2022-09-01 03:02:00 1662001320 1.065 2022-09-01 03:03:00 1662001380 1.042 2022-09-01 03:04:00 1662001440 1.068 2022-09-01 03:05:00 1662001500 1.019 2022-09-01 03:06:00 1662001560 1.011 2022-09-01 03:07:00 1662001620 1.063 2022-09-01 03:08:00 1662001680 1.057 2022-09-01 03:09:00 1662001740 1.034 2022-09-01 03:10:00 1662001800 1.044 2022-09-01 03:11:00 1662001860 1.047 2022-09-01 03:12:00 1662001920 1.072 2022-09-01 03:13:00 1662001980 1.076 2022-09-01 03:14:00 1662002040 1.034 2022-09-01 03:15:00 1662002100 1.044 2022-09-01 03:16:00 1662002160 1.053 2022-09-01 03:17:00 1662002220 1.057 2022-09-01 03:18:00 1662002280 1.044 2022-09-01 03:19:00 1662002340 1.072 2022-09-01 03:20:00 1662002400 1.046 2022-09-01 03:21:00 1662002460 1.065 2022-09-01 03:22:00 1662002520 1.059 2022-09-01 03:23:00 1662002580 1.017 2022-09-01 03:24:00 1662002640 1.068 2022-09-01 03:25:00 1662002700 1.063 2022-09-01 03:26:00 1662002760 0.998 2022-09-01 03:27:00 1662002820 1.087 2022-09-01 03:28:00 1662002880 1.038 2022-09-01 03:29:00 1662002940 1.027 2022-09-01 03:30:00 1662003000 1.019 2022-09-01 03:31:00 1662003060 1.061 2022-09-01 03:32:00 1662003120 1.065 2022-09-01 03:33:00 1662003180 1.085 2022-09-01 03:34:00 1662003240 1.025 2022-09-01 03:35:00 1662003300 1.034 2022-09-01 03:36:00 1662003360 1.065 2022-09-01 03:37:00 1662003420 1.068 2022-09-01 03:38:00 1662003480 1.068 2022-09-01 03:39:00 1662003540 1.059 2022-09-01 03:40:00 1662003600 1.049 2022-09-01 03:41:00 1662003660 1.049 2022-09-01 03:42:00 1662003720 1.023 2022-09-01 03:43:00 1662003780 1.021 2022-09-01 03:44:00 1662003840 1.101 2022-09-01 03:45:00 1662003900 1.028 2022-09-01 03:46:00 1662003960 1.027 2022-09-01 03:47:00 1662004020 1.099 2022-09-01 03:48:00 1662004080 1.089 2022-09-01 03:49:00 1662004140 1.047 2022-09-01 03:50:00 1662004200 1.042 2022-09-01 03:51:00 1662004260 1.047 2022-09-01 03:52:00 1662004320 1.072 2022-09-01 03:53:00 1662004380 1.025 2022-09-01 03:54:00 1662004440 1.072 2022-09-01 03:55:00 1662004500 1.053 2022-09-01 03:56:00 1662004560 1.066 2022-09-01 03:57:00 1662004620 1.038 2022-09-01 03:58:00 1662004680 1.070 2022-09-01 03:59:00 1662004740 1.059 2022-09-01 04:00:00 1662004800 1.042 2022-09-01 04:01:00 1662004860 1.034 2022-09-01 04:02:00 1662004920 1.076 2022-09-01 04:03:00 1662004980 1.053 2022-09-01 04:04:00 1662005040 1.051 2022-09-01 04:05:00 1662005100 1.087 2022-09-01 04:06:00 1662005160 1.049 2022-09-01 04:07:00 1662005220 1.028 2022-09-01 04:08:00 1662005280 1.057 2022-09-01 04:09:00 1662005340 1.051 2022-09-01 04:10:00 1662005400 1.030 2022-09-01 04:11:00 1662005460 1.085 2022-09-01 04:12:00 1662005520 1.057 2022-09-01 04:13:00 1662005580 1.038 2022-09-01 04:14:00 1662005640 1.032 2022-09-01 04:15:00 1662005700 1.066 2022-09-01 04:16:00 1662005760 1.042 2022-09-01 04:17:00 1662005820 1.053 2022-09-01 04:18:00 1662005880 1.023 2022-09-01 04:19:00 1662005940 1.072 2022-09-01 04:20:00 1662006000 1.004 2022-09-01 04:21:00 1662006060 1.057 2022-09-01 04:22:00 1662006120 1.034 2022-09-01 04:23:00 1662006180 1.036 2022-09-01 04:24:00 1662006240 1.087 2022-09-01 04:25:00 1662006300 1.078 2022-09-01 04:26:00 1662006360 1.036 2022-09-01 04:27:00 1662006420 1.044 2022-09-01 04:28:00 1662006480 1.038 2022-09-01 04:29:00 1662006540 1.053 2022-09-01 04:30:00 1662006600 1.040 2022-09-01 04:31:00 1662006660 1.059 2022-09-01 04:32:00 1662006720 1.076 2022-09-01 04:33:00 1662006780 1.087 2022-09-01 04:34:00 1662006840 1.051 2022-09-01 04:35:00 1662006900 1.076 2022-09-01 04:36:00 1662006960 1.038 2022-09-01 04:37:00 1662007020 1.059 2022-09-01 04:38:00 1662007080 1.078 2022-09-01 04:39:00 1662007140 1.070 2022-09-01 04:40:00 1662007200 1.078 2022-09-01 04:41:00 1662007260 1.068 2022-09-01 04:42:00 1662007320 1.061 2022-09-01 04:43:00 1662007380 1.089 2022-09-01 04:44:00 1662007440 1.011 2022-09-01 04:45:00 1662007500 1.076 2022-09-01 04:46:00 1662007560 1.089 2022-09-01 04:47:00 1662007620 1.040 2022-09-01 04:48:00 1662007680 1.076 2022-09-01 04:49:00 1662007740 1.087 2022-09-01 04:50:00 1662007800 1.044 2022-09-01 04:51:00 1662007860 1.063 2022-09-01 04:52:00 1662007920 1.078 2022-09-01 04:53:00 1662007980 1.101 2022-09-01 04:54:00 1662008040 1.078 2022-09-01 04:55:00 1662008100 1.040 2022-09-01 04:56:00 1662008160 1.078 2022-09-01 04:57:00 1662008220 1.068 2022-09-01 04:58:00 1662008280 1.080 2022-09-01 04:59:00 1662008340 1.059 2022-09-01 05:00:00 1662008400 1.049 2022-09-01 05:01:00 1662008460 1.082 2022-09-01 05:02:00 1662008520 1.028 2022-09-01 05:03:00 1662008580 1.068 2022-09-01 05:04:00 1662008640 0.992 2022-09-01 05:05:00 1662008700 1.089 2022-09-01 05:06:00 1662008760 1.021 2022-09-01 05:07:00 1662008820 1.066 2022-09-01 05:08:00 1662008880 1.123 2022-09-01 05:09:00 1662008940 1.028 2022-09-01 05:10:00 1662009000 1.061 2022-09-01 05:11:00 1662009060 1.070 2022-09-01 05:12:00 1662009120 1.068 2022-09-01 05:13:00 1662009180 1.055 2022-09-01 05:14:00 1662009240 1.085 2022-09-01 05:15:00 1662009300 1.057 2022-09-01 05:16:00 1662009360 1.055 2022-09-01 05:17:00 1662009420 1.051 2022-09-01 05:18:00 1662009480 1.078 2022-09-01 05:19:00 1662009540 1.072 2022-09-01 05:20:00 1662009600 1.072 2022-09-01 05:21:00 1662009660 1.038 2022-09-01 05:22:00 1662009720 1.072 2022-09-01 05:23:00 1662009780 1.076 2022-09-01 05:24:00 1662009840 1.063 2022-09-01 05:25:00 1662009900 1.021 2022-09-01 05:26:00 1662009960 1.089 2022-09-01 05:27:00 1662010020 1.076 2022-09-01 05:28:00 1662010080 1.078 2022-09-01 05:29:00 1662010140 1.080 2022-09-01 05:30:00 1662010200 1.038 2022-09-01 05:31:00 1662010260 1.019 2022-09-01 05:32:00 1662010320 1.036 2022-09-01 05:33:00 1662010380 1.078 2022-09-01 05:34:00 1662010440 1.049 2022-09-01 05:35:00 1662010500 1.089 2022-09-01 05:36:00 1662010560 1.099 2022-09-01 05:37:00 1662010620 1.070 2022-09-01 05:38:00 1662010680 1.049 2022-09-01 05:39:00 1662010740 1.082 2022-09-01 05:40:00 1662010800 1.078 2022-09-01 05:41:00 1662010860 1.070 2022-09-01 05:42:00 1662010920 1.019 2022-09-01 05:43:00 1662010980 1.070 2022-09-01 05:44:00 1662011040 1.026 2022-09-01 05:45:00 1662011100 1.099 2022-09-01 05:46:00 1662011160 1.053 2022-09-01 05:47:00 1662011220 1.070 2022-09-01 05:48:00 1662011280 1.076 2022-09-01 05:49:00 1662011340 1.087 2022-09-01 05:50:00 1662011400 1.051 2022-09-01 05:51:00 1662011460 1.093 2022-09-01 05:52:00 1662011520 1.074 2022-09-01 05:53:00 1662011580 1.064 2022-09-01 05:54:00 1662011640 1.072 2022-09-01 05:55:00 1662011700 1.087 2022-09-01 05:56:00 1662011760 1.091 2022-09-01 05:57:00 1662011820 1.068 2022-09-01 05:58:00 1662011880 1.082 2022-09-01 05:59:00 1662011940 1.026 2022-09-01 06:00:00 1662012000 1.097 2022-09-01 06:01:00 1662012060 1.042 2022-09-01 06:02:00 1662012120 1.078 2022-09-01 06:03:00 1662012180 1.095 2022-09-01 06:04:00 1662012240 1.026 2022-09-01 06:05:00 1662012300 1.099 2022-09-01 06:06:00 1662012360 1.072 2022-09-01 06:07:00 1662012420 1.097 2022-09-01 06:08:00 1662012480 1.074 2022-09-01 06:09:00 1662012540 1.085 2022-09-01 06:10:00 1662012600 1.095 2022-09-01 06:11:00 1662012660 1.097 2022-09-01 06:12:00 1662012720 1.106 2022-09-01 06:13:00 1662012780 1.057 2022-09-01 06:14:00 1662012840 1.087 2022-09-01 06:15:00 1662012900 1.076 2022-09-01 06:16:00 1662012960 1.042 2022-09-01 06:17:00 1662013020 1.053 2022-09-01 06:18:00 1662013080 1.034 2022-09-01 06:19:00 1662013140 1.045 2022-09-01 06:20:00 1662013200 1.095 2022-09-01 06:21:00 1662013260 1.055 2022-09-01 06:22:00 1662013320 1.087 2022-09-01 06:23:00 1662013380 1.070 2022-09-01 06:24:00 1662013440 1.053 2022-09-01 06:25:00 1662013500 1.101 2022-09-01 06:26:00 1662013560 1.064 2022-09-01 06:27:00 1662013620 1.093 2022-09-01 06:28:00 1662013680 1.093 2022-09-01 06:29:00 1662013740 1.053 2022-09-01 06:30:00 1662013800 0.990 2022-09-01 06:31:00 1662013860 1.026 2022-09-01 06:32:00 1662013920 1.120 2022-09-01 06:33:00 1662013980 1.074 2022-09-01 06:34:00 1662014040 1.091 2022-09-01 06:35:00 1662014100 1.089 2022-09-01 06:36:00 1662014160 1.076 2022-09-01 06:37:00 1662014220 1.087 2022-09-01 06:38:00 1662014280 1.072 2022-09-01 06:39:00 1662014340 1.053 2022-09-01 06:40:00 1662014400 1.097 2022-09-01 06:41:00 1662014460 1.072 2022-09-01 06:42:00 1662014520 1.089 2022-09-01 06:43:00 1662014580 1.083 2022-09-01 06:44:00 1662014640 1.087 2022-09-01 06:45:00 1662014700 1.057 2022-09-01 06:46:00 1662014760 1.057 2022-09-01 06:47:00 1662014820 1.097 2022-09-01 06:48:00 1662014880 1.068 2022-09-01 06:49:00 1662014940 1.076 2022-09-01 06:50:00 1662015000 1.095 2022-09-01 06:51:00 1662015060 1.051 2022-09-01 06:52:00 1662015120 1.045 2022-09-01 06:53:00 1662015180 1.087 2022-09-01 06:54:00 1662015240 1.082 2022-09-01 06:55:00 1662015300 1.068 2022-09-01 06:56:00 1662015360 1.042 2022-09-01 06:57:00 1662015420 1.091 2022-09-01 06:58:00 1662015480 1.121 2022-09-01 06:59:00 1662015540 1.093 2022-09-01 07:00:00 1662015600 1.072 2022-09-01 07:01:00 1662015660 1.074 2022-09-01 07:02:00 1662015720 1.093 2022-09-01 07:03:00 1662015780 1.059 2022-09-01 07:04:00 1662015840 1.101 2022-09-01 07:05:00 1662015900 1.064 2022-09-01 07:06:00 1662015960 1.061 2022-09-01 07:07:00 1662016020 1.112 2022-09-01 07:08:00 1662016080 1.070 2022-09-01 07:09:00 1662016140 1.068 2022-09-01 07:10:00 1662016200 1.042 2022-09-01 07:11:00 1662016260 1.036 2022-09-01 07:12:00 1662016320 1.068 2022-09-01 07:13:00 1662016380 1.078 2022-09-01 07:14:00 1662016440 1.091 2022-09-01 07:15:00 1662016500 1.089 2022-09-01 07:16:00 1662016560 1.085 2022-09-01 07:17:00 1662016620 1.089 2022-09-01 07:18:00 1662016680 1.080 2022-09-01 07:19:00 1662016740 1.108 2022-09-01 07:20:00 1662016800 1.066 2022-09-01 07:21:00 1662016860 1.023 2022-09-01 07:22:00 1662016920 1.087 2022-09-01 07:23:00 1662016980 1.095 2022-09-01 07:24:00 1662017040 1.002 2022-09-01 07:25:00 1662017100 1.053 2022-09-01 07:26:00 1662017160 1.072 2022-09-01 07:27:00 1662017220 1.085 2022-09-01 07:28:00 1662017280 1.047 2022-09-01 07:29:00 1662017340 1.101 2022-09-01 07:30:00 1662017400 1.080 2022-09-01 07:31:00 1662017460 1.078 2022-09-01 07:32:00 1662017520 1.091 2022-09-01 07:33:00 1662017580 1.057 2022-09-01 07:34:00 1662017640 1.087 2022-09-01 07:35:00 1662017700 1.063 2022-09-01 07:36:00 1662017760 1.070 2022-09-01 07:37:00 1662017820 1.076 2022-09-01 07:38:00 1662017880 1.042 2022-09-01 07:39:00 1662017940 1.030 2022-09-01 07:40:00 1662018000 1.095 2022-09-01 07:41:00 1662018060 1.089 2022-09-01 07:42:00 1662018120 1.066 2022-09-01 07:43:00 1662018180 1.032 2022-09-01 07:44:00 1662018240 1.076 2022-09-01 07:45:00 1662018300 1.032 2022-09-01 07:46:00 1662018360 1.055 2022-09-01 07:47:00 1662018420 1.087 2022-09-01 07:48:00 1662018480 1.072 2022-09-01 07:49:00 1662018540 1.118 2022-09-01 07:50:00 1662018600 1.072 2022-09-01 07:51:00 1662018660 1.087 2022-09-01 07:52:00 1662018720 1.063 2022-09-01 07:53:00 1662018780 1.063 2022-09-01 07:54:00 1662018840 1.101 2022-09-01 07:55:00 1662018900 1.057 2022-09-01 07:56:00 1662018960 1.072 2022-09-01 07:57:00 1662019020 1.099 2022-09-01 07:58:00 1662019080 1.074 2022-09-01 07:59:00 1662019140 1.074 2022-09-01 08:00:00 1662019200 1.072 2022-09-01 08:01:00 1662019260 1.087 2022-09-01 08:02:00 1662019320 1.078 2022-09-01 08:03:00 1662019380 1.053 2022-09-01 08:04:00 1662019440 1.057 2022-09-01 08:05:00 1662019500 1.072 2022-09-01 08:06:00 1662019560 1.063 2022-09-01 08:07:00 1662019620 1.087 2022-09-01 08:08:00 1662019680 1.049 2022-09-01 08:09:00 1662019740 1.047 2022-09-01 08:10:00 1662019800 1.047 2022-09-01 08:11:00 1662019860 1.025 2022-09-01 08:12:00 1662019920 1.093 2022-09-01 08:13:00 1662019980 1.076 2022-09-01 08:14:00 1662020040 1.097 2022-09-01 08:15:00 1662020100 1.068 2022-09-01 08:16:00 1662020160 1.089 2022-09-01 08:17:00 1662020220 1.093 2022-09-01 08:18:00 1662020280 1.095 2022-09-01 08:19:00 1662020340 1.078 2022-09-01 08:20:00 1662020400 1.074 2022-09-01 08:21:00 1662020460 1.091 2022-09-01 08:22:00 1662020520 1.087 2022-09-01 08:23:00 1662020580 1.093 2022-09-01 08:24:00 1662020640 1.097 2022-09-01 08:25:00 1662020700 1.042 2022-09-01 08:26:00 1662020760 1.078 2022-09-01 08:27:00 1662020820 1.028 2022-09-01 08:28:00 1662020880 1.061 2022-09-01 08:29:00 1662020940 1.066 2022-09-01 08:30:00 1662021000 1.078 2022-09-01 08:31:00 1662021060 1.087 2022-09-01 08:32:00 1662021120 1.070 2022-09-01 08:33:00 1662021180 1.061 2022-09-01 08:34:00 1662021240 1.015 2022-09-01 08:35:00 1662021300 1.057 2022-09-01 08:36:00 1662021360 1.066 2022-09-01 08:37:00 1662021420 1.104 2022-09-01 08:38:00 1662021480 1.057 2022-09-01 08:39:00 1662021540 1.104 2022-09-01 08:40:00 1662021600 1.091 2022-09-01 08:41:00 1662021660 1.093 2022-09-01 08:42:00 1662021720 1.076 2022-09-01 08:43:00 1662021780 1.097 2022-09-01 08:44:00 1662021840 1.089 2022-09-01 08:45:00 1662021900 1.057 2022-09-01 08:46:00 1662021960 1.087 2022-09-01 08:47:00 1662022020 1.049 2022-09-01 08:48:00 1662022080 1.076 2022-09-01 08:49:00 1662022140 1.032 2022-09-01 08:50:00 1662022200 1.063 2022-09-01 08:51:00 1662022260 1.030 2022-09-01 08:52:00 1662022320 1.097 2022-09-01 08:53:00 1662022380 1.066 2022-09-01 08:54:00 1662022440 1.066 2022-09-01 08:55:00 1662022500 1.093 2022-09-01 08:56:00 1662022560 1.083 2022-09-01 08:57:00 1662022620 1.091 2022-09-01 08:58:00 1662022680 1.076 2022-09-01 08:59:00 1662022740 1.082 2022-09-01 09:00:00 1662022800 1.055 2022-09-01 09:01:00 1662022860 1.070 2022-09-01 09:02:00 1662022920 1.097 2022-09-01 09:03:00 1662022980 1.049 2022-09-01 09:04:00 1662023040 1.009 2022-09-01 09:05:00 1662023100 1.108 2022-09-01 09:06:00 1662023160 1.053 2022-09-01 09:07:00 1662023220 1.097 2022-09-01 09:08:00 1662023280 1.068 2022-09-01 09:09:00 1662023340 1.034 2022-09-01 09:10:00 1662023400 1.078 2022-09-01 09:11:00 1662023460 1.080 2022-09-01 09:12:00 1662023520 1.030 2022-09-01 09:13:00 1662023580 1.066 2022-09-01 09:14:00 1662023640 1.061 2022-09-01 09:15:00 1662023700 1.059 2022-09-01 09:16:00 1662023760 1.083 2022-09-01 09:17:00 1662023820 1.087 2022-09-01 09:18:00 1662023880 1.093 2022-09-01 09:19:00 1662023940 1.055 2022-09-01 09:20:00 1662024000 1.095 2022-09-01 09:21:00 1662024060 1.002 2022-09-01 09:22:00 1662024120 1.110 2022-09-01 09:23:00 1662024180 1.028 2022-09-01 09:24:00 1662024240 1.085 2022-09-01 09:25:00 1662024300 1.049 2022-09-01 09:26:00 1662024360 1.089 2022-09-01 09:27:00 1662024420 1.082 2022-09-01 09:28:00 1662024480 1.074 2022-09-01 09:29:00 1662024540 1.076 2022-09-01 09:30:00 1662024600 1.089 2022-09-01 09:31:00 1662024660 1.053 2022-09-01 09:32:00 1662024720 1.091 2022-09-01 09:33:00 1662024780 1.038 2022-09-01 09:34:00 1662024840 1.093 2022-09-01 09:35:00 1662024900 1.047 2022-09-01 09:36:00 1662024960 1.089 2022-09-01 09:37:00 1662025020 1.026 2022-09-01 09:38:00 1662025080 1.072 2022-09-01 09:39:00 1662025140 1.078 2022-09-01 09:40:00 1662025200 1.106 2022-09-01 09:41:00 1662025260 1.097 2022-09-01 09:42:00 1662025320 1.007 2022-09-01 09:43:00 1662025380 1.080 2022-09-01 09:44:00 1662025440 1.066 2022-09-01 09:45:00 1662025500 1.063 2022-09-01 09:46:00 1662025560 1.061 2022-09-01 09:47:00 1662025620 1.059 2022-09-01 09:48:00 1662025680 1.059 2022-09-01 09:49:00 1662025740 1.074 2022-09-01 09:50:00 1662025800 1.066 2022-09-01 09:51:00 1662025860 1.066 2022-09-01 09:52:00 1662025920 1.053 2022-09-01 09:53:00 1662025980 1.080 2022-09-01 09:54:00 1662026040 1.057 2022-09-01 09:55:00 1662026100 1.057 2022-09-01 09:56:00 1662026160 1.066 2022-09-01 09:57:00 1662026220 1.082 2022-09-01 09:58:00 1662026280 1.076 2022-09-01 09:59:00 1662026340 1.047 2022-09-01 10:00:00 1662026400 1.049 2022-09-01 10:01:00 1662026460 1.042 2022-09-01 10:02:00 1662026520 1.055 2022-09-01 10:03:00 1662026580 1.083 2022-09-01 10:04:00 1662026640 1.057 2022-09-01 10:05:00 1662026700 0.977 2022-09-01 10:06:00 1662026760 1.099 2022-09-01 10:07:00 1662026820 1.099 2022-09-01 10:08:00 1662026880 1.036 2022-09-01 10:09:00 1662026940 1.076 2022-09-01 10:10:00 1662027000 1.101 2022-09-01 10:11:00 1662027060 1.059 2022-09-01 10:12:00 1662027120 1.042 2022-09-01 10:13:00 1662027180 1.076 2022-09-01 10:14:00 1662027240 1.106 2022-09-01 10:15:00 1662027300 1.053 2022-09-01 10:16:00 1662027360 1.066 2022-09-01 10:17:00 1662027420 1.070 2022-09-01 10:18:00 1662027480 1.072 2022-09-01 10:19:00 1662027540 1.044 2022-09-01 10:20:00 1662027600 1.072 2022-09-01 10:21:00 1662027660 1.007 2022-09-01 10:22:00 1662027720 1.074 2022-09-01 10:23:00 1662027780 1.059 2022-09-01 10:24:00 1662027840 1.089 2022-09-01 10:25:00 1662027900 1.082 2022-09-01 10:26:00 1662027960 1.101 2022-09-01 10:27:00 1662028020 1.101 2022-09-01 10:28:00 1662028080 1.059 2022-09-01 10:29:00 1662028140 1.059 2022-09-01 10:30:00 1662028200 1.072 2022-09-01 10:31:00 1662028260 1.068 2022-09-01 10:32:00 1662028320 1.082 2022-09-01 10:33:00 1662028380 1.080 2022-09-01 10:34:00 1662028440 1.076 2022-09-01 10:35:00 1662028500 1.093 2022-09-01 10:36:00 1662028560 1.093 2022-09-01 10:37:00 1662028620 1.059 2022-09-01 10:38:00 1662028680 1.019 2022-09-01 10:39:00 1662028740 1.066 2022-09-01 10:40:00 1662028800 1.080 2022-09-01 10:41:00 1662028860 1.061 2022-09-01 10:42:00 1662028920 1.078 2022-09-01 10:43:00 1662028980 1.061 2022-09-01 10:44:00 1662029040 1.078 2022-09-01 10:45:00 1662029100 1.101 2022-09-01 10:46:00 1662029160 1.064 2022-09-01 10:47:00 1662029220 1.074 2022-09-01 10:48:00 1662029280 1.076 2022-09-01 10:49:00 1662029340 1.038 2022-09-01 10:50:00 1662029400 1.095 2022-09-01 10:51:00 1662029460 1.068 2022-09-01 10:52:00 1662029520 1.074 2022-09-01 10:53:00 1662029580 1.061 2022-09-01 10:54:00 1662029640 1.057 2022-09-01 10:55:00 1662029700 1.057 2022-09-01 10:56:00 1662029760 1.042 2022-09-01 10:57:00 1662029820 1.068 2022-09-01 10:58:00 1662029880 1.059 2022-09-01 10:59:00 1662029940 1.034 2022-09-01 11:00:00 1662030000 1.093 2022-09-01 11:01:00 1662030060 1.059 2022-09-01 11:02:00 1662030120 1.087 2022-09-01 11:03:00 1662030180 1.070 2022-09-01 11:04:00 1662030240 1.091 2022-09-01 11:05:00 1662030300 1.087 2022-09-01 11:06:00 1662030360 1.055 2022-09-01 11:07:00 1662030420 0.981 2022-09-01 11:08:00 1662030480 1.074 2022-09-01 11:09:00 1662030540 0.943 2022-09-01 11:10:00 1662030600 1.082 2022-09-01 11:11:00 1662030660 1.042 2022-09-01 11:12:00 1662030720 1.036 2022-09-01 11:13:00 1662030780 1.063 2022-09-01 11:14:00 1662030840 1.087 2022-09-01 11:15:00 1662030900 1.034 2022-09-01 11:16:00 1662030960 1.066 2022-09-01 11:17:00 1662031020 1.074 2022-09-01 11:18:00 1662031080 1.076 2022-09-01 11:19:00 1662031140 1.055 2022-09-01 11:20:00 1662031200 1.059 2022-09-01 11:21:00 1662031260 1.066 2022-09-01 11:22:00 1662031320 1.074 2022-09-01 11:23:00 1662031380 1.078 2022-09-01 11:24:00 1662031440 1.078 2022-09-01 11:25:00 1662031500 1.080 2022-09-01 11:26:00 1662031560 1.076 2022-09-01 11:27:00 1662031620 1.055 2022-09-01 11:28:00 1662031680 1.080 2022-09-01 11:29:00 1662031740 1.099 2022-09-01 11:30:00 1662031800 1.066 2022-09-01 11:31:00 1662031860 1.038 2022-09-01 11:32:00 1662031920 1.042 2022-09-01 11:33:00 1662031980 1.049 2022-09-01 11:34:00 1662032040 1.070 2022-09-01 11:35:00 1662032100 1.091 2022-09-01 11:36:00 1662032160 1.061 2022-09-01 11:37:00 1662032220 1.064 2022-09-01 11:38:00 1662032280 1.019 2022-09-01 11:39:00 1662032340 1.057 2022-09-01 11:40:00 1662032400 1.068 2022-09-01 11:41:00 1662032460 1.083 2022-09-01 11:42:00 1662032520 1.080 2022-09-01 11:43:00 1662032580 1.038 2022-09-01 11:44:00 1662032640 1.080 2022-09-01 11:45:00 1662032700 1.085 2022-09-01 11:46:00 1662032760 1.042 2022-09-01 11:47:00 1662032820 1.085 2022-09-01 11:48:00 1662032880 1.068 2022-09-01 11:49:00 1662032940 1.099 2022-09-01 11:50:00 1662033000 1.078 2022-09-01 11:51:00 1662033060 1.038 2022-09-01 11:52:00 1662033120 1.066 2022-09-01 11:53:00 1662033180 1.051 2022-09-01 11:54:00 1662033240 1.055 2022-09-01 11:55:00 1662033300 1.080 2022-09-01 11:56:00 1662033360 0.994 2022-09-01 11:57:00 1662033420 1.101 2022-09-01 11:58:00 1662033480 1.080 2022-09-01 11:59:00 1662033540 1.076 2022-09-01 12:00:00 1662033600 1.095 2022-09-01 12:01:00 1662033660 1.036 2022-09-01 12:02:00 1662033720 1.106 2022-09-01 12:03:00 1662033780 1.114 2022-09-01 12:04:00 1662033840 1.087 2022-09-01 12:05:00 1662033900 1.066 2022-09-01 12:06:00 1662033960 1.068 2022-09-01 12:07:00 1662034020 1.013 2022-09-01 12:08:00 1662034080 1.061 2022-09-01 12:09:00 1662034140 1.085 2022-09-01 12:10:00 1662034200 1.101 2022-09-01 12:11:00 1662034260 1.051 2022-09-01 12:12:00 1662034320 1.089 2022-09-01 12:13:00 1662034380 1.028 2022-09-01 12:14:00 1662034440 1.049 2022-09-01 12:15:00 1662034500 1.074 2022-09-01 12:16:00 1662034560 1.051 2022-09-01 12:17:00 1662034620 1.057 2022-09-01 12:18:00 1662034680 1.055 2022-09-01 12:19:00 1662034740 1.015 2022-09-01 12:20:00 1662034800 1.055 2022-09-01 12:21:00 1662034860 1.053 2022-09-01 12:22:00 1662034920 1.093 2022-09-01 12:23:00 1662034980 1.034 2022-09-01 12:24:00 1662035040 1.114 2022-09-01 12:25:00 1662035100 1.093 2022-09-01 12:26:00 1662035160 1.074 2022-09-01 12:27:00 1662035220 1.108 2022-09-01 12:28:00 1662035280 1.087 2022-09-01 12:29:00 1662035340 1.085 2022-09-01 12:30:00 1662035400 1.042 2022-09-01 12:31:00 1662035460 1.063 2022-09-01 12:32:00 1662035520 1.074 2022-09-01 12:33:00 1662035580 1.074 2022-09-01 12:34:00 1662035640 1.064 2022-09-01 12:35:00 1662035700 1.087 2022-09-01 12:36:00 1662035760 1.013 2022-09-01 12:37:00 1662035820 1.093 2022-09-01 12:38:00 1662035880 1.061 2022-09-01 12:39:00 1662035940 1.038 2022-09-01 12:40:00 1662036000 1.047 2022-09-01 12:41:00 1662036060 1.093 2022-09-01 12:42:00 1662036120 1.082 2022-09-01 12:43:00 1662036180 1.072 2022-09-01 12:44:00 1662036240 1.055 2022-09-01 12:45:00 1662036300 1.068 2022-09-01 12:46:00 1662036360 1.099 2022-09-01 12:47:00 1662036420 1.053 2022-09-01 12:48:00 1662036480 1.085 2022-09-01 12:49:00 1662036540 1.066 2022-09-01 12:50:00 1662036600 1.076 2022-09-01 12:51:00 1662036660 1.068 2022-09-01 12:52:00 1662036720 1.070 2022-09-01 12:53:00 1662036780 1.070 2022-09-01 12:54:00 1662036840 1.080 2022-09-01 12:55:00 1662036900 1.072 2022-09-01 12:56:00 1662036960 1.082 2022-09-01 12:57:00 1662037020 1.091 2022-09-01 12:58:00 1662037080 1.089 2022-09-01 12:59:00 1662037140 1.034 2022-09-01 13:00:00 1662037200 1.072 2022-09-01 13:01:00 1662037260 1.082 2022-09-01 13:02:00 1662037320 1.049 2022-09-01 13:03:00 1662037380 1.078 2022-09-01 13:04:00 1662037440 1.080 2022-09-01 13:05:00 1662037500 1.072 2022-09-01 13:06:00 1662037560 1.070 2022-09-01 13:07:00 1662037620 1.036 2022-09-01 13:08:00 1662037680 1.072 2022-09-01 13:09:00 1662037740 1.049 2022-09-01 13:10:00 1662037800 1.032 2022-09-01 13:11:00 1662037860 1.070 2022-09-01 13:12:00 1662037920 1.089 2022-09-01 13:13:00 1662037980 1.068 2022-09-01 13:14:00 1662038040 1.078 2022-09-01 13:15:00 1662038100 1.066 2022-09-01 13:16:00 1662038160 1.066 2022-09-01 13:17:00 1662038220 1.034 2022-09-01 13:18:00 1662038280 1.061 2022-09-01 13:19:00 1662038340 1.049 2022-09-01 13:20:00 1662038400 1.047 2022-09-01 13:21:00 1662038460 1.082 2022-09-01 13:22:00 1662038520 1.028 2022-09-01 13:23:00 1662038580 1.059 2022-09-01 13:24:00 1662038640 1.055 2022-09-01 13:25:00 1662038700 1.093 2022-09-01 13:26:00 1662038760 1.070 2022-09-01 13:27:00 1662038820 1.072 2022-09-01 13:28:00 1662038880 1.074 2022-09-01 13:29:00 1662038940 1.089 2022-09-01 13:30:00 1662039000 1.066 2022-09-01 13:31:00 1662039060 1.091 2022-09-01 13:32:00 1662039120 1.051 2022-09-01 13:33:00 1662039180 1.082 2022-09-01 13:34:00 1662039240 1.045 2022-09-01 13:35:00 1662039300 1.078 2022-09-01 13:36:00 1662039360 1.091 2022-09-01 13:37:00 1662039420 1.089 2022-09-01 13:38:00 1662039480 1.078 2022-09-01 13:39:00 1662039540 1.066 2022-09-01 13:40:00 1662039600 1.070 2022-09-01 13:41:00 1662039660 1.051 2022-09-01 13:42:00 1662039720 1.082 2022-09-01 13:43:00 1662039780 1.063 2022-09-01 13:44:00 1662039840 1.049 2022-09-01 13:45:00 1662039900 1.049 2022-09-01 13:46:00 1662039960 1.082 2022-09-01 13:47:00 1662040020 1.104 2022-09-01 13:48:00 1662040080 1.082 2022-09-01 13:49:00 1662040140 1.070 2022-09-01 13:50:00 1662040200 1.089 2022-09-01 13:51:00 1662040260 1.051 2022-09-01 13:52:00 1662040320 1.063 2022-09-01 13:53:00 1662040380 1.095 2022-09-01 13:54:00 1662040440 1.055 2022-09-01 13:55:00 1662040500 1.080 2022-09-01 13:56:00 1662040560 1.076 2022-09-01 13:57:00 1662040620 1.061 2022-09-01 13:58:00 1662040680 1.101 2022-09-01 13:59:00 1662040740 1.095 2022-09-01 14:00:00 1662040800 1.082 2022-09-01 14:01:00 1662040860 1.074 2022-09-01 14:02:00 1662040920 1.072 2022-09-01 14:03:00 1662040980 1.074 2022-09-01 14:04:00 1662041040 1.078 2022-09-01 14:05:00 1662041100 1.078 2022-09-01 14:06:00 1662041160 1.066 2022-09-01 14:07:00 1662041220 1.036 2022-09-01 14:08:00 1662041280 1.051 2022-09-01 14:09:00 1662041340 1.074 2022-09-01 14:10:00 1662041400 1.074 2022-09-01 14:11:00 1662041460 1.097 2022-09-01 14:12:00 1662041520 1.095 2022-09-01 14:13:00 1662041580 1.000 2022-09-01 14:14:00 1662041640 1.074 2022-09-01 14:15:00 1662041700 1.028 2022-09-01 14:16:00 1662041760 1.028 2022-09-01 14:17:00 1662041820 1.074 2022-09-01 14:18:00 1662041880 1.072 2022-09-01 14:19:00 1662041940 1.059 2022-09-01 14:20:00 1662042000 1.068 2022-09-01 14:21:00 1662042060 1.057 2022-09-01 14:22:00 1662042120 1.072 2022-09-01 14:23:00 1662042180 1.074 2022-09-01 14:24:00 1662042240 1.093 2022-09-01 14:25:00 1662042300 1.053 2022-09-01 14:26:00 1662042360 1.049 2022-09-01 14:27:00 1662042420 1.072 2022-09-01 14:28:00 1662042480 1.097 2022-09-01 14:29:00 1662042540 1.066 2022-09-01 14:30:00 1662042600 1.085 2022-09-01 14:31:00 1662042660 1.053 2022-09-01 14:32:00 1662042720 1.057 2022-09-01 14:33:00 1662042780 1.057 2022-09-01 14:34:00 1662042840 1.078 2022-09-01 14:35:00 1662042900 1.082 2022-09-01 14:36:00 1662042960 1.057 2022-09-01 14:37:00 1662043020 1.053 2022-09-01 14:38:00 1662043080 1.034 2022-09-01 14:39:00 1662043140 1.080 2022-09-01 14:40:00 1662043200 1.076 2022-09-01 14:41:00 1662043260 1.061 2022-09-01 14:42:00 1662043320 1.087 2022-09-01 14:43:00 1662043380 1.064 2022-09-01 14:44:00 1662043440 1.087 2022-09-01 14:45:00 1662043500 1.034 2022-09-01 14:46:00 1662043560 1.089 2022-09-01 14:47:00 1662043620 1.080 2022-09-01 14:48:00 1662043680 1.076 2022-09-01 14:49:00 1662043740 1.093 2022-09-01 14:50:00 1662043800 1.057 2022-09-01 14:51:00 1662043860 1.097 2022-09-01 14:52:00 1662043920 1.047 2022-09-01 14:53:00 1662043980 1.044 2022-09-01 14:54:00 1662044040 1.042 2022-09-01 14:55:00 1662044100 1.095 2022-09-01 14:56:00 1662044160 1.019 2022-09-01 14:57:00 1662044220 1.074 2022-09-01 14:58:00 1662044280 1.085 2022-09-01 14:59:00 1662044340 1.093 2022-09-01 15:00:00 1662044400 1.070 2022-09-01 15:01:00 1662044460 1.095 2022-09-01 15:02:00 1662044520 1.076 2022-09-01 15:03:00 1662044580 1.070 2022-09-01 15:04:00 1662044640 1.047 2022-09-01 15:05:00 1662044700 1.036 2022-09-01 15:06:00 1662044760 1.076 2022-09-01 15:07:00 1662044820 1.047 2022-09-01 15:08:00 1662044880 1.044 2022-09-01 15:09:00 1662044940 1.078 2022-09-01 15:10:00 1662045000 1.087 2022-09-01 15:11:00 1662045060 1.072 2022-09-01 15:12:00 1662045120 1.099 2022-09-01 15:13:00 1662045180 1.045 2022-09-01 15:14:00 1662045240 1.080 2022-09-01 15:15:00 1662045300 1.015 2022-09-01 15:16:00 1662045360 1.072 2022-09-01 15:17:00 1662045420 1.099 2022-09-01 15:18:00 1662045480 1.049 2022-09-01 15:19:00 1662045540 1.057 2022-09-01 15:20:00 1662045600 1.080 2022-09-01 15:21:00 1662045660 1.076 2022-09-01 15:22:00 1662045720 1.087 2022-09-01 15:23:00 1662045780 1.044 2022-09-01 15:24:00 1662045840 1.082 2022-09-01 15:25:00 1662045900 1.091 2022-09-01 15:26:00 1662045960 1.097 2022-09-01 15:27:00 1662046020 1.059 2022-09-01 15:28:00 1662046080 1.089 2022-09-01 15:29:00 1662046140 1.093 2022-09-01 15:30:00 1662046200 1.091 2022-09-01 15:31:00 1662046260 1.057 2022-09-01 15:32:00 1662046320 1.047 2022-09-01 15:33:00 1662046380 1.063 2022-09-01 15:34:00 1662046440 1.089 2022-09-01 15:35:00 1662046500 1.091 2022-09-01 15:36:00 1662046560 1.078 2022-09-01 15:37:00 1662046620 1.055 2022-09-01 15:38:00 1662046680 1.053 2022-09-01 15:39:00 1662046740 1.068 2022-09-01 15:40:00 1662046800 1.061 2022-09-01 15:41:00 1662046860 1.102 2022-09-01 15:42:00 1662046920 1.047 2022-09-01 15:43:00 1662046980 1.101 2022-09-01 15:44:00 1662047040 1.023 2022-09-01 15:45:00 1662047100 1.045 2022-09-01 15:46:00 1662047160 1.074 2022-09-01 15:47:00 1662047220 1.080 2022-09-01 15:48:00 1662047280 1.072 2022-09-01 15:49:00 1662047340 1.078 2022-09-01 15:50:00 1662047400 1.080 2022-09-01 15:51:00 1662047460 1.074 2022-09-01 15:52:00 1662047520 1.078 2022-09-01 15:53:00 1662047580 1.085 2022-09-01 15:54:00 1662047640 1.093 2022-09-01 15:55:00 1662047700 1.076 2022-09-01 15:56:00 1662047760 1.085 2022-09-01 15:57:00 1662047820 1.085 2022-09-01 15:58:00 1662047880 1.097 2022-09-01 15:59:00 1662047940 1.097 2022-09-01 16:00:00 1662048000 1.076 2022-09-01 16:01:00 1662048060 1.104 2022-09-01 16:02:00 1662048120 1.061 2022-09-01 16:03:00 1662048180 1.064 2022-09-01 16:04:00 1662048240 1.080 2022-09-01 16:05:00 1662048300 1.061 2022-09-01 16:06:00 1662048360 1.104 2022-09-01 16:07:00 1662048420 1.053 2022-09-01 16:08:00 1662048480 1.049 2022-09-01 16:09:00 1662048540 1.051 2022-09-01 16:10:00 1662048600 1.066 2022-09-01 16:11:00 1662048660 1.099 2022-09-01 16:12:00 1662048720 1.063 2022-09-01 16:13:00 1662048780 1.055 2022-09-01 16:14:00 1662048840 1.042 2022-09-01 16:15:00 1662048900 1.080 2022-09-01 16:16:00 1662048960 1.074 2022-09-01 16:17:00 1662049020 1.078 2022-09-01 16:18:00 1662049080 1.038 2022-09-01 16:19:00 1662049140 1.002 2022-09-01 16:20:00 1662049200 1.089 2022-09-01 16:21:00 1662049260 1.106 2022-09-01 16:22:00 1662049320 1.091 2022-09-01 16:23:00 1662049380 1.080 2022-09-01 16:24:00 1662049440 1.061 2022-09-01 16:25:00 1662049500 1.061 2022-09-01 16:26:00 1662049560 1.059 2022-09-01 16:27:00 1662049620 1.040 2022-09-01 16:28:00 1662049680 1.089 2022-09-01 16:29:00 1662049740 1.070 2022-09-01 16:30:00 1662049800 1.038 2022-09-01 16:31:00 1662049860 1.002 2022-09-01 16:32:00 1662049920 1.097 2022-09-01 16:33:00 1662049980 1.053 2022-09-01 16:34:00 1662050040 1.085 2022-09-01 16:35:00 1662050100 1.093 2022-09-01 16:36:00 1662050160 1.055 2022-09-01 16:37:00 1662050220 1.074 2022-09-01 16:38:00 1662050280 1.091 2022-09-01 16:39:00 1662050340 1.040 2022-09-01 16:40:00 1662050400 1.051 2022-09-01 16:41:00 1662050460 1.087 2022-09-01 16:42:00 1662050520 1.061 2022-09-01 16:43:00 1662050580 1.080 2022-09-01 16:44:00 1662050640 1.059 2022-09-01 16:45:00 1662050700 1.101 2022-09-01 16:46:00 1662050760 1.055 2022-09-01 16:47:00 1662050820 1.087 2022-09-01 16:48:00 1662050880 1.085 2022-09-01 16:49:00 1662050940 1.055 2022-09-01 16:50:00 1662051000 1.044 2022-09-01 16:51:00 1662051060 1.087 2022-09-01 16:52:00 1662051120 1.045 2022-09-01 16:53:00 1662051180 1.076 2022-09-01 16:54:00 1662051240 1.099 2022-09-01 16:55:00 1662051300 1.091 2022-09-01 16:56:00 1662051360 1.051 2022-09-01 16:57:00 1662051420 1.076 2022-09-01 16:58:00 1662051480 1.064