2022-08-17 00:00:17   1660694417 5.520 
2022-08-17 00:02:17   1660694537 5.410 
2022-08-17 00:04:17   1660694657 4.710 
2022-08-17 00:06:17   1660694777 4.280 
2022-08-17 00:08:17   1660694897 4.130 
2022-08-17 00:10:17   1660695017 4.340 
2022-08-17 00:12:17   1660695137 4.370 
2022-08-17 00:14:17   1660695257 4.360 
2022-08-17 00:16:17   1660695377 4.220 
2022-08-17 00:18:17   1660695497 4.360 
2022-08-17 00:20:17   1660695617 4.430 
2022-08-17 00:22:17   1660695737 4.670 
2022-08-17 00:24:17   1660695857 4.500 
2022-08-17 00:26:17   1660695977 4.770 
2022-08-17 00:28:17   1660696097 5.160 
2022-08-17 00:30:18   1660696218 6.380 
2022-08-17 00:32:17   1660696337 6.990 
2022-08-17 00:34:17   1660696457 6.330 
2022-08-17 00:36:16   1660696576 5.830 
2022-08-17 00:38:17   1660696697 5.540 
2022-08-17 00:40:17   1660696817 6.110 
2022-08-17 00:42:16   1660696936 6.030 
2022-08-17 00:44:17   1660697057 6.310 
2022-08-17 00:46:17   1660697177 6.330 
2022-08-17 00:48:17   1660697297 6.180 
2022-08-17 00:50:17   1660697417 6.300 
2022-08-17 00:52:17   1660697537 6.160 
2022-08-17 00:54:17   1660697657 6.310 
2022-08-17 00:56:17   1660697777 6.230 
2022-08-17 00:58:17   1660697897 5.990 
2022-08-17 01:00:17   1660698017 6.370 
2022-08-17 01:02:17   1660698137 5.470 
2022-08-17 01:04:17   1660698257 5.340 
2022-08-17 01:06:17   1660698377 5.290 
2022-08-17 01:08:17   1660698497 5.460 
2022-08-17 01:10:17   1660698617 6.130 
2022-08-17 01:12:17   1660698737 6.810 
2022-08-17 01:14:17   1660698857 6.610 
2022-08-17 01:16:17   1660698977 6.470 
2022-08-17 01:18:17   1660699097 6.730 
2022-08-17 01:20:17   1660699217 6.250 
2022-08-17 01:22:17   1660699337 6.010 
2022-08-17 01:24:17   1660699457 6.270 
2022-08-17 01:26:17   1660699577 6.460 
2022-08-17 01:28:17   1660699697 6.490 
2022-08-17 01:30:17   1660699817 6.630 
2022-08-17 01:32:17   1660699937 6.370 
2022-08-17 01:34:17   1660700057 6.350 
2022-08-17 01:36:17   1660700177 6.200 
2022-08-17 01:38:17   1660700297 6.030 
2022-08-17 01:40:17   1660700417 6.060 
2022-08-17 01:42:17   1660700537 6.160 
2022-08-17 01:44:17   1660700657 6.230 
2022-08-17 01:46:17   1660700777 6.400 
2022-08-17 01:48:17   1660700897 6.240 
2022-08-17 01:50:17   1660701017 6.140 
2022-08-17 01:52:17   1660701137 6.180 
2022-08-17 01:54:17   1660701257 6.160 
2022-08-17 01:56:17   1660701377 6.050 
2022-08-17 01:58:17   1660701497 6.110 
2022-08-17 02:00:17   1660701617 6.130 
2022-08-17 02:02:17   1660701737 6.230 
2022-08-17 02:04:17   1660701857 6.510 
2022-08-17 02:06:17   1660701977 6.030 
2022-08-17 02:08:17   1660702097 5.780 
2022-08-17 02:10:17   1660702217 5.930 
2022-08-17 02:12:17   1660702337 5.780 
2022-08-17 02:14:17   1660702457 6.130 
2022-08-17 02:16:17   1660702577 6.120 
2022-08-17 02:18:17   1660702697 6.470 
2022-08-17 02:20:17   1660702817 6.040 
2022-08-17 02:22:17   1660702937 5.670 
2022-08-17 02:24:17   1660703057 5.750 
2022-08-17 02:26:17   1660703177 5.930 
2022-08-17 02:28:17   1660703297 5.130 
2022-08-17 02:30:17   1660703417 5.840 
2022-08-17 02:32:17   1660703537 6.040 
2022-08-17 02:34:17   1660703657 5.230 
2022-08-17 02:36:17   1660703777 4.950 
2022-08-17 02:38:17   1660703897 5.430 
2022-08-17 02:40:17   1660704017 5.540 
2022-08-17 02:42:17   1660704137 5.680 
2022-08-17 02:44:17   1660704257 6.140 
2022-08-17 02:46:17   1660704377 7.260 
2022-08-17 02:48:17   1660704497 7.290 
2022-08-17 02:50:17   1660704617 7.570 
2022-08-17 02:52:17   1660704737 7.450 
2022-08-17 02:54:17   1660704857 7.720 
2022-08-17 02:56:17   1660704977 8.180 
2022-08-17 02:58:17   1660705097 7.500 
2022-08-17 03:00:17   1660705217 6.590 
2022-08-17 03:02:17   1660705337 6.010 
2022-08-17 03:04:17   1660705457 5.620 
2022-08-17 03:06:17   1660705577 6.480 
2022-08-17 03:08:17   1660705697 6.590 
2022-08-17 03:10:17   1660705817 6.740 
2022-08-17 03:12:17   1660705937 7.650 
2022-08-17 03:14:18   1660706058 7.740 
2022-08-17 03:16:17   1660706177 8.260 
2022-08-17 03:18:17   1660706297 7.450 
2022-08-17 03:20:17   1660706417 7.340 
2022-08-17 03:22:17   1660706537 7.470 
2022-08-17 03:24:17   1660706657 7.480 
2022-08-17 03:26:17   1660706777 7.020 
2022-08-17 03:28:17   1660706897 7.530 
2022-08-17 03:30:18   1660707018 7.220 
2022-08-17 03:32:17   1660707137 7.250 
2022-08-17 03:34:17   1660707257 7.280 
2022-08-17 03:36:17   1660707377 7.350 
2022-08-17 03:38:17   1660707497 6.870 
2022-08-17 03:40:17   1660707617 6.910 
2022-08-17 03:42:16   1660707736 7.310 
2022-08-17 03:44:17   1660707857 7.350 
2022-08-17 03:46:17   1660707977 7.510 
2022-08-17 03:48:17   1660708097 7.360 
2022-08-17 03:50:17   1660708217 7.760 
2022-08-17 03:52:17   1660708337 7.530 
2022-08-17 03:54:17   1660708457 7.060 
2022-08-17 03:56:17   1660708577 6.960 
2022-08-17 03:58:17   1660708697 6.840 
2022-08-17 04:00:17   1660708817 6.950 
2022-08-17 04:02:17   1660708937 6.990 
2022-08-17 04:04:17   1660709057 6.360 
2022-08-17 04:06:17   1660709177 6.630 
2022-08-17 04:08:17   1660709297 6.450 
2022-08-17 04:10:17   1660709417 6.330 
2022-08-17 04:12:17   1660709537 6.190 
2022-08-17 04:14:17   1660709657 5.970 
2022-08-17 04:16:17   1660709777 5.960 
2022-08-17 04:18:17   1660709897 5.900 
2022-08-17 04:20:17   1660710017 6.000 
2022-08-17 04:22:17   1660710137 5.990 
2022-08-17 04:24:17   1660710257 6.080 
2022-08-17 04:26:17   1660710377 6.090 
2022-08-17 04:28:17   1660710497 5.900 
2022-08-17 04:30:17   1660710617 6.000 
2022-08-17 04:32:17   1660710737 5.850 
2022-08-17 04:34:17   1660710857 5.750 
2022-08-17 04:36:17   1660710977 5.650 
2022-08-17 04:38:17   1660711097 5.570 
2022-08-17 04:40:17   1660711217 5.380 
2022-08-17 04:42:17   1660711337 5.260 
2022-08-17 04:44:17   1660711457 5.250 
2022-08-17 04:46:17   1660711577 5.130 
2022-08-17 04:48:17   1660711697 5.220 
2022-08-17 04:50:17   1660711817 5.220 
2022-08-17 04:52:17   1660711937 5.070 
2022-08-17 04:54:17   1660712057 4.860 
2022-08-17 04:56:17   1660712177 4.710 
2022-08-17 04:58:17   1660712297 4.470 
2022-08-17 05:00:17   1660712417 4.210 
2022-08-17 05:02:17   1660712537 4.070 
2022-08-17 05:04:17   1660712657 3.980 
2022-08-17 05:06:17   1660712777 3.920 
2022-08-17 05:08:17   1660712897 3.860 
2022-08-17 05:10:17   1660713017 3.870 
2022-08-17 05:12:17   1660713137 3.840 
2022-08-17 05:14:17   1660713257 3.780 
2022-08-17 05:16:17   1660713377 3.800 
2022-08-17 05:18:17   1660713497 3.820 
2022-08-17 05:20:17   1660713617 3.870 
2022-08-17 05:22:17   1660713737 3.760 
2022-08-17 05:24:17   1660713857 3.760 
2022-08-17 05:26:17   1660713977 3.850 
2022-08-17 05:28:17   1660714097 3.750 
2022-08-17 05:30:17   1660714217 3.720 
2022-08-17 05:32:17   1660714337 3.710 
2022-08-17 05:34:17   1660714457 3.810 
2022-08-17 05:36:17   1660714577 3.780 
2022-08-17 05:38:17   1660714697 3.730 
2022-08-17 05:40:17   1660714817 3.710 
2022-08-17 05:42:17   1660714937 3.680 
2022-08-17 05:44:17   1660715057 3.650 
2022-08-17 05:46:17   1660715177 3.730 
2022-08-17 05:48:17   1660715297 3.840 
2022-08-17 05:50:17   1660715417 3.890 
2022-08-17 05:52:17   1660715537 3.870 
2022-08-17 05:54:17   1660715657 3.920 
2022-08-17 05:56:17   1660715777 4.030 
2022-08-17 05:58:17   1660715897 3.940 
2022-08-17 06:00:17   1660716017 3.790 
2022-08-17 06:02:17   1660716137 3.860 
2022-08-17 06:04:17   1660716257 3.750 
2022-08-17 06:06:17   1660716377 3.600 
2022-08-17 06:08:17   1660716497 3.670 
2022-08-17 06:10:17   1660716617 3.580 
2022-08-17 06:12:17   1660716737 3.570 
2022-08-17 06:14:17   1660716857 3.570 
2022-08-17 06:16:17   1660716977 3.450 
2022-08-17 06:18:17   1660717097 3.380 
2022-08-17 06:20:17   1660717217 3.430 
2022-08-17 06:22:17   1660717337 3.370 
2022-08-17 06:24:17   1660717457 3.430 
2022-08-17 06:26:17   1660717577 3.400 
2022-08-17 06:28:17   1660717697 3.360 
2022-08-17 06:30:17   1660717817 3.420 
2022-08-17 06:32:17   1660717937 3.520 
2022-08-17 06:34:17   1660718057 3.220 
2022-08-17 06:36:17   1660718177 3.480 
2022-08-17 06:38:17   1660718297 3.580 
2022-08-17 06:40:17   1660718417 3.510 
2022-08-17 06:42:17   1660718537 3.570 
2022-08-17 06:44:17   1660718657 3.560 
2022-08-17 06:46:17   1660718777 3.530 
2022-08-17 06:48:17   1660718897 3.610 
2022-08-17 06:50:17   1660719017 3.440 
2022-08-17 06:52:17   1660719137 3.290 
2022-08-17 06:54:17   1660719257 3.250 
2022-08-17 06:56:17   1660719377 3.260 
2022-08-17 06:58:17   1660719497 3.200 
2022-08-17 07:00:17   1660719617 3.200 
2022-08-17 07:02:17   1660719737 3.130 
2022-08-17 07:04:17   1660719857 3.240 
2022-08-17 07:06:17   1660719977 3.270 
2022-08-17 07:08:17   1660720097 3.170 
2022-08-17 07:10:17   1660720217 3.250 
2022-08-17 07:12:17   1660720337 3.280 
2022-08-17 07:14:17   1660720457 3.240 
2022-08-17 07:16:17   1660720577 3.370 
2022-08-17 07:18:17   1660720697 3.440 
2022-08-17 07:20:17   1660720817 3.440 
2022-08-17 07:22:17   1660720937 3.530 
2022-08-17 07:24:17   1660721057 3.520 
2022-08-17 07:26:17   1660721177 3.580 
2022-08-17 07:28:17   1660721297 3.600 
2022-08-17 07:30:17   1660721417 3.650 
2022-08-17 07:32:16   1660721536 3.680 
2022-08-17 07:34:17   1660721657 3.570 
2022-08-17 07:36:17   1660721777 3.610 
2022-08-17 07:38:17   1660721897 3.650 
2022-08-17 07:40:17   1660722017 3.710 
2022-08-17 07:42:17   1660722137 3.730 
2022-08-17 07:44:17   1660722257 3.680 
2022-08-17 07:46:17   1660722377 3.720 
2022-08-17 07:48:17   1660722497 3.760 
2022-08-17 07:50:17   1660722617 3.750 
2022-08-17 07:52:17   1660722737 3.690 
2022-08-17 07:54:17   1660722857 3.860 
2022-08-17 07:56:17   1660722977 3.720 
2022-08-17 07:58:17   1660723097 3.630 
2022-08-17 08:00:17   1660723217 3.560 
2022-08-17 08:02:17   1660723337 3.540 
2022-08-17 08:04:17   1660723457 3.600 
2022-08-17 08:06:17   1660723577 3.610 
2022-08-17 08:08:17   1660723697 3.600 
2022-08-17 08:10:17   1660723817 3.590 
2022-08-17 08:12:17   1660723937 3.600 
2022-08-17 08:14:17   1660724057 3.640 
2022-08-17 08:16:17   1660724177 3.460 
2022-08-17 08:18:17   1660724297 3.510 
2022-08-17 08:20:17   1660724417 3.390 
2022-08-17 08:22:17   1660724537 3.440 
2022-08-17 08:24:17   1660724657 3.280 
2022-08-17 08:26:17   1660724777 3.350 
2022-08-17 08:28:17   1660724897 3.380 
2022-08-17 08:30:17   1660725017 3.390 
2022-08-17 08:32:17   1660725137 3.370 
2022-08-17 08:34:17   1660725257 3.410 
2022-08-17 08:36:17   1660725377 3.380 
2022-08-17 08:38:17   1660725497 3.390 
2022-08-17 08:40:17   1660725617 3.260 
2022-08-17 08:42:17   1660725737 3.440 
2022-08-17 08:44:17   1660725857 3.400 
2022-08-17 08:46:17   1660725977 3.440 
2022-08-17 08:48:17   1660726097 3.400 
2022-08-17 08:50:17   1660726217 3.480 
2022-08-17 08:52:17   1660726337 3.500 
2022-08-17 08:54:17   1660726457 3.490 
2022-08-17 08:56:17   1660726577 3.410 
2022-08-17 08:58:17   1660726697 3.380 
2022-08-17 09:00:17   1660726817 3.460 
2022-08-17 09:02:17   1660726937 3.460 
2022-08-17 09:04:17   1660727057 3.410 
2022-08-17 09:06:17   1660727177 3.370 
2022-08-17 09:08:17   1660727297 3.340 
2022-08-17 09:10:17   1660727417 3.340 
2022-08-17 09:12:17   1660727537 3.320 
2022-08-17 09:14:17   1660727657 3.240 
2022-08-17 09:16:17   1660727777 3.390 
2022-08-17 09:18:17   1660727897 3.340 
2022-08-17 09:20:17   1660728017 3.370 
2022-08-17 09:22:17   1660728137 3.320 
2022-08-17 09:24:17   1660728257 3.330 
2022-08-17 09:26:16   1660728376 3.410 
2022-08-17 09:28:17   1660728497 3.300 
2022-08-17 09:30:17   1660728617 3.360 
2022-08-17 09:32:17   1660728737 3.330 
2022-08-17 09:34:17   1660728857 3.270 
2022-08-17 09:36:17   1660728977 3.150 
2022-08-17 09:38:17   1660729097 3.220 
2022-08-17 09:40:17   1660729217 3.120 
2022-08-17 09:42:17   1660729337 3.090 
2022-08-17 09:44:17   1660729457 3.030 
2022-08-17 09:46:17   1660729577 3.130 
2022-08-17 09:48:17   1660729697 2.990 
2022-08-17 09:50:17   1660729817 2.730 
2022-08-17 09:52:17   1660729937 2.500 
2022-08-17 09:54:17   1660730057 2.400 
2022-08-17 09:56:17   1660730177 2.140 
2022-08-17 09:58:17   1660730297 2.990 
2022-08-17 10:00:17   1660730417 2.030 
2022-08-17 10:02:17   1660730537 2.050 
2022-08-17 10:04:17   1660730657 2.030 
2022-08-17 10:06:17   1660730777 2.060 
2022-08-17 10:08:17   1660730897 2.150 
2022-08-17 10:10:17   1660731017 2.060 
2022-08-17 10:12:17   1660731137 2.070 
2022-08-17 10:14:17   1660731257 2.050 
2022-08-17 10:16:17   1660731377 2.160 
2022-08-17 10:18:17   1660731497 2.310 
2022-08-17 10:20:17   1660731617 2.450 
2022-08-17 10:22:18   1660731738 2.460 
2022-08-17 10:24:17   1660731857 2.420 
2022-08-17 10:26:17   1660731977 2.430 
2022-08-17 10:28:17   1660732097 2.520 
2022-08-17 10:30:17   1660732217 2.640 
2022-08-17 10:32:17   1660732337 2.680 
2022-08-17 10:34:17   1660732457 2.750 
2022-08-17 10:36:18   1660732578 2.780 
2022-08-17 10:38:17   1660732697 2.820 
2022-08-17 10:40:17   1660732817 2.920 
2022-08-17 10:42:17   1660732937 3.010 
2022-08-17 10:44:17   1660733057 3.080 
2022-08-17 10:46:17   1660733177 2.990 
2022-08-17 10:48:17   1660733297 2.970 
2022-08-17 10:50:17   1660733417 2.870 
2022-08-17 10:52:17   1660733537 2.870 
2022-08-17 10:54:17   1660733657 3.010 
2022-08-17 10:56:17   1660733777 3.040 
2022-08-17 10:58:17   1660733897 2.780 
2022-08-17 11:00:17   1660734017 2.550 
2022-08-17 11:02:17   1660734137 2.510 
2022-08-17 11:04:17   1660734257 2.360 
2022-08-17 11:06:16   1660734376 2.260 
2022-08-17 11:08:17   1660734497 2.060 
2022-08-17 11:10:17   1660734617 1.910 
2022-08-17 11:12:17   1660734737 1.690 
2022-08-17 11:14:17   1660734857 1.730 
2022-08-17 11:16:17   1660734977 1.560 
2022-08-17 11:18:17   1660735097 1.610 
2022-08-17 11:20:17   1660735217 1.570 
2022-08-17 11:22:17   1660735337 1.610 
2022-08-17 11:24:17   1660735457 1.650 
2022-08-17 11:26:17   1660735577 1.660 
2022-08-17 11:28:17   1660735697 1.930 
2022-08-17 11:30:17   1660735817 2.140 
2022-08-17 11:32:17   1660735937 2.820 
2022-08-17 11:34:17   1660736057 2.660 
2022-08-17 11:36:17   1660736177 2.490 
2022-08-17 11:38:17   1660736297 2.460 
2022-08-17 11:40:17   1660736417 2.470 
2022-08-17 11:42:17   1660736537 2.270 
2022-08-17 11:44:17   1660736657 2.280 
2022-08-17 11:46:17   1660736777 2.080 
2022-08-17 11:48:17   1660736897 2.550 
2022-08-17 11:50:17   1660737017 1.910 
2022-08-17 11:52:17   1660737137 1.830 
2022-08-17 11:54:17   1660737257 2.010 
2022-08-17 11:56:17   1660737377 1.960 
2022-08-17 11:58:17   1660737497 2.030 
2022-08-17 12:00:17   1660737617 2.240 
2022-08-17 12:02:17   1660737737 2.330 
2022-08-17 12:04:17   1660737857 2.080 
2022-08-17 12:06:17   1660737977 2.180 
2022-08-17 12:08:17   1660738097 2.130 
2022-08-17 12:10:17   1660738217 2.270 
2022-08-17 12:12:17   1660738337 2.050 
2022-08-17 12:14:17   1660738457 2.060 
2022-08-17 12:16:17   1660738577 2.060 
2022-08-17 12:18:17   1660738697 2.030 
2022-08-17 12:20:17   1660738817 2.070 
2022-08-17 12:22:17   1660738937 2.020 
2022-08-17 12:24:17   1660739057 2.060 
2022-08-17 12:26:17   1660739177 2.150 
2022-08-17 12:28:17   1660739297 2.210 
2022-08-17 12:30:17   1660739417 2.110 
2022-08-17 12:32:17   1660739537 1.930 
2022-08-17 12:34:17   1660739657 2.010 
2022-08-17 12:36:17   1660739777 1.750 
2022-08-17 12:38:17   1660739897 1.710 
2022-08-17 12:40:17   1660740017 1.550 
2022-08-17 12:42:17   1660740137 1.590 
2022-08-17 12:44:17   1660740257 1.670 
2022-08-17 12:46:17   1660740377 1.530 
2022-08-17 12:48:17   1660740497 1.520 
2022-08-17 12:50:17   1660740617 1.280 
2022-08-17 12:52:17   1660740737 1.590 
2022-08-17 12:54:17   1660740857 1.660 
2022-08-17 12:56:17   1660740977 1.530 
2022-08-17 12:58:17   1660741097 1.450 
2022-08-17 13:00:17   1660741217 1.370 
2022-08-17 13:02:17   1660741337 1.350 
2022-08-17 13:04:17   1660741457 1.390 
2022-08-17 13:06:17   1660741577 1.350 
2022-08-17 13:08:17   1660741697 1.400 
2022-08-17 13:10:17   1660741817 1.270 
2022-08-17 13:12:17   1660741937 1.220 
2022-08-17 13:14:17   1660742057 1.150 
2022-08-17 13:16:17   1660742177 1.230 
2022-08-17 13:18:17   1660742297 2.190 
2022-08-17 13:20:17   1660742417 1.270 
2022-08-17 13:22:17   1660742537 1.500 
2022-08-17 13:24:17   1660742657 1.940 
2022-08-17 13:26:17   1660742777 2.160 
2022-08-17 13:28:17   1660742897 2.150 
2022-08-17 13:30:17   1660743017 2.340 
2022-08-17 13:32:17   1660743137 2.500 
2022-08-17 13:34:17   1660743257 2.200 
2022-08-17 13:36:17   1660743377 2.240 
2022-08-17 13:38:17   1660743497 2.210 
2022-08-17 13:40:17   1660743617 2.210 
2022-08-17 13:42:17   1660743737 2.240 
2022-08-17 13:44:17   1660743857 2.250 
2022-08-17 13:46:17   1660743977 2.050 
2022-08-17 13:48:17   1660744097 1.870 
2022-08-17 13:50:17   1660744217 1.950 
2022-08-17 13:52:17   1660744337 1.990 
2022-08-17 13:54:17   1660744457 2.040 
2022-08-17 13:56:16   1660744576 2.170 
2022-08-17 13:58:17   1660744697 2.320 
2022-08-17 14:00:17   1660744817 2.410 
2022-08-17 14:02:17   1660744937 2.380 
2022-08-17 14:04:17   1660745057 1.980 
2022-08-17 14:06:17   1660745177 2.470 
2022-08-17 14:08:17   1660745297 2.430 
2022-08-17 14:10:17   1660745417 2.450 
2022-08-17 14:12:17   1660745537 2.470 
2022-08-17 14:14:17   1660745657 2.510 
2022-08-17 14:16:18   1660745778 2.480 
2022-08-17 14:18:17   1660745897 2.430 
2022-08-17 14:20:17   1660746017 2.470 
2022-08-17 14:22:17   1660746137 2.400 
2022-08-17 14:24:17   1660746257 2.380 
2022-08-17 14:26:17   1660746377 2.390 
2022-08-17 14:28:17   1660746497 2.410 
2022-08-17 14:30:17   1660746617 2.500 
2022-08-17 14:32:17   1660746737 2.400 
2022-08-17 14:34:17   1660746857 2.390 
2022-08-17 14:36:17   1660746977 2.390 
2022-08-17 14:38:17   1660747097 2.310 
2022-08-17 14:40:17   1660747217 2.430 
2022-08-17 14:42:17   1660747337 2.280 
2022-08-17 14:44:17   1660747457 2.310 
2022-08-17 14:46:17   1660747577 2.290 
2022-08-17 14:48:17   1660747697 2.120 
2022-08-17 14:50:18   1660747818 2.130 
2022-08-17 14:52:17   1660747937 2.020 
2022-08-17 14:54:17   1660748057 1.730 
2022-08-17 14:56:17   1660748177 1.540 
2022-08-17 14:58:17   1660748297 1.600 
2022-08-17 15:00:17   1660748417 1.690 
2022-08-17 15:02:17   1660748537 1.820 
2022-08-17 15:04:17   1660748657 1.970 
2022-08-17 15:06:17   1660748777 2.220 
2022-08-17 15:08:17   1660748897 2.240 
2022-08-17 15:10:17   1660749017 2.340 
2022-08-17 15:12:17   1660749137 2.340 
2022-08-17 15:14:17   1660749257 2.370 
2022-08-17 15:16:17   1660749377 2.360 
2022-08-17 15:18:17   1660749497 2.390 
2022-08-17 15:20:17   1660749617 2.400 
2022-08-17 15:22:17   1660749737 2.400 
2022-08-17 15:24:17   1660749857 2.330 
2022-08-17 15:26:17   1660749977 2.450 
2022-08-17 15:28:17   1660750097 2.410 
2022-08-17 15:30:17   1660750217 2.400 
2022-08-17 15:32:17   1660750337 2.370 
2022-08-17 15:34:17   1660750457 2.480 
2022-08-17 15:36:17   1660750577 2.510 
2022-08-17 15:38:17   1660750697 2.490 
2022-08-17 15:40:17   1660750817 2.410 
2022-08-17 15:42:17   1660750937 2.480 
2022-08-17 15:44:17   1660751057 2.350 
2022-08-17 15:46:18   1660751178 2.420 
2022-08-17 15:48:18   1660751298 2.440 
2022-08-17 15:50:18   1660751418 2.490 
2022-08-17 15:52:17   1660751537 2.470 
2022-08-17 15:54:17   1660751657 2.580 
2022-08-17 15:56:17   1660751777 2.320 
2022-08-17 15:58:17   1660751897 2.280 
2022-08-17 16:00:17   1660752017 2.290 
2022-08-17 16:02:17   1660752137 2.300 
2022-08-17 16:04:17   1660752257 2.220 
2022-08-17 16:06:17   1660752377 2.280 
2022-08-17 16:08:16   1660752496 2.280 
2022-08-17 16:10:17   1660752617 2.400 
2022-08-17 16:12:17   1660752737 2.510 
2022-08-17 16:14:17   1660752857 2.610 
2022-08-17 16:16:17   1660752977 2.570 
2022-08-17 16:18:17   1660753097 2.740 
2022-08-17 16:20:17   1660753217 2.670 
2022-08-17 16:22:17   1660753337 2.740 
2022-08-17 16:24:17   1660753457 2.670 
2022-08-17 16:26:17   1660753577 2.810 
2022-08-17 16:28:17   1660753697 2.700 
2022-08-17 16:30:17   1660753817 2.660 
2022-08-17 16:32:17   1660753937 2.680 
2022-08-17 16:34:17   1660754057 2.600 
2022-08-17 16:36:17   1660754177 2.740 
2022-08-17 16:38:17   1660754297 2.610 
2022-08-17 16:40:17   1660754417 2.550 
2022-08-17 16:42:17   1660754537 2.590 
2022-08-17 16:44:17   1660754657 2.620 
2022-08-17 16:46:17   1660754777 2.620 
2022-08-17 16:48:17   1660754897 2.590 
2022-08-17 16:50:17   1660755017 2.580 
2022-08-17 16:52:17   1660755137 2.590 
2022-08-17 16:54:17   1660755257 2.690 
2022-08-17 16:56:17   1660755377 2.630 
2022-08-17 16:58:17   1660755497 2.650 
2022-08-17 17:00:17   1660755617 2.630 
2022-08-17 17:02:17   1660755737 2.720 
2022-08-17 17:04:17   1660755857 2.820 
2022-08-17 17:06:17   1660755977 2.850 
2022-08-17 17:08:17   1660756097 3.510 
2022-08-17 17:10:17   1660756217 3.010 
2022-08-17 17:12:17   1660756337 2.950 
2022-08-17 17:14:17   1660756457 3.060 
2022-08-17 17:16:17   1660756577 3.070 
2022-08-17 17:18:17   1660756697 3.140 
2022-08-17 17:20:17   1660756817 3.230 
2022-08-17 17:22:17   1660756937 3.280 
2022-08-17 17:24:17   1660757057 3.430 
2022-08-17 17:26:17   1660757177 3.390 
2022-08-17 17:28:17   1660757297 3.360 
2022-08-17 17:30:17   1660757417 3.370 
2022-08-17 17:32:17   1660757537 3.400 
2022-08-17 17:34:17   1660757657 3.510 
2022-08-17 17:36:17   1660757777 3.550 
2022-08-17 17:38:17   1660757897 3.620 
2022-08-17 17:40:17   1660758017 3.730 
2022-08-17 17:42:17   1660758137 3.780 
2022-08-17 17:44:17   1660758257 3.860 
2022-08-17 17:46:17   1660758377 4.030 
2022-08-17 17:48:17   1660758497 4.120 
2022-08-17 17:50:17   1660758617 4.150 
2022-08-17 17:52:17   1660758737 4.330 
2022-08-17 17:54:17   1660758857 4.490 
2022-08-17 17:56:17   1660758977 4.460 
2022-08-17 17:58:17   1660759097 4.690 
2022-08-17 18:00:17   1660759217 4.720 
2022-08-17 18:02:17   1660759337 4.930 
2022-08-17 18:04:17   1660759457 4.870 
2022-08-17 18:06:17   1660759577 5.050 
2022-08-17 18:08:17   1660759697 5.190 
2022-08-17 18:10:17   1660759817 5.090 
2022-08-17 18:12:17   1660759937 5.300 
2022-08-17 18:14:17   1660760057 5.150 
2022-08-17 18:16:17   1660760177 5.430 
2022-08-17 18:18:17   1660760297 5.450 
2022-08-17 18:20:17   1660760417 5.440 
2022-08-17 18:22:17   1660760537 5.560 
2022-08-17 18:24:17   1660760657 5.550 
2022-08-17 18:26:17   1660760777 5.530 
2022-08-17 18:28:17   1660760897 5.720 
2022-08-17 18:30:17   1660761017 5.590 
2022-08-17 18:32:17   1660761137 5.910 
2022-08-17 18:34:17   1660761257 5.790 
2022-08-17 18:36:17   1660761377 5.740 
2022-08-17 18:38:17   1660761497 5.760 
2022-08-17 18:40:17   1660761617 5.640 
2022-08-17 18:42:17   1660761737 5.790 
2022-08-17 18:44:17   1660761857 5.870 
2022-08-17 18:46:17   1660761977 5.800 
2022-08-17 18:48:17   1660762097 6.090 
2022-08-17 18:50:17   1660762217 5.990 
2022-08-17 18:52:17   1660762337 6.130 
2022-08-17 18:54:17   1660762457 6.300 
2022-08-17 18:56:17   1660762577 6.230 
2022-08-17 18:58:17   1660762697 5.820 
2022-08-17 19:00:17   1660762817 6.160 
2022-08-17 19:02:17   1660762937 6.400 
2022-08-17 19:04:17   1660763057 6.390 
2022-08-17 19:06:17   1660763177 6.450 
2022-08-17 19:08:17   1660763297 5.980 
2022-08-17 19:10:17   1660763417 6.080 
2022-08-17 19:12:17   1660763537 6.240 
2022-08-17 19:14:17   1660763657 6.260 
2022-08-17 19:16:17   1660763777 6.200 
2022-08-17 19:18:17   1660763897 6.520 
2022-08-17 19:20:17   1660764017 6.570 
2022-08-17 19:22:17   1660764137 6.840 
2022-08-17 19:24:17   1660764257 6.540 
2022-08-17 19:26:17   1660764377 6.700 
2022-08-17 19:28:17   1660764497 6.430 
2022-08-17 19:30:17   1660764617 6.640 
2022-08-17 19:32:17   1660764737 6.530 
2022-08-17 19:34:17   1660764857 6.790 
2022-08-17 19:36:17   1660764977 7.010 
2022-08-17 19:38:17   1660765097 6.730 
2022-08-17 19:40:17   1660765217 6.900 
2022-08-17 19:42:17   1660765337 7.050 
2022-08-17 19:44:17   1660765457 7.090 
2022-08-17 19:46:17   1660765577 7.080 
2022-08-17 19:48:17   1660765697 6.590 
2022-08-17 19:50:17   1660765817 6.720 
2022-08-17 19:52:17   1660765937 6.460 
2022-08-17 19:54:17   1660766057 6.360 
2022-08-17 19:56:17   1660766177 6.530 
2022-08-17 19:58:17   1660766297 6.360 
2022-08-17 20:00:17   1660766417 6.450 
2022-08-17 20:02:17   1660766537 6.590 
2022-08-17 20:04:17   1660766657 6.660 
2022-08-17 20:06:17   1660766777 6.770 
2022-08-17 20:08:17   1660766897 7.150 
2022-08-17 20:10:17   1660767017 7.230 
2022-08-17 20:12:17   1660767137 7.230 
2022-08-17 20:14:17   1660767257 7.040 
2022-08-17 20:16:17   1660767377 7.340 
2022-08-17 20:18:17   1660767497 7.730 
2022-08-17 20:20:17   1660767617 7.350 
2022-08-17 20:22:17   1660767737 6.710 
2022-08-17 20:24:17   1660767857 6.990 
2022-08-17 20:26:17   1660767977 7.180 
2022-08-17 20:28:17   1660768097 7.410 
2022-08-17 20:30:17   1660768217 6.950 
2022-08-17 20:32:17   1660768337 6.330 
2022-08-17 20:34:17   1660768457 6.040 
2022-08-17 20:36:17   1660768577 5.570 
2022-08-17 20:38:17   1660768697 5.780 
2022-08-17 20:40:17   1660768817 5.370 
2022-08-17 20:42:17   1660768937 5.310 
2022-08-17 20:44:17   1660769057 5.270 
2022-08-17 20:46:17   1660769177 5.320 
2022-08-17 20:48:17   1660769297 5.460 
2022-08-17 20:50:17   1660769417 5.550 
2022-08-17 20:52:17   1660769537 5.360 
2022-08-17 20:54:17   1660769657 5.190 
2022-08-17 20:56:17   1660769777 5.160 
2022-08-17 20:58:17   1660769897 4.980 
2022-08-17 21:00:17   1660770017 4.870 
2022-08-17 21:02:17   1660770137 4.800 
2022-08-17 21:04:17   1660770257 4.820 
2022-08-17 21:06:17   1660770377 4.980 
2022-08-17 21:08:17   1660770497 5.040 
2022-08-17 21:10:17   1660770617 4.950 
2022-08-17 21:12:17   1660770737 5.080 
2022-08-17 21:14:17   1660770857 5.120 
2022-08-17 21:16:17   1660770977 5.410 
2022-08-17 21:18:17   1660771097 5.530 
2022-08-17 21:20:17   1660771217 5.600 
2022-08-17 21:22:17   1660771337 5.680 
2022-08-17 21:24:17   1660771457 5.970 
2022-08-17 21:26:17   1660771577 5.810 
2022-08-17 21:28:17   1660771697 5.230 
2022-08-17 21:30:17   1660771817 4.840 
2022-08-17 21:32:17   1660771937 4.600 
2022-08-17 21:34:17   1660772057 4.590 
2022-08-17 21:36:17   1660772177 4.700 
2022-08-17 21:38:17   1660772297 4.660 
2022-08-17 21:40:17   1660772417 4.450 
2022-08-17 21:42:17   1660772537 4.310 
2022-08-17 21:44:17   1660772657 4.050 
2022-08-17 21:46:17   1660772777 4.040 
2022-08-17 21:48:17   1660772897 3.990 
2022-08-17 21:50:17   1660773017 4.180 
2022-08-17 21:52:17   1660773137 4.110 
2022-08-17 21:54:17   1660773257 4.210 
2022-08-17 21:56:17   1660773377 4.110 
2022-08-17 21:58:17   1660773497 4.140 
2022-08-17 22:00:17   1660773617 4.110 
2022-08-17 22:02:17   1660773737 4.060 
2022-08-17 22:04:18   1660773858 4.030 
2022-08-17 22:06:17   1660773977 4.250 
2022-08-17 22:08:17   1660774097 4.220 
2022-08-17 22:10:17   1660774217 4.180 
2022-08-17 22:12:17   1660774337 3.980 
2022-08-17 22:14:17   1660774457 3.900 
2022-08-17 22:16:17   1660774577 3.840 
2022-08-17 22:18:17   1660774697 4.170 
2022-08-17 22:20:17   1660774817 3.570 
2022-08-17 22:22:17   1660774937 2.820 
2022-08-17 22:24:16   1660775056 2.630 
2022-08-17 22:26:17   1660775177 2.690 
2022-08-17 22:28:17   1660775297 3.360 
2022-08-17 22:30:17   1660775417 3.640 
2022-08-17 22:32:17   1660775537 3.710 
2022-08-17 22:34:17   1660775657 3.340 
2022-08-17 22:36:17   1660775777 3.770 
2022-08-17 22:38:17   1660775897 4.370 
2022-08-17 22:40:17   1660776017 4.560 
2022-08-17 22:42:17   1660776137 4.620 
2022-08-17 22:44:17   1660776257 4.780 
2022-08-17 22:46:16   1660776376 4.790 
2022-08-17 22:48:17   1660776497 4.750 
2022-08-17 22:50:17   1660776617 4.490 
2022-08-17 22:52:17   1660776737 4.420 
2022-08-17 22:54:17   1660776857 4.410 
2022-08-17 22:56:17   1660776977 4.370 
2022-08-17 22:58:17   1660777097 4.280 
2022-08-17 23:00:17   1660777217 4.070 
2022-08-17 23:02:17   1660777337 4.080 
2022-08-17 23:04:17   1660777457 4.020 
2022-08-17 23:06:17   1660777577 3.920 
2022-08-17 23:08:17   1660777697 3.960 
2022-08-17 23:10:17   1660777817 4.000 
2022-08-17 23:12:17   1660777937 3.900 
2022-08-17 23:14:17   1660778057 3.910 
2022-08-17 23:16:17   1660778177 3.690 
2022-08-17 23:18:17   1660778297 3.660 
2022-08-17 23:20:17   1660778417 4.070 
2022-08-17 23:22:17   1660778537 4.560 
2022-08-17 23:24:17   1660778657 5.050 
2022-08-17 23:26:17   1660778777 4.570 
2022-08-17 23:28:17   1660778897 5.170 
2022-08-17 23:30:17   1660779017 5.640 
2022-08-17 23:32:17   1660779137 5.770 
2022-08-17 23:34:17   1660779257 6.130 
2022-08-17 23:36:17   1660779377 5.870 
2022-08-17 23:38:17   1660779497 4.960 
2022-08-17 23:40:17   1660779617 4.170 
2022-08-17 23:42:17   1660779737 4.670 
2022-08-17 23:44:17   1660779857 5.380 
2022-08-17 23:46:17   1660779977 6.060 
2022-08-17 23:48:17   1660780097 4.200 
2022-08-17 23:50:17   1660780217 3.410 
2022-08-17 23:52:18   1660780338 3.430 
2022-08-17 23:54:17   1660780457 3.480 
2022-08-17 23:56:17   1660780577 3.930 
2022-08-17 23:58:17   1660780697 4.800