2022-09-07 00:00:01   1662508801 66.600 
2022-09-07 00:02:02   1662508922 62.100 
2022-09-07 00:04:01   1662509041 63.400 
2022-09-07 00:06:01   1662509161 61.100 
2022-09-07 00:08:02   1662509282 57.000 
2022-09-07 00:10:01   1662509401 46.000 
2022-09-07 00:12:01   1662509521 54.900 
2022-09-07 00:14:02   1662509642 62.400 
2022-09-07 00:16:01   1662509761 61.500 
2022-09-07 00:18:01   1662509881 60.900 
2022-09-07 00:20:01   1662510001 62.400 
2022-09-07 00:22:01   1662510121 59.900 
2022-09-07 00:24:02   1662510242 57.900 
2022-09-07 00:26:01   1662510361 61.800 
2022-09-07 00:28:02   1662510482 51.700 
2022-09-07 00:30:01   1662510601 54.200 
2022-09-07 00:32:01   1662510721 50.000 
2022-09-07 00:34:01   1662510841 53.500 
2022-09-07 00:36:01   1662510961 58.500 
2022-09-07 00:38:02   1662511082 60.000 
2022-09-07 00:40:01   1662511201 56.600 
2022-09-07 00:42:01   1662511321 63.600 
2022-09-07 00:44:01   1662511441 58.300 
2022-09-07 00:46:01   1662511561 64.100 
2022-09-07 00:48:01   1662511681 65.600 
2022-09-07 00:50:01   1662511801 63.500 
2022-09-07 00:52:01   1662511921 64.100 
2022-09-07 00:54:01   1662512041 57.600 
2022-09-07 00:56:01   1662512161 58.900 
2022-09-07 00:58:02   1662512282 56.400 
2022-09-07 01:00:01   1662512401 65.800 
2022-09-07 01:02:01   1662512521 64.300 
2022-09-07 01:04:02   1662512642 61.700 
2022-09-07 01:06:01   1662512761 66.600 
2022-09-07 01:08:01   1662512881 62.500 
2022-09-07 01:10:02   1662513002 63.800 
2022-09-07 01:12:02   1662513122 63.200 
2022-09-07 01:14:01   1662513241 63.700 
2022-09-07 01:16:01   1662513361 64.400 
2022-09-07 01:18:01   1662513481 61.300 
2022-09-07 01:20:02   1662513602 59.500 
2022-09-07 01:22:01   1662513721 67.600 
2022-09-07 01:24:02   1662513842 67.700 
2022-09-07 01:26:01   1662513961 65.100 
2022-09-07 01:28:01   1662514081 67.900 
2022-09-07 01:30:01   1662514201 67.800 
2022-09-07 01:32:01   1662514321 66.600 
2022-09-07 01:34:01   1662514441 68.700 
2022-09-07 01:36:01   1662514561 66.100 
2022-09-07 01:38:02   1662514682 63.100 
2022-09-07 01:40:02   1662514802 71.000 
2022-09-07 01:42:01   1662514921 68.900 
2022-09-07 01:44:01   1662515041 63.700 
2022-09-07 01:46:01   1662515161 67.200 
2022-09-07 01:48:01   1662515281 69.300 
2022-09-07 01:50:01   1662515401 67.200 
2022-09-07 01:52:01   1662515521 62.300 
2022-09-07 01:54:02   1662515642 62.700 
2022-09-07 01:56:01   1662515761 70.100 
2022-09-07 01:58:01   1662515881 68.200 
2022-09-07 02:00:02   1662516002 64.900 
2022-09-07 02:02:02   1662516122 70.800 
2022-09-07 02:04:01   1662516241 70.500 
2022-09-07 02:06:02   1662516362 69.500 
2022-09-07 02:08:01   1662516481 67.500 
2022-09-07 02:10:01   1662516601 65.400 
2022-09-07 02:12:02   1662516722 65.300 
2022-09-07 02:14:01   1662516841 66.000 
2022-09-07 02:16:01   1662516961 63.400 
2022-09-07 02:18:01   1662517081 66.500 
2022-09-07 02:20:01   1662517201 67.900 
2022-09-07 02:22:01   1662517321 69.200 
2022-09-07 02:24:01   1662517441 71.600 
2022-09-07 02:26:01   1662517561 72.800 
2022-09-07 02:28:01   1662517681 76.400 
2022-09-07 02:30:01   1662517801 73.400 
2022-09-07 02:32:01   1662517921 72.100 
2022-09-07 02:34:01   1662518041 70.400 
2022-09-07 02:36:01   1662518161 72.900 
2022-09-07 02:38:01   1662518281 72.200 
2022-09-07 02:40:01   1662518401 72.600 
2022-09-07 02:42:01   1662518521 72.300 
2022-09-07 02:44:01   1662518641 71.100 
2022-09-07 02:46:01   1662518761 77.000 
2022-09-07 02:48:02   1662518882 75.100 
2022-09-07 02:50:01   1662519001 73.800 
2022-09-07 02:52:01   1662519121 73.400 
2022-09-07 02:54:01   1662519241 74.600 
2022-09-07 02:56:02   1662519362 76.400 
2022-09-07 02:58:01   1662519481 74.400 
2022-09-07 03:00:02   1662519602 78.100 
2022-09-07 03:02:01   1662519721 77.500 
2022-09-07 03:04:01   1662519841 79.800 
2022-09-07 03:06:01   1662519961 75.600 
2022-09-07 03:08:01   1662520081 75.900 
2022-09-07 03:10:02   1662520202 78.400 
2022-09-07 03:12:01   1662520321 72.600 
2022-09-07 03:14:01   1662520441 74.000 
2022-09-07 03:16:01   1662520561 76.800 
2022-09-07 03:18:02   1662520682 79.400 
2022-09-07 03:20:01   1662520801 76.100 
2022-09-07 03:22:01   1662520921 77.100 
2022-09-07 03:24:01   1662521041 75.200 
2022-09-07 03:26:01   1662521161 77.600 
2022-09-07 03:28:01   1662521281 79.800 
2022-09-07 03:30:01   1662521401 76.000 
2022-09-07 03:32:01   1662521521 80.100 
2022-09-07 03:34:01   1662521641 76.400 
2022-09-07 03:36:01   1662521761 77.600 
2022-09-07 03:38:02   1662521882 78.100 
2022-09-07 03:40:01   1662522001 76.300 
2022-09-07 03:42:01   1662522121 77.600 
2022-09-07 03:44:01   1662522241 76.900 
2022-09-07 03:46:01   1662522361 79.500 
2022-09-07 03:48:01   1662522481 76.800 
2022-09-07 03:50:02   1662522602 73.700 
2022-09-07 03:52:02   1662522722 78.400 
2022-09-07 03:54:01   1662522841 77.500 
2022-09-07 03:56:01   1662522961 79.300 
2022-09-07 03:58:01   1662523081 77.900 
2022-09-07 04:00:01   1662523201 77.500 
2022-09-07 04:02:01   1662523321 79.200 
2022-09-07 04:04:01   1662523441 77.000 
2022-09-07 04:06:01   1662523561 76.700 
2022-09-07 04:08:01   1662523681 78.800 
2022-09-07 04:10:01   1662523801 77.600 
2022-09-07 04:12:01   1662523921 77.400 
2022-09-07 04:14:01   1662524041 77.700 
2022-09-07 04:16:01   1662524161 77.000 
2022-09-07 04:18:01   1662524281 77.900 
2022-09-07 04:20:01   1662524401 76.900 
2022-09-07 04:22:02   1662524522 80.800 
2022-09-07 04:24:01   1662524641 75.700 
2022-09-07 04:26:02   1662524762 77.600 
2022-09-07 04:28:01   1662524881 76.300 
2022-09-07 04:30:01   1662525001 76.200 
2022-09-07 04:32:01   1662525121 78.700 
2022-09-07 04:34:01   1662525241 76.500 
2022-09-07 04:36:01   1662525361 74.800 
2022-09-07 04:38:02   1662525482 76.600 
2022-09-07 04:40:01   1662525601 77.800 
2022-09-07 04:42:01   1662525721 78.900 
2022-09-07 04:44:01   1662525841 76.700 
2022-09-07 04:46:02   1662525962 75.800 
2022-09-07 04:48:01   1662526081 77.500 
2022-09-07 04:50:01   1662526201 77.900 
2022-09-07 04:52:01   1662526321 77.100 
2022-09-07 04:54:01   1662526441 75.500 
2022-09-07 04:56:02   1662526562 75.300 
2022-09-07 04:58:01   1662526681 77.100 
2022-09-07 05:00:01   1662526801 76.700 
2022-09-07 05:02:02   1662526922 75.200 
2022-09-07 05:04:01   1662527041 76.600 
2022-09-07 05:06:01   1662527161 75.400 
2022-09-07 05:08:01   1662527281 75.800 
2022-09-07 05:10:01   1662527401 73.900 
2022-09-07 05:12:01   1662527521 74.700 
2022-09-07 05:14:01   1662527641 75.500 
2022-09-07 05:16:02   1662527762 74.300 
2022-09-07 05:18:02   1662527882 74.300 
2022-09-07 05:20:01   1662528001 72.900 
2022-09-07 05:22:01   1662528121 74.100 
2022-09-07 05:24:01   1662528241 73.700 
2022-09-07 05:26:01   1662528361 73.700 
2022-09-07 05:28:01   1662528481 73.900 
2022-09-07 05:30:01   1662528601 73.500 
2022-09-07 05:32:01   1662528721 74.300 
2022-09-07 05:34:02   1662528842 73.800 
2022-09-07 05:36:01   1662528961 73.600 
2022-09-07 05:38:01   1662529081 74.100 
2022-09-07 05:40:01   1662529201 74.100 
2022-09-07 05:42:01   1662529321 73.900 
2022-09-07 05:44:02   1662529442 73.700 
2022-09-07 05:46:02   1662529562 74.100 
2022-09-07 05:48:01   1662529681 73.700 
2022-09-07 05:50:01   1662529801 73.700 
2022-09-07 05:52:01   1662529921 74.200 
2022-09-07 05:54:01   1662530041 74.000 
2022-09-07 05:56:01   1662530161 74.100 
2022-09-07 05:58:01   1662530281 73.400 
2022-09-07 06:00:01   1662530401 74.100 
2022-09-07 06:02:02   1662530522 74.100 
2022-09-07 06:04:01   1662530641 74.300 
2022-09-07 06:06:01   1662530761 73.800 
2022-09-07 06:08:02   1662530882 72.700 
2022-09-07 06:10:02   1662531002 74.300 
2022-09-07 06:12:01   1662531121 73.900 
2022-09-07 06:14:01   1662531241 74.000 
2022-09-07 06:16:01   1662531361 73.700 
2022-09-07 06:18:01   1662531481 74.100 
2022-09-07 06:20:01   1662531601 74.600 
2022-09-07 06:22:01   1662531721 74.700 
2022-09-07 06:24:01   1662531841 74.900 
2022-09-07 06:26:01   1662531961 75.400 
2022-09-07 06:28:01   1662532081 75.000 
2022-09-07 06:30:01   1662532201 75.400 
2022-09-07 06:32:01   1662532321 75.100 
2022-09-07 06:34:01   1662532441 74.600 
2022-09-07 06:36:02   1662532562 74.300 
2022-09-07 06:38:01   1662532681 74.800 
2022-09-07 06:40:02   1662532802 74.200 
2022-09-07 06:42:01   1662532921 74.100 
2022-09-07 06:44:01   1662533041 74.100 
2022-09-07 06:46:01   1662533161 74.200 
2022-09-07 06:48:01   1662533281 74.000 
2022-09-07 06:50:02   1662533402 73.900 
2022-09-07 06:52:01   1662533521 73.900 
2022-09-07 06:54:01   1662533641 74.000 
2022-09-07 06:56:01   1662533761 74.100 
2022-09-07 06:58:02   1662533882 74.200 
2022-09-07 07:00:01   1662534001 74.000 
2022-09-07 07:02:01   1662534121 73.200 
2022-09-07 07:04:01   1662534241 73.800 
2022-09-07 07:06:02   1662534362 73.800 
2022-09-07 07:08:01   1662534481 74.100 
2022-09-07 07:10:01   1662534601 74.100 
2022-09-07 07:12:01   1662534721 74.300 
2022-09-07 07:14:02   1662534842 74.800 
2022-09-07 07:16:01   1662534961 74.700 
2022-09-07 07:18:01   1662535081 74.200 
2022-09-07 07:20:02   1662535202 74.400 
2022-09-07 07:22:01   1662535321 74.400 
2022-09-07 07:24:01   1662535441 74.400 
2022-09-07 07:26:01   1662535561 74.800 
2022-09-07 07:28:01   1662535681 75.000 
2022-09-07 07:30:01   1662535801 74.800 
2022-09-07 07:32:01   1662535921 74.900 
2022-09-07 07:34:01   1662536041 75.600 
2022-09-07 07:36:01   1662536161 75.500 
2022-09-07 07:38:01   1662536281 76.000 
2022-09-07 07:40:01   1662536401 76.300 
2022-09-07 07:42:01   1662536521 76.100 
2022-09-07 07:44:01   1662536641 75.600 
2022-09-07 07:46:01   1662536761 74.700 
2022-09-07 07:48:02   1662536882 75.700 
2022-09-07 07:50:01   1662537001 76.200 
2022-09-07 07:52:02   1662537122 75.800 
2022-09-07 07:54:01   1662537241 76.500 
2022-09-07 07:56:01   1662537361 76.200 
2022-09-07 07:58:01   1662537481 76.300 
2022-09-07 08:00:01   1662537601 76.700 
2022-09-07 08:02:02   1662537722 77.100 
2022-09-07 08:04:01   1662537841 75.900 
2022-09-07 08:06:02   1662537962 77.500 
2022-09-07 08:08:01   1662538081 77.000 
2022-09-07 08:10:01   1662538201 77.900 
2022-09-07 08:12:01   1662538321 78.300 
2022-09-07 08:14:01   1662538441 77.600 
2022-09-07 08:16:01   1662538561 77.900 
2022-09-07 08:18:02   1662538682 78.300 
2022-09-07 08:20:02   1662538802 78.600 
2022-09-07 08:22:01   1662538921 78.900 
2022-09-07 08:24:01   1662539041 79.300 
2022-09-07 08:26:01   1662539161 79.200 
2022-09-07 08:28:01   1662539281 78.900 
2022-09-07 08:30:01   1662539401 78.800 
2022-09-07 08:32:01   1662539521 78.700 
2022-09-07 08:34:01   1662539641 79.000 
2022-09-07 08:36:02   1662539762 77.700 
2022-09-07 08:38:01   1662539881 78.900 
2022-09-07 08:40:02   1662540002 79.700 
2022-09-07 08:42:01   1662540121 79.500 
2022-09-07 08:44:01   1662540241 79.400 
2022-09-07 08:46:01   1662540361 78.300 
2022-09-07 08:48:01   1662540481 80.400 
2022-09-07 08:50:01   1662540601 80.000 
2022-09-07 08:52:02   1662540722 80.200 
2022-09-07 08:54:01   1662540841 79.800 
2022-09-07 08:56:01   1662540961 78.900 
2022-09-07 08:58:02   1662541082 78.100 
2022-09-07 09:00:01   1662541201 78.500 
2022-09-07 09:02:01   1662541321 78.900 
2022-09-07 09:04:01   1662541441 79.100 
2022-09-07 09:06:01   1662541561 75.400 
2022-09-07 09:08:01   1662541681 78.200 
2022-09-07 09:10:01   1662541801 78.600 
2022-09-07 09:12:01   1662541921 74.200 
2022-09-07 09:14:02   1662542042 72.900 
2022-09-07 09:16:01   1662542161 78.700 
2022-09-07 09:18:01   1662542281 80.600 
2022-09-07 09:20:02   1662542402 79.500 
2022-09-07 09:22:01   1662542521 79.500 
2022-09-07 09:24:01   1662542641 78.400 
2022-09-07 09:26:01   1662542761 79.700 
2022-09-07 09:28:02   1662542882 79.400 
2022-09-07 09:30:01   1662543001 78.900 
2022-09-07 09:32:01   1662543121 80.500 
2022-09-07 09:34:01   1662543241 77.500 
2022-09-07 09:36:01   1662543361 78.900 
2022-09-07 09:38:01   1662543481 81.100 
2022-09-07 09:40:01   1662543601 80.000 
2022-09-07 09:42:02   1662543722 81.300 
2022-09-07 09:44:01   1662543841 74.800 
2022-09-07 09:46:02   1662543962 72.100 
2022-09-07 09:48:01   1662544081 69.200 
2022-09-07 09:50:02   1662544202 73.400 
2022-09-07 09:52:01   1662544321 70.300 
2022-09-07 09:54:01   1662544441 72.900 
2022-09-07 09:56:01   1662544561 58.800 
2022-09-07 09:58:02   1662544682 59.400 
2022-09-07 10:00:01   1662544801 52.800 
2022-09-07 10:02:01   1662544921 55.400 
2022-09-07 10:04:01   1662545041 57.900 
2022-09-07 10:06:01   1662545161 54.200 
2022-09-07 10:08:01   1662545281 56.900 
2022-09-07 10:10:01   1662545401 57.800 
2022-09-07 10:12:01   1662545521 60.800 
2022-09-07 10:14:02   1662545642 54.500 
2022-09-07 10:16:01   1662545761 61.100 
2022-09-07 10:18:01   1662545881 69.700 
2022-09-07 10:20:01   1662546001 55.200 
2022-09-07 10:22:01   1662546121 65.700 
2022-09-07 10:24:01   1662546241 60.000 
2022-09-07 10:26:01   1662546361 43.700 
2022-09-07 10:28:01   1662546481 45.100 
2022-09-07 10:30:01   1662546601 28.100 
2022-09-07 10:32:02   1662546722 26.700 
2022-09-07 10:34:02   1662546842 26.000 
2022-09-07 10:36:01   1662546961 19.200 
2022-09-07 10:38:03   1662547083 34.300 
2022-09-07 10:40:02   1662547202 32.900 
2022-09-07 10:42:01   1662547321 27.100 
2022-09-07 10:44:01   1662547441 22.600 
2022-09-07 10:46:01   1662547561 13.800 
2022-09-07 10:48:01   1662547681 21.700 
2022-09-07 10:50:01   1662547801 14.100 
2022-09-07 10:52:01   1662547921 21.200 
2022-09-07 10:54:02   1662548042 17.500 
2022-09-07 10:56:01   1662548161 22.800 
2022-09-07 10:58:02   1662548282 10.000 
2022-09-07 11:00:02   1662548402 18.400 
2022-09-07 11:02:01   1662548521 16.500 
2022-09-07 11:04:01   1662548641 17.700 
2022-09-07 11:06:01   1662548761 17.200 
2022-09-07 11:08:01   1662548881 14.200 
2022-09-07 11:10:01   1662549001 8.400 
2022-09-07 11:12:01   1662549121 13.700 
2022-09-07 11:14:02   1662549242 11.600 
2022-09-07 11:16:02   1662549362 13.600 
2022-09-07 11:18:02   1662549482 12.700 
2022-09-07 11:20:01   1662549601 11.000 
2022-09-07 11:22:02   1662549722 9.200 
2022-09-07 11:24:02   1662549842 9.400 
2022-09-07 11:26:01   1662549961 10.400 
2022-09-07 11:28:01   1662550081 10.600 
2022-09-07 11:30:01   1662550201 8.900 
2022-09-07 11:32:01   1662550321 10.800 
2022-09-07 11:34:01   1662550441 9.300 
2022-09-07 11:36:02   1662550562 9.400 
2022-09-07 11:38:01   1662550681 8.800 
2022-09-07 11:40:02   1662550802 10.900 
2022-09-07 11:42:01   1662550921 9.800 
2022-09-07 11:44:01   1662551041 11.100 
2022-09-07 11:46:02   1662551162 10.300 
2022-09-07 11:48:01   1662551281 12.500 
2022-09-07 11:50:01   1662551401 13.100 
2022-09-07 11:52:01   1662551521 9.800 
2022-09-07 11:54:01   1662551641 13.900 
2022-09-07 11:56:01   1662551761 16.200 
2022-09-07 11:58:01   1662551881 14.600 
2022-09-07 12:00:01   1662552001 11.900 
2022-09-07 12:02:01   1662552121 10.000 
2022-09-07 12:04:02   1662552242 14.100 
2022-09-07 12:06:01   1662552361 10.400 
2022-09-07 12:08:01   1662552481 13.100 
2022-09-07 12:10:02   1662552602 11.300 
2022-09-07 12:12:01   1662552721 9.200 
2022-09-07 12:14:02   1662552842 11.700 
2022-09-07 12:16:02   1662552962 11.700 
2022-09-07 12:18:01   1662553081 10.200 
2022-09-07 12:20:01   1662553201 10.000 
2022-09-07 12:22:01   1662553321 9.400 
2022-09-07 12:24:02   1662553442 8.000 
2022-09-07 12:26:01   1662553561 8.000 
2022-09-07 12:28:02   1662553682 10.800 
2022-09-07 12:30:02   1662553802 8.700 
2022-09-07 12:32:01   1662553921 8.000 
2022-09-07 12:34:01   1662554041 7.500 
2022-09-07 12:36:01   1662554161 7.000 
2022-09-07 12:38:01   1662554281 6.800 
2022-09-07 12:40:01   1662554401 6.800 
2022-09-07 12:42:01   1662554521 6.300 
2022-09-07 12:44:01   1662554641 6.400 
2022-09-07 12:46:01   1662554761 6.000 
2022-09-07 12:48:01   1662554881 5.900 
2022-09-07 12:50:01   1662555001 5.800 
2022-09-07 12:52:02   1662555122 6.200 
2022-09-07 12:54:01   1662555241 5.700 
2022-09-07 12:56:01   1662555361 6.200 
2022-09-07 12:58:01   1662555481 6.200 
2022-09-07 13:00:01   1662555601 5.700 
2022-09-07 13:02:01   1662555721 6.200 
2022-09-07 13:04:02   1662555842 5.700 
2022-09-07 13:06:01   1662555961 5.700 
2022-09-07 13:08:02   1662556082 6.000 
2022-09-07 13:10:02   1662556202 5.700 
2022-09-07 13:12:01   1662556321 5.700 
2022-09-07 13:14:02   1662556442 5.700 
2022-09-07 13:16:01   1662556561 6.000 
2022-09-07 13:18:01   1662556681 5.900 
2022-09-07 13:20:01   1662556801 5.700 
2022-09-07 13:22:01   1662556921 5.300 
2022-09-07 13:24:01   1662557041 5.500 
2022-09-07 13:26:01   1662557161 5.600 
2022-09-07 13:28:01   1662557281 5.800 
2022-09-07 13:30:01   1662557401 5.700 
2022-09-07 13:32:01   1662557521 5.500 
2022-09-07 13:34:02   1662557642 5.600 
2022-09-07 13:36:01   1662557761 5.800 
2022-09-07 13:38:01   1662557881 5.500 
2022-09-07 13:40:01   1662558001 5.800 
2022-09-07 13:42:01   1662558121 5.600 
2022-09-07 13:44:02   1662558242 5.500 
2022-09-07 13:46:01   1662558361 5.300 
2022-09-07 13:48:01   1662558481 5.700 
2022-09-07 13:50:01   1662558601 5.600 
2022-09-07 13:52:01   1662558721 5.600 
2022-09-07 13:54:02   1662558842 5.100 
2022-09-07 13:56:02   1662558962 5.400 
2022-09-07 13:58:01   1662559081 4.800 
2022-09-07 14:00:02   1662559202 5.200 
2022-09-07 14:02:01   1662559321 4.900 
2022-09-07 14:04:01   1662559441 5.100 
2022-09-07 14:06:01   1662559561 5.200 
2022-09-07 14:08:01   1662559681 5.000 
2022-09-07 14:10:01   1662559801 4.200 
2022-09-07 14:12:01   1662559921 4.800 
2022-09-07 14:14:02   1662560042 5.500 
2022-09-07 14:16:02   1662560162 4.900 
2022-09-07 14:18:01   1662560281 4.200 
2022-09-07 14:20:01   1662560401 4.200 
2022-09-07 14:22:01   1662560521 4.100 
2022-09-07 14:24:02   1662560642 4.100 
2022-09-07 14:26:01   1662560761 4.300 
2022-09-07 14:28:01   1662560881 4.500 
2022-09-07 14:30:01   1662561001 4.400 
2022-09-07 14:32:01   1662561121 5.300 
2022-09-07 14:34:02   1662561242 5.800 
2022-09-07 14:36:01   1662561361 6.200 
2022-09-07 14:38:02   1662561482 6.200 
2022-09-07 14:40:02   1662561602 7.000 
2022-09-07 14:42:01   1662561721 7.000 
2022-09-07 14:44:01   1662561841 7.500 
2022-09-07 14:46:02   1662561962 7.300 
2022-09-07 14:48:01   1662562081 6.800 
2022-09-07 14:50:01   1662562201 6.800 
2022-09-07 14:52:02   1662562322 6.600 
2022-09-07 14:54:02   1662562442 6.600 
2022-09-07 14:56:02   1662562562 6.400 
2022-09-07 14:58:01   1662562681 6.900 
2022-09-07 15:00:01   1662562801 6.800 
2022-09-07 15:02:02   1662562922 6.800 
2022-09-07 15:04:01   1662563041 7.200 
2022-09-07 15:06:02   1662563162 7.100 
2022-09-07 15:08:02   1662563282 6.800 
2022-09-07 15:10:02   1662563402 7.200 
2022-09-07 15:12:01   1662563521 6.700 
2022-09-07 15:14:02   1662563642 6.800 
2022-09-07 15:16:01   1662563761 6.700 
2022-09-07 15:18:01   1662563881 7.000 
2022-09-07 15:20:01   1662564001 8.800 
2022-09-07 15:22:02   1662564122 9.400 
2022-09-07 15:24:02   1662564242 9.600 
2022-09-07 15:26:01   1662564361 8.000 
2022-09-07 15:28:01   1662564481 7.200 
2022-09-07 15:30:02   1662564602 7.000 
2022-09-07 15:32:02   1662564722 5.700 
2022-09-07 15:34:01   1662564841 5.600 
2022-09-07 15:36:02   1662564962 6.000 
2022-09-07 15:38:02   1662565082 7.700 
2022-09-07 15:40:01   1662565201 8.300 
2022-09-07 15:42:02   1662565322 8.300 
2022-09-07 15:44:02   1662565442 6.800 
2022-09-07 15:46:01   1662565561 7.300 
2022-09-07 15:48:01   1662565681 7.900 
2022-09-07 15:50:01   1662565801 7.600 
2022-09-07 15:52:02   1662565922 6.800 
2022-09-07 15:54:02   1662566042 6.500 
2022-09-07 15:56:02   1662566162 6.200 
2022-09-07 15:58:01   1662566281 6.200 
2022-09-07 16:00:01   1662566401 5.900 
2022-09-07 16:02:02   1662566522 5.800 
2022-09-07 16:04:01   1662566641 6.500 
2022-09-07 16:06:01   1662566761 7.900 
2022-09-07 16:08:01   1662566881 8.800 
2022-09-07 16:10:01   1662567001 8.900 
2022-09-07 16:12:02   1662567122 8.700 
2022-09-07 16:14:01   1662567241 8.700 
2022-09-07 16:16:01   1662567361 8.300 
2022-09-07 16:18:01   1662567481 8.000 
2022-09-07 16:20:01   1662567601 7.200 
2022-09-07 16:22:02   1662567722 6.600 
2022-09-07 16:24:01   1662567841 6.500 
2022-09-07 16:26:01   1662567961 7.400 
2022-09-07 16:28:01   1662568081 7.400 
2022-09-07 16:30:01   1662568201 6.600 
2022-09-07 16:32:01   1662568321 6.900 
2022-09-07 16:34:02   1662568442 7.000 
2022-09-07 16:36:02   1662568562 7.000 
2022-09-07 16:38:01   1662568681 7.000 
2022-09-07 16:40:01   1662568801 6.300 
2022-09-07 16:42:02   1662568922 6.200 
2022-09-07 16:44:01   1662569041 6.600 
2022-09-07 16:46:01   1662569161 5.900 
2022-09-07 16:48:01   1662569281 5.900 
2022-09-07 16:50:02   1662569402 5.800 
2022-09-07 16:52:02   1662569522 5.800 
2022-09-07 16:54:01   1662569641 5.700 
2022-09-07 16:56:02   1662569762 5.600 
2022-09-07 16:58:01   1662569881 5.700 
2022-09-07 17:00:02   1662570002 6.100 
2022-09-07 17:02:01   1662570121 7.200 
2022-09-07 17:04:01   1662570241 6.400 
2022-09-07 17:06:01   1662570361 6.200 
2022-09-07 17:08:01   1662570481 5.500 
2022-09-07 17:10:01   1662570601 5.400 
2022-09-07 17:12:02   1662570722 5.900 
2022-09-07 17:14:01   1662570841 6.200 
2022-09-07 17:16:01   1662570961 8.600 
2022-09-07 17:18:01   1662571081 9.500 
2022-09-07 17:20:01   1662571201 7.700 
2022-09-07 17:22:01   1662571321 6.600 
2022-09-07 17:24:01   1662571441 6.400 
2022-09-07 17:26:01   1662571561 6.100 
2022-09-07 17:28:01   1662571681 6.000 
2022-09-07 17:30:02   1662571802 6.600 
2022-09-07 17:32:01   1662571921 6.200 
2022-09-07 17:34:01   1662572041 6.200 
2022-09-07 17:36:01   1662572161 6.700 
2022-09-07 17:38:01   1662572281 6.700 
2022-09-07 17:40:02   1662572402 6.400 
2022-09-07 17:42:01   1662572521 7.300 
2022-09-07 17:44:01   1662572641 9.000 
2022-09-07 17:46:01   1662572761 7.800 
2022-09-07 17:48:01   1662572881 8.100 
2022-09-07 17:50:02   1662573002 8.600 
2022-09-07 17:52:01   1662573121 13.800 
2022-09-07 17:54:02   1662573242 16.400 
2022-09-07 17:56:01   1662573361 15.200 
2022-09-07 17:58:01   1662573481 15.600 
2022-09-07 18:00:02   1662573602 13.600 
2022-09-07 18:02:01   1662573721 10.900 
2022-09-07 18:04:01   1662573841 12.800 
2022-09-07 18:06:02   1662573962 9.300 
2022-09-07 18:08:01   1662574081 8.000 
2022-09-07 18:10:02   1662574202 9.200 
2022-09-07 18:12:02   1662574322 7.400 
2022-09-07 18:14:01   1662574441 17.100 
2022-09-07 18:16:01   1662574561 16.600 
2022-09-07 18:18:01   1662574681 15.200 
2022-09-07 18:20:01   1662574801 15.100 
2022-09-07 18:22:01   1662574921 24.200 
2022-09-07 18:24:01   1662575041 23.700 
2022-09-07 18:26:01   1662575161 23.300 
2022-09-07 18:28:01   1662575281 22.300 
2022-09-07 18:30:01   1662575401 20.500 
2022-09-07 18:32:01   1662575521 20.500 
2022-09-07 18:34:02   1662575642 18.800 
2022-09-07 18:36:01   1662575761 14.700 
2022-09-07 18:38:01   1662575881 15.900 
2022-09-07 18:40:01   1662576001 22.100 
2022-09-07 18:42:01   1662576121 23.200 
2022-09-07 18:44:02   1662576242 24.300 
2022-09-07 18:46:02   1662576362 23.700 
2022-09-07 18:48:01   1662576481 24.600 
2022-09-07 18:50:01   1662576601 24.300 
2022-09-07 18:52:02   1662576722 22.600 
2022-09-07 18:54:02   1662576842 21.100 
2022-09-07 18:56:01   1662576961 25.100 
2022-09-07 18:58:02   1662577082 31.700 
2022-09-07 19:00:01   1662577201 29.600 
2022-09-07 19:02:01   1662577321 26.300 
2022-09-07 19:04:01   1662577441 25.600 
2022-09-07 19:06:01   1662577561 28.600 
2022-09-07 19:08:01   1662577681 35.200 
2022-09-07 19:10:02   1662577802 33.100 
2022-09-07 19:12:01   1662577921 40.000 
2022-09-07 19:14:01   1662578041 41.300 
2022-09-07 19:16:01   1662578161 34.900 
2022-09-07 19:18:01   1662578281 36.100 
2022-09-07 19:20:02   1662578402 36.100 
2022-09-07 19:22:02   1662578522 31.300 
2022-09-07 19:24:01   1662578641 34.100 
2022-09-07 19:26:01   1662578761 40.700 
2022-09-07 19:28:01   1662578881 39.400 
2022-09-07 19:30:02   1662579002 39.800 
2022-09-07 19:32:01   1662579121 40.200 
2022-09-07 19:34:01   1662579241 40.000 
2022-09-07 19:36:02   1662579362 39.900 
2022-09-07 19:38:01   1662579481 40.500 
2022-09-07 19:40:01   1662579601 42.800 
2022-09-07 19:42:01   1662579721 44.900 
2022-09-07 19:44:02   1662579842 44.300 
2022-09-07 19:46:01   1662579961 43.600 
2022-09-07 19:48:01   1662580081 43.900 
2022-09-07 19:50:02   1662580202 43.300 
2022-09-07 19:52:01   1662580321 40.200 
2022-09-07 19:54:01   1662580441 42.000 
2022-09-07 19:56:01   1662580561 40.600 
2022-09-07 19:58:01   1662580681 41.800 
2022-09-07 20:00:02   1662580802 43.600 
2022-09-07 20:02:01   1662580921 41.600 
2022-09-07 20:04:02   1662581042 39.800 
2022-09-07 20:06:01   1662581161 40.100 
2022-09-07 20:08:01   1662581281 41.700 
2022-09-07 20:10:02   1662581402 43.200 
2022-09-07 20:12:02   1662581522 43.300 
2022-09-07 20:14:01   1662581641 44.500 
2022-09-07 20:16:01   1662581761 46.100 
2022-09-07 20:18:02   1662581882 48.200 
2022-09-07 20:20:01   1662582001 46.800 
2022-09-07 20:22:01   1662582121 46.400 
2022-09-07 20:24:01   1662582241 45.200 
2022-09-07 20:26:01   1662582361 45.700 
2022-09-07 20:28:01   1662582481 47.600 
2022-09-07 20:30:02   1662582602 48.200 
2022-09-07 20:32:01   1662582721 48.600 
2022-09-07 20:34:01   1662582841 48.500 
2022-09-07 20:36:01   1662582961 48.800 
2022-09-07 20:38:01   1662583081 51.100 
2022-09-07 20:40:01   1662583201 52.200 
2022-09-07 20:42:01   1662583321 55.800 
2022-09-07 20:44:01   1662583441 57.400 
2022-09-07 20:46:01   1662583561 58.400 
2022-09-07 20:48:02   1662583682 56.600 
2022-09-07 20:50:01   1662583801 51.900 
2022-09-07 20:52:01   1662583921 51.900 
2022-09-07 20:54:01   1662584041 54.500 
2022-09-07 20:56:01   1662584161 54.800 
2022-09-07 20:58:01   1662584281 53.900 
2022-09-07 21:00:01   1662584401 53.100 
2022-09-07 21:02:01   1662584521 50.800 
2022-09-07 21:04:02   1662584642 53.600 
2022-09-07 21:06:01   1662584761 56.000 
2022-09-07 21:08:01   1662584881 58.900 
2022-09-07 21:10:02   1662585002 60.900 
2022-09-07 21:12:02   1662585122 64.200 
2022-09-07 21:14:01   1662585241 64.300 
2022-09-07 21:16:01   1662585361 60.500 
2022-09-07 21:18:02   1662585482 61.900 
2022-09-07 21:20:01   1662585601 62.100 
2022-09-07 21:22:01   1662585721 62.600 
2022-09-07 21:24:02   1662585842 62.500 
2022-09-07 21:26:01   1662585961 61.300 
2022-09-07 21:28:01   1662586081 62.200 
2022-09-07 21:30:01   1662586201 60.200 
2022-09-07 21:32:02   1662586322 58.800 
2022-09-07 21:34:02   1662586442 56.400 
2022-09-07 21:36:01   1662586561 57.500 
2022-09-07 21:38:01   1662586681 57.000 
2022-09-07 21:40:01   1662586801 58.100 
2022-09-07 21:42:01   1662586921 59.200 
2022-09-07 21:44:01   1662587041 59.400 
2022-09-07 21:46:01   1662587161 57.600 
2022-09-07 21:48:01   1662587281 58.300 
2022-09-07 21:50:01   1662587401 62.100 
2022-09-07 21:52:01   1662587521 64.400 
2022-09-07 21:54:02   1662587642 69.200 
2022-09-07 21:56:01   1662587761 69.100 
2022-09-07 21:58:02   1662587882 70.800 
2022-09-07 22:00:01   1662588001 69.900 
2022-09-07 22:02:02   1662588122 62.500 
2022-09-07 22:04:01   1662588241 64.600 
2022-09-07 22:06:01   1662588361 67.200 
2022-09-07 22:08:02   1662588482 69.000 
2022-09-07 22:10:02   1662588602 71.100 
2022-09-07 22:12:01   1662588721 74.100 
2022-09-07 22:14:01   1662588841 77.300 
2022-09-07 22:16:01   1662588961 74.500 
2022-09-07 22:18:02   1662589082 68.900 
2022-09-07 22:20:01   1662589201 64.600 
2022-09-07 22:22:01   1662589321 65.200 
2022-09-07 22:24:01   1662589441 66.200 
2022-09-07 22:26:01   1662589561 65.600 
2022-09-07 22:28:02   1662589682 67.800 
2022-09-07 22:30:01   1662589801 69.500 
2022-09-07 22:32:01   1662589921 66.800 
2022-09-07 22:34:02   1662590042 67.000 
2022-09-07 22:36:01   1662590161 68.800 
2022-09-07 22:38:01   1662590281 74.000 
2022-09-07 22:40:01   1662590401 73.000 
2022-09-07 22:42:01   1662590521 71.800 
2022-09-07 22:44:01   1662590641 69.600 
2022-09-07 22:46:02   1662590762 69.800 
2022-09-07 22:48:01   1662590881 68.000 
2022-09-07 22:50:01   1662591001 68.700 
2022-09-07 22:52:01   1662591121 72.000 
2022-09-07 22:54:01   1662591241 71.600 
2022-09-07 22:56:01   1662591361 72.400 
2022-09-07 22:58:02   1662591482 72.300 
2022-09-07 23:00:01   1662591601 73.200 
2022-09-07 23:02:01   1662591721 72.000 
2022-09-07 23:04:01   1662591841 71.800 
2022-09-07 23:06:01   1662591961 73.200 
2022-09-07 23:08:01   1662592081 71.400 
2022-09-07 23:10:01   1662592201 69.000 
2022-09-07 23:12:01   1662592321 65.600 
2022-09-07 23:14:01   1662592441 61.100 
2022-09-07 23:16:01   1662592561 58.600 
2022-09-07 23:18:02   1662592682 61.200 
2022-09-07 23:20:01   1662592801 62.500 
2022-09-07 23:22:01   1662592921 62.000 
2022-09-07 23:24:02   1662593042 60.500 
2022-09-07 23:26:01   1662593161 60.900 
2022-09-07 23:28:02   1662593282 59.500 
2022-09-07 23:30:02   1662593402 59.800 
2022-09-07 23:32:01   1662593521 61.600 
2022-09-07 23:34:01   1662593641 63.100 
2022-09-07 23:36:01   1662593761 62.900 
2022-09-07 23:38:02   1662593882 63.200 
2022-09-07 23:40:01   1662594001 65.400 
2022-09-07 23:42:01   1662594121 66.700 
2022-09-07 23:44:01   1662594241 66.900 
2022-09-07 23:46:01   1662594361 65.500 
2022-09-07 23:48:01   1662594481 62.800 
2022-09-07 23:50:02   1662594602 63.800 
2022-09-07 23:52:01   1662594721 67.100 
2022-09-07 23:54:01   1662594841 66.900 
2022-09-07 23:56:02   1662594962 63.000 
2022-09-07 23:58:01   1662595081 60.800