 12:00:17   1662552017 3.070 
2022-09-07 12:02:17   1662552137 3.110 
2022-09-07 12:04:17   1662552257 2.970 
2022-09-07 12:06:17   1662552377 3.100 
2022-09-07 12:08:17   1662552497 3.100 
2022-09-07 12:10:18   1662552618 3.360 
2022-09-07 12:12:17   1662552737 3.040 
2022-09-07 12:14:18   1662552858 3.110 
2022-09-07 12:16:17   1662552977 3.140 
2022-09-07 12:18:17   1662553097 3.090 
2022-09-07 12:20:17   1662553217 2.960 
2022-09-07 12:22:17   1662553337 3.280 
2022-09-07 12:24:17   1662553457 3.450 
2022-09-07 12:26:17   1662553577 3.550 
2022-09-07 12:28:17   1662553697 3.450 
2022-09-07 12:30:17   1662553817 3.410 
2022-09-07 12:32:17   1662553937 3.500 
2022-09-07 12:34:17   1662554057 3.720 
2022-09-07 12:36:17   1662554177 3.710 
2022-09-07 12:38:18   1662554298 3.740 
2022-09-07 12:40:17   1662554417 3.940 
2022-09-07 12:42:17   1662554537 3.880 
2022-09-07 12:44:17   1662554657 3.920 
2022-09-07 12:46:17   1662554777 4.060 
2022-09-07 12:48:17   1662554897 3.820 
2022-09-07 12:50:17   1662555017 3.900 
2022-09-07 12:52:18   1662555138 3.880 
2022-09-07 12:54:17   1662555257 4.000 
2022-09-07 12:56:17   1662555377 3.960 
2022-09-07 12:58:17   1662555497 3.820 
2022-09-07 13:00:17   1662555617 3.770 
2022-09-07 13:02:17   1662555737 3.920 
2022-09-07 13:04:17   1662555857 3.880 
2022-09-07 13:06:17   1662555977 3.800 
2022-09-07 13:08:17   1662556097 3.710 
2022-09-07 13:10:17   1662556217 3.930 
2022-09-07 13:12:17   1662556337 3.890 
2022-09-07 13:14:17   1662556457 3.860 
2022-09-07 13:16:17   1662556577 4.000 
2022-09-07 13:18:17   1662556697 4.070 
2022-09-07 13:20:17   1662556817 4.250 
2022-09-07 13:22:17   1662556937 4.300 
2022-09-07 13:24:17   1662557057 4.310 
2022-09-07 13:26:17   1662557177 4.430 
2022-09-07 13:28:17   1662557297 3.810 
2022-09-07 13:30:17   1662557417 4.360 
2022-09-07 13:32:17   1662557537 4.390 
2022-09-07 13:34:18   1662557658 4.240 
2022-09-07 13:36:17   1662557777 4.330 
2022-09-07 13:38:17   1662557897 4.590 
2022-09-07 13:40:17   1662558017 4.270 
2022-09-07 13:42:17   1662558137 4.310 
2022-09-07 13:44:17   1662558257 4.300 
2022-09-07 13:46:17   1662558377 4.440 
2022-09-07 13:48:17   1662558497 4.350 
2022-09-07 13:50:17   1662558617 4.380 
2022-09-07 13:52:17   1662558737 4.330 
2022-09-07 13:54:17   1662558857 4.500 
2022-09-07 13:56:17   1662558977 4.550 
2022-09-07 13:58:17   1662559097 4.580 
2022-09-07 14:00:17   1662559217 4.400 
2022-09-07 14:02:17   1662559337 4.510 
2022-09-07 14:04:17   1662559457 4.310 
2022-09-07 14:06:17   1662559577 4.280 
2022-09-07 14:08:17   1662559697 4.280 
2022-09-07 14:10:17   1662559817 4.610 
2022-09-07 14:12:17   1662559937 4.620 
2022-09-07 14:14:17   1662560057 4.480 
2022-09-07 14:16:17   1662560177 4.380 
2022-09-07 14:18:17   1662560297 4.410 
2022-09-07 14:20:17   1662560417 4.510 
2022-09-07 14:22:17   1662560537 4.580 
2022-09-07 14:24:17   1662560657 4.510 
2022-09-07 14:26:17   1662560777 4.420 
2022-09-07 14:28:17   1662560897 4.370 
2022-09-07 14:30:17   1662561017 4.450 
2022-09-07 14:32:17   1662561137 4.370 
2022-09-07 14:34:17   1662561257 4.230 
2022-09-07 14:36:17   1662561377 4.090 
2022-09-07 14:38:17   1662561497 3.970 
2022-09-07 14:40:18   1662561618 4.110 
2022-09-07 14:42:17   1662561737 3.930 
2022-09-07 14:44:17   1662561857 3.930 
2022-09-07 14:46:17   1662561977 3.750 
2022-09-07 14:48:17   1662562097 3.590 
2022-09-07 14:50:17   1662562217 3.440 
2022-09-07 14:52:17   1662562337 3.590 
2022-09-07 14:54:18   1662562458 3.790 
2022-09-07 14:56:17   1662562577 3.730 
2022-09-07 14:58:17   1662562697 3.850 
2022-09-07 15:00:17   1662562817 3.790 
2022-09-07 15:02:17   1662562937 3.920 
2022-09-07 15:04:17   1662563057 3.890 
2022-09-07 15:06:17   1662563177 3.870 
2022-09-07 15:08:17   1662563297 3.880 
2022-09-07 15:10:18   1662563418 3.780 
2022-09-07 15:12:17   1662563537 3.990 
2022-09-07 15:14:17   1662563657 4.030 
2022-09-07 15:16:17   1662563777 4.040 
2022-09-07 15:18:17   1662563897 4.010 
2022-09-07 15:20:17   1662564017 3.920 
2022-09-07 15:22:17   1662564137 3.750 
2022-09-07 15:24:17   1662564257 4.170 
2022-09-07 15:26:17   1662564377 4.040 
2022-09-07 15:28:17   1662564497 4.260 
2022-09-07 15:30:17   1662564617 4.300 
2022-09-07 15:32:17   1662564737 4.480 
2022-09-07 15:34:17   1662564857 4.560 
2022-09-07 15:36:17   1662564977 4.580 
2022-09-07 15:38:17   1662565097 4.330 
2022-09-07 15:40:17   1662565217 4.230 
2022-09-07 15:42:17   1662565337 4.210 
2022-09-07 15:44:17   1662565457 4.460 
2022-09-07 15:46:17   1662565577 4.320 
2022-09-07 15:48:17   1662565697 4.270 
2022-09-07 15:50:17   1662565817 4.270 
2022-09-07 15:52:17   1662565937 4.390 
2022-09-07 15:54:17   1662566057 4.400 
2022-09-07 15:56:17   1662566177 4.500 
2022-09-07 15:58:17   1662566297 4.520 
2022-09-07 16:00:17   1662566417 4.390 
2022-09-07 16:02:17   1662566537 4.460 
2022-09-07 16:04:17   1662566657 4.300 
2022-09-07 16:06:17   1662566777 3.760 
2022-09-07 16:08:17   1662566897 3.680 
2022-09-07 16:10:17   1662567017 3.550 
2022-09-07 16:12:17   1662567137 3.420 
2022-09-07 16:14:17   1662567257 3.370 
2022-09-07 16:16:17   1662567377 3.300 
2022-09-07 16:18:17   1662567497 3.310 
2022-09-07 16:20:17   1662567617 3.360 
2022-09-07 16:22:17   1662567737 3.410 
2022-09-07 16:24:17   1662567857 3.520 
2022-09-07 16:26:17   1662567977 3.670 
2022-09-07 16:28:17   1662568097 3.740 
2022-09-07 16:30:17   1662568217 3.790 
2022-09-07 16:32:17   1662568337 3.890 
2022-09-07 16:34:17   1662568457 3.850 
2022-09-07 16:36:17   1662568577 3.920 
2022-09-07 16:38:17   1662568697 3.850 
2022-09-07 16:40:18   1662568818 3.810 
2022-09-07 16:42:17   1662568937 3.900 
2022-09-07 16:44:17   1662569057 3.950 
2022-09-07 16:46:17   1662569177 3.960 
2022-09-07 16:48:17   1662569297 3.980 
2022-09-07 16:50:18   1662569418 4.120 
2022-09-07 16:52:17   1662569537 4.190 
2022-09-07 16:54:17   1662569657 4.310 
2022-09-07 16:56:17   1662569777 4.260 
2022-09-07 16:58:17   1662569897 4.270 
2022-09-07 17:00:18   1662570018 4.190 
2022-09-07 17:02:17   1662570137 4.190 
2022-09-07 17:04:17   1662570257 4.200 
2022-09-07 17:06:17   1662570377 4.260 
2022-09-07 17:08:17   1662570497 4.280 
2022-09-07 17:10:17   1662570617 4.310 
2022-09-07 17:12:17   1662570737 4.330 
2022-09-07 17:14:17   1662570857 4.440 
2022-09-07 17:16:17   1662570977 4.390 
2022-09-07 17:18:17   1662571097 4.310 
2022-09-07 17:20:17   1662571217 4.370 
2022-09-07 17:22:17   1662571337 4.510 
2022-09-07 17:24:17   1662571457 4.510 
2022-09-07 17:26:17   1662571577 4.660 
2022-09-07 17:28:17   1662571697 4.580 
2022-09-07 17:30:17   1662571817 4.640 
2022-09-07 17:32:17   1662571937 4.710 
2022-09-07 17:34:17   1662572057 4.770 
2022-09-07 17:36:17   1662572177 4.750 
2022-09-07 17:38:17   1662572297 4.700 
2022-09-07 17:40:17   1662572417 4.820 
2022-09-07 17:42:17   1662572537 4.900 
2022-09-07 17:44:17   1662572657 5.090 
2022-09-07 17:46:17   1662572777 5.240 
2022-09-07 17:48:17   1662572897 5.460 
2022-09-07 17:50:17   1662573017 5.240 
2022-09-07 17:52:17   1662573137 5.290 
2022-09-07 17:54:17   1662573257 4.880 
2022-09-07 17:56:17   1662573377 4.560 
2022-09-07 17:58:17   1662573497 4.590 
2022-09-07 18:00:17   1662573617 5.380 
2022-09-07 18:02:17   1662573737 5.790 
2022-09-07 18:04:17   1662573857 5.960 
2022-09-07 18:06:17   1662573977 5.990 
2022-09-07 18:08:17   1662574097 5.930 
2022-09-07 18:10:18   1662574218 6.200 
2022-09-07 18:12:17   1662574337 6.440 
2022-09-07 18:14:17   1662574457 5.600 
2022-09-07 18:16:17   1662574577 5.320 
2022-09-07 18:18:17   1662574697 5.550 
2022-09-07 18:20:17   1662574817 5.830 
2022-09-07 18:22:17   1662574937 5.440 
2022-09-07 18:24:17   1662575057 5.150 
2022-09-07 18:26:17   1662575177 5.550 
2022-09-07 18:28:17   1662575297 5.880 
2022-09-07 18:30:17   1662575417 6.200 
2022-09-07 18:32:17   1662575537 6.580 
2022-09-07 18:34:17   1662575657 7.030 
2022-09-07 18:36:17   1662575777 6.700 
2022-09-07 18:38:17   1662575897 6.480 
2022-09-07 18:40:17   1662576017 6.270 
2022-09-07 18:42:17   1662576137 6.120 
2022-09-07 18:44:17   1662576257 6.260 
2022-09-07 18:46:17   1662576377 6.230 
2022-09-07 18:48:17   1662576497 6.160 
2022-09-07 18:50:17   1662576617 6.580 
2022-09-07 18:52:17   1662576737 6.810 
2022-09-07 18:54:17   1662576857 6.980 
2022-09-07 18:56:17   1662576977 7.320 
2022-09-07 18:58:17   1662577097 7.080 
2022-09-07 19:00:17   1662577217 6.970 
2022-09-07 19:02:17   1662577337 7.130 
2022-09-07 19:04:17   1662577457 6.940 
2022-09-07 19:06:17   1662577577 7.300 
2022-09-07 19:08:17   1662577697 7.350 
2022-09-07 19:10:17   1662577817 7.060 
2022-09-07 19:12:17   1662577937 6.470 
2022-09-07 19:14:17   1662578057 6.240 
2022-09-07 19:16:17   1662578177 6.520 
2022-09-07 19:18:17   1662578297 6.600 
2022-09-07 19:20:17   1662578417 6.480 
2022-09-07 19:22:17   1662578537 5.900 
2022-09-07 19:24:17   1662578657 5.840 
2022-09-07 19:26:17   1662578777 5.250 
2022-09-07 19:28:17   1662578897 5.430 
2022-09-07 19:30:17   1662579017 5.930 
2022-09-07 19:32:17   1662579137 6.710 
2022-09-07 19:34:17   1662579257 6.850 
2022-09-07 19:36:17   1662579377 6.980 
2022-09-07 19:38:17   1662579497 6.010 
2022-09-07 19:40:17   1662579617 5.700 
2022-09-07 19:42:17   1662579737 4.860 
2022-09-07 19:44:17   1662579857 4.790 
2022-09-07 19:46:17   1662579977 4.400 
2022-09-07 19:48:17   1662580097 4.590 
2022-09-07 19:50:17   1662580217 4.800 
2022-09-07 19:52:17   1662580337 5.280 
2022-09-07 19:54:17   1662580457 5.470 
2022-09-07 19:56:17   1662580577 5.750 
2022-09-07 19:58:17   1662580697 6.440 
2022-09-07 20:00:17   1662580817 6.840 
2022-09-07 20:02:17   1662580937 6.380 
2022-09-07 20:04:17   1662581057 6.180 
2022-09-07 20:06:17   1662581177 6.260 
2022-09-07 20:08:17   1662581297 6.280 
2022-09-07 20:10:17   1662581417 6.090 
2022-09-07 20:12:17   1662581537 5.320 
2022-09-07 20:14:17   1662581657 5.230 
2022-09-07 20:16:17   1662581777 4.750 
2022-09-07 20:18:17   1662581897 4.650 
2022-09-07 20:20:17   1662582017 4.630 
2022-09-07 20:22:17   1662582137 5.090 
2022-09-07 20:24:17   1662582257 6.470 
2022-09-07 20:26:17   1662582377 5.440 
2022-09-07 20:28:17   1662582497 4.800 
2022-09-07 20:30:17   1662582617 4.350 
2022-09-07 20:32:17   1662582737 4.260 
2022-09-07 20:34:17   1662582857 4.530 
2022-09-07 20:36:17   1662582977 4.270 
2022-09-07 20:38:17   1662583097 3.820 
2022-09-07 20:40:17   1662583217 3.780 
2022-09-07 20:42:17   1662583337 3.280 
2022-09-07 20:44:17   1662583457 3.140 
2022-09-07 20:46:17   1662583577 3.520 
2022-09-07 20:48:17   1662583697 3.830 
2022-09-07 20:50:17   1662583817 4.470 
2022-09-07 20:52:16   1662583936 3.920 
2022-09-07 20:54:17   1662584057 3.640 
2022-09-07 20:56:17   1662584177 3.640 
2022-09-07 20:58:17   1662584297 4.040 
2022-09-07 21:00:17   1662584417 4.210 
2022-09-07 21:02:17   1662584537 4.070 
2022-09-07 21:04:17   1662584657 3.890 
2022-09-07 21:06:17   1662584777 3.570 
2022-09-07 21:08:17   1662584897 3.050 
2022-09-07 21:10:18   1662585018 2.790 
2022-09-07 21:12:17   1662585137 2.500 
2022-09-07 21:14:17   1662585257 3.160 
2022-09-07 21:16:17   1662585377 2.800 
2022-09-07 21:18:17   1662585497 3.250 
2022-09-07 21:20:17   1662585617 2.640 
2022-09-07 21:22:17   1662585737 2.580 
2022-09-07 21:24:17   1662585857 2.730 
2022-09-07 21:26:17   1662585977 2.740 
2022-09-07 21:28:17   1662586097 2.850 
2022-09-07 21:30:17   1662586217 2.940 
2022-09-07 21:32:17   1662586337 4.040 
2022-09-07 21:34:17   1662586457 4.410 
2022-09-07 21:36:17   1662586577 5.210 
2022-09-07 21:38:17   1662586697 4.790 
2022-09-07 21:40:17   1662586817 4.270 
2022-09-07 21:42:17   1662586937 4.170 
2022-09-07 21:44:17   1662587057 5.090 
2022-09-07 21:46:17   1662587177 5.260 
2022-09-07 21:48:17   1662587297 6.310 
2022-09-07 21:50:17   1662587417 6.360 
2022-09-07 21:52:17   1662587537 6.300 
2022-09-07 21:54:17   1662587657 5.440 
2022-09-07 21:56:17   1662587777 4.550 
2022-09-07 21:58:17   1662587897 4.330 
2022-09-07 22:00:17   1662588017 5.220 
2022-09-07 22:02:17   1662588137 5.320 
2022-09-07 22:04:17   1662588257 4.860 
2022-09-07 22:06:17   1662588377 4.950 
2022-09-07 22:08:17   1662588497 5.290 
2022-09-07 22:10:17   1662588617 4.710 
2022-09-07 22:12:17   1662588737 3.610 
2022-09-07 22:14:17   1662588857 3.720 
2022-09-07 22:16:16   1662588976 4.690 
2022-09-07 22:18:17   1662589097 5.650 
2022-09-07 22:20:17   1662589217 5.920 
2022-09-07 22:22:17   1662589337 6.250 
2022-09-07 22:24:17   1662589457 6.270 
2022-09-07 22:26:17   1662589577 5.730 
2022-09-07 22:28:17   1662589697 5.550 
2022-09-07 22:30:17   1662589817 5.730 
2022-09-07 22:32:17   1662589937 5.940 
2022-09-07 22:34:17   1662590057 5.630 
2022-09-07 22:36:17   1662590177 4.820 
2022-09-07 22:38:17   1662590297 4.460 
2022-09-07 22:40:17   1662590417 4.400 
2022-09-07 22:42:17   1662590537 4.130 
2022-09-07 22:44:17   1662590657 4.570 
2022-09-07 22:46:17   1662590777 5.440 
2022-09-07 22:48:17   1662590897 5.920 
2022-09-07 22:50:17   1662591017 4.770 
2022-09-07 22:52:17   1662591137 4.590 
2022-09-07 22:54:17   1662591257 4.440 
2022-09-07 22:56:17   1662591377 4.080 
2022-09-07 22:58:17   1662591497 3.990 
2022-09-07 23:00:17   1662591617 4.910 
2022-09-07 23:02:17   1662591737 4.810 
2022-09-07 23:04:17   1662591857 4.210 
2022-09-07 23:06:17   1662591977 4.230 
2022-09-07 23:08:17   1662592097 5.550 
2022-09-07 23:10:17   1662592217 6.170 
2022-09-07 23:12:17   1662592337 6.990 
2022-09-07 23:14:18   1662592458 7.420 
2022-09-07 23:16:17   1662592577 7.440 
2022-09-07 23:18:17   1662592697 7.310 
2022-09-07 23:20:17   1662592817 6.890 
2022-09-07 23:22:17   1662592937 6.970 
2022-09-07 23:24:17   1662593057 7.310 
2022-09-07 23:26:17   1662593177 7.650 
2022-09-07 23:28:17   1662593297 7.780 
2022-09-07 23:30:17   1662593417 7.610 
2022-09-07 23:32:17   1662593537 7.100 
2022-09-07 23:34:17   1662593657 7.030 
2022-09-07 23:36:17   1662593777 6.910 
2022-09-07 23:38:17   1662593897 6.340 
2022-09-07 23:40:17   1662594017 6.240 
2022-09-07 23:42:17   1662594137 6.530 
2022-09-07 23:44:17   1662594257 6.770 
2022-09-07 23:46:17   1662594377 6.990 
2022-09-07 23:48:17   1662594497 6.870 
2022-09-07 23:50:17   1662594617 6.130 
2022-09-07 23:52:17   1662594737 6.680 
2022-09-07 23:54:17   1662594857 6.990 
2022-09-07 23:56:17   1662594977 7.460 
2022-09-07 23:58:17   1662595097 7.480