2022-08-17 00:00:02   1660694402 9.807 
2022-08-17 00:02:01   1660694521 9.812 
2022-08-17 00:04:02   1660694642 9.812 
2022-08-17 00:06:02   1660694762 9.815 
2022-08-17 00:08:02   1660694882 9.816 
2022-08-17 00:12:02   1660695122 9.816 
2022-08-17 00:14:02   1660695242 9.815 
2022-08-17 00:16:02   1660695362 9.812 
2022-08-17 00:18:02   1660695482 9.810 
2022-08-17 00:20:02   1660695602 9.807 
2022-08-17 00:22:02   1660695722 9.801 
2022-08-17 00:24:02   1660695842 9.798 
2022-08-17 00:26:02   1660695962 9.792 
2022-08-17 00:28:02   1660696082 9.787 
2022-08-17 00:30:03   1660696203 9.783 
2022-08-17 00:32:02   1660696322 9.780 
2022-08-17 00:34:02   1660696442 9.781 
2022-08-17 00:36:01   1660696561 9.785 
2022-08-17 00:38:02   1660696682 9.793 
2022-08-17 00:40:02   1660696802 9.799 
2022-08-17 00:42:01   1660696921 9.810 
2022-08-17 00:44:02   1660697042 9.821 
2022-08-17 00:46:02   1660697162 9.832 
2022-08-17 00:48:02   1660697282 9.841 
2022-08-17 00:50:02   1660697402 9.851 
2022-08-17 00:52:02   1660697522 9.860 
2022-08-17 00:54:02   1660697642 9.868 
2022-08-17 00:56:02   1660697762 9.876 
2022-08-17 00:58:02   1660697882 9.883 
2022-08-17 01:00:02   1660698002 9.888 
2022-08-17 01:04:02   1660698242 9.892 
2022-08-17 01:06:02   1660698362 9.895 
2022-08-17 01:08:02   1660698482 9.895 
2022-08-17 01:10:02   1660698602 9.893 
2022-08-17 01:12:02   1660698722 9.893 
2022-08-17 01:14:02   1660698842 9.896 
2022-08-17 01:16:02   1660698962 9.898 
2022-08-17 01:20:02   1660699202 9.912 
2022-08-17 01:22:02   1660699322 9.919 
2022-08-17 01:24:01   1660699441 9.929 
2022-08-17 01:26:02   1660699562 9.938 
2022-08-17 01:28:02   1660699682 9.947 
2022-08-17 01:30:02   1660699802 9.958 
2022-08-17 01:32:02   1660699922 9.967 
2022-08-17 01:34:02   1660700042 9.975 
2022-08-17 01:36:02   1660700162 9.980 
2022-08-17 01:38:02   1660700282 9.984 
2022-08-17 01:40:02   1660700402 9.986 
2022-08-17 01:42:02   1660700522 9.985 
2022-08-17 01:44:02   1660700642 9.983 
2022-08-17 01:50:02   1660701002 9.978 
2022-08-17 01:52:02   1660701122 9.975 
2022-08-17 01:54:02   1660701242 9.970 
2022-08-17 01:56:02   1660701362 9.964 
2022-08-17 01:58:02   1660701482 9.960 
2022-08-17 02:00:02   1660701602 9.954 
2022-08-17 02:02:02   1660701722 9.952 
2022-08-17 02:04:02   1660701842 9.946 
2022-08-17 02:06:02   1660701962 9.942 
2022-08-17 02:08:02   1660702082 9.939 
2022-08-17 02:10:02   1660702202 9.934 
2022-08-17 02:12:02   1660702322 9.927 
2022-08-17 02:14:02   1660702442 9.919 
2022-08-17 02:18:02   1660702682 9.906 
2022-08-17 02:20:02   1660702802 9.905 
2022-08-17 02:22:02   1660702922 9.904 
2022-08-17 02:24:02   1660703042 9.904 
2022-08-17 02:26:02   1660703162 9.905 
2022-08-17 02:28:02   1660703282 9.911 
2022-08-17 02:30:02   1660703402 9.918 
2022-08-17 02:32:02   1660703522 9.928 
2022-08-17 02:34:02   1660703642 9.940 
2022-08-17 02:36:02   1660703762 9.953 
2022-08-17 02:38:02   1660703882 9.970 
2022-08-17 02:40:02   1660704002 9.985 
2022-08-17 02:42:02   1660704122 9.999 
2022-08-17 02:48:02   1660704482 10.049 
2022-08-17 02:50:02   1660704602 10.066 
2022-08-17 02:52:02   1660704722 10.082 
2022-08-17 02:54:02   1660704842 10.100 
2022-08-17 02:56:02   1660704962 10.116 
2022-08-17 02:58:02   1660705082 10.131 
2022-08-17 03:00:02   1660705202 10.147 
2022-08-17 03:02:02   1660705322 10.161 
2022-08-17 03:04:02   1660705442 10.173 
2022-08-17 03:06:02   1660705562 10.187 
2022-08-17 03:08:02   1660705682 10.200 
2022-08-17 03:10:02   1660705802 10.212 
2022-08-17 03:12:02   1660705922 10.225 
2022-08-17 03:14:03   1660706043 10.237 
2022-08-17 03:16:02   1660706162 10.250 
2022-08-17 03:18:02   1660706282 10.264 
2022-08-17 03:20:02   1660706402 10.277 
2022-08-17 03:22:02   1660706522 10.291 
2022-08-17 03:24:02   1660706642 10.304 
2022-08-17 03:26:02   1660706762 10.318 
2022-08-17 03:28:02   1660706882 10.331 
2022-08-17 03:30:03   1660707003 10.344 
2022-08-17 03:32:01   1660707121 10.358 
2022-08-17 03:34:02   1660707242 10.371 
2022-08-17 03:38:02   1660707482 10.396 
2022-08-17 03:40:02   1660707602 10.408 
2022-08-17 03:44:02   1660707842 10.433 
2022-08-17 03:46:02   1660707962 10.447 
2022-08-17 03:48:02   1660708082 10.461 
2022-08-17 03:50:02   1660708202 10.473 
2022-08-17 03:54:02   1660708442 10.499 
2022-08-17 03:58:02   1660708682 10.522 
2022-08-17 04:00:02   1660708802 10.532 
2022-08-17 04:02:02   1660708922 10.542 
2022-08-17 04:04:02   1660709042 10.554 
2022-08-17 04:06:02   1660709162 10.566 
2022-08-17 04:08:02   1660709282 10.576 
2022-08-17 04:10:02   1660709402 10.588 
2022-08-17 04:14:02   1660709642 10.606 
2022-08-17 04:16:02   1660709762 10.607 
2022-08-17 04:18:02   1660709882 10.605 
2022-08-17 04:20:02   1660710002 10.601 
2022-08-17 04:22:02   1660710122 10.593 
2022-08-17 04:24:02   1660710242 10.588 
2022-08-17 04:28:02   1660710482 10.582 
2022-08-17 04:30:02   1660710602 10.581 
2022-08-17 04:34:02   1660710842 10.585 
2022-08-17 04:36:02   1660710962 10.583 
2022-08-17 04:38:02   1660711082 10.539 
2022-08-17 04:40:02   1660711202 10.419 
2022-08-17 04:42:02   1660711322 10.242 
2022-08-17 04:44:02   1660711442 10.040 
2022-08-17 04:46:02   1660711562 9.847 
2022-08-17 04:48:02   1660711682 9.662 
2022-08-17 04:50:02   1660711802 9.476 
2022-08-17 04:52:02   1660711922 9.306 
2022-08-17 04:54:02   1660712042 9.159 
2022-08-17 04:58:02   1660712282 8.897 
2022-08-17 05:00:02   1660712402 8.774 
2022-08-17 05:02:02   1660712522 8.610 
2022-08-17 05:04:02   1660712642 8.396 
2022-08-17 05:06:02   1660712762 8.195 
2022-08-17 05:08:01   1660712881 8.044 
2022-08-17 05:10:02   1660713002 7.893 
2022-08-17 05:12:02   1660713122 7.723 
2022-08-17 05:14:02   1660713242 7.603 
2022-08-17 05:16:02   1660713362 7.528 
2022-08-17 05:18:02   1660713482 7.484 
2022-08-17 05:20:02   1660713602 7.464 
2022-08-17 05:22:02   1660713722 7.461 
2022-08-17 05:26:02   1660713962 7.457 
2022-08-17 05:28:02   1660714082 7.444 
2022-08-17 05:30:02   1660714202 7.426 
2022-08-17 05:32:02   1660714322 7.405 
2022-08-17 05:34:02   1660714442 7.391 
2022-08-17 05:36:02   1660714562 7.375 
2022-08-17 05:40:02   1660714802 7.333 
2022-08-17 05:42:02   1660714922 7.313 
2022-08-17 05:46:02   1660715162 7.297 
2022-08-17 05:48:02   1660715282 7.279 
2022-08-17 05:50:02   1660715402 7.256 
2022-08-17 05:52:02   1660715522 7.246 
2022-08-17 05:54:02   1660715642 7.242 
2022-08-17 05:56:02   1660715762 7.224 
2022-08-17 05:58:02   1660715882 7.181 
2022-08-17 06:00:02   1660716002 7.127 
2022-08-17 06:02:02   1660716122 7.092 
2022-08-17 06:04:02   1660716242 7.076 
2022-08-17 06:06:02   1660716362 7.073 
2022-08-17 06:08:02   1660716482 7.074 
2022-08-17 06:10:02   1660716602 7.071 
2022-08-17 06:12:02   1660716722 7.064 
2022-08-17 06:14:02   1660716842 7.049 
2022-08-17 06:16:02   1660716962 7.038 
2022-08-17 06:18:02   1660717082 7.026 
2022-08-17 06:20:02   1660717202 7.018 
2022-08-17 06:24:02   1660717442 7.001 
2022-08-17 06:26:02   1660717562 6.987 
2022-08-17 06:28:02   1660717682 6.974 
2022-08-17 06:30:02   1660717802 6.963 
2022-08-17 06:32:02   1660717922 6.953 
2022-08-17 06:34:02   1660718042 6.949 
2022-08-17 06:36:02   1660718162 6.948 
2022-08-17 06:38:02   1660718282 6.940 
2022-08-17 06:40:02   1660718402 6.932 
2022-08-17 06:42:02   1660718522 6.922 
2022-08-17 06:44:02   1660718642 6.914 
2022-08-17 06:46:02   1660718762 6.908 
2022-08-17 06:48:02   1660718882 6.892 
2022-08-17 06:50:02   1660719002 6.862 
2022-08-17 06:52:02   1660719122 6.806 
2022-08-17 06:54:02   1660719242 6.735 
2022-08-17 06:56:02   1660719362 6.655 
2022-08-17 06:58:02   1660719482 6.598 
2022-08-17 07:00:02   1660719602 6.561 
2022-08-17 07:02:02   1660719722 6.540 
2022-08-17 07:04:02   1660719842 6.532 
2022-08-17 07:06:02   1660719962 6.526 
2022-08-17 07:08:01   1660720081 6.521 
2022-08-17 07:10:02   1660720202 6.517 
2022-08-17 07:12:02   1660720322 6.511 
2022-08-17 07:14:02   1660720442 6.510 
2022-08-17 07:16:02   1660720562 6.506 
2022-08-17 07:18:02   1660720682 6.500 
2022-08-17 07:22:02   1660720922 6.505 
2022-08-17 07:24:02   1660721042 6.513 
2022-08-17 07:26:01   1660721161 6.521 
2022-08-17 07:28:02   1660721282 6.528 
2022-08-17 07:30:02   1660721402 6.534 
2022-08-17 07:32:02   1660721522 6.535 
2022-08-17 07:34:02   1660721642 6.530 
2022-08-17 07:36:02   1660721762 6.520 
2022-08-17 07:38:02   1660721882 6.508 
2022-08-17 07:42:02   1660722122 6.468 
2022-08-17 07:46:02   1660722362 6.413 
2022-08-17 07:48:02   1660722482 6.388 
2022-08-17 07:50:02   1660722602 6.354 
2022-08-17 07:52:02   1660722722 6.324 
2022-08-17 07:54:02   1660722842 6.295 
2022-08-17 07:56:02   1660722962 6.266 
2022-08-17 07:58:02   1660723082 6.238 
2022-08-17 08:00:02   1660723202 6.211 
2022-08-17 08:04:02   1660723442 6.172 
2022-08-17 08:08:02   1660723682 6.109 
2022-08-17 08:10:02   1660723802 6.079 
2022-08-17 08:12:02   1660723922 6.045 
2022-08-17 08:14:02   1660724042 6.013 
2022-08-17 08:16:02   1660724162 5.985 
2022-08-17 08:18:02   1660724282 5.961 
2022-08-17 08:20:02   1660724402 5.938 
2022-08-17 08:22:02   1660724522 5.916 
2022-08-17 08:24:02   1660724642 5.892 
2022-08-17 08:26:02   1660724762 5.866 
2022-08-17 08:28:02   1660724882 5.846 
2022-08-17 08:30:02   1660725002 5.838 
2022-08-17 08:32:02   1660725122 5.839 
2022-08-17 08:34:02   1660725242 5.846 
2022-08-17 08:36:02   1660725362 5.859 
2022-08-17 08:38:02   1660725482 5.871 
2022-08-17 08:40:02   1660725602 5.883 
2022-08-17 08:42:02   1660725722 5.890 
2022-08-17 08:44:02   1660725842 5.897 
2022-08-17 08:46:02   1660725962 5.903 
2022-08-17 08:48:02   1660726082 5.904 
2022-08-17 08:50:02   1660726202 5.904 
2022-08-17 08:52:02   1660726322 5.905 
2022-08-17 08:56:02   1660726562 5.913 
2022-08-17 08:58:02   1660726682 5.918 
2022-08-17 09:00:02   1660726802 5.920 
2022-08-17 09:02:02   1660726922 5.918 
2022-08-17 09:04:02   1660727042 5.913 
2022-08-17 09:06:02   1660727162 5.911 
2022-08-17 09:08:02   1660727282 5.906 
2022-08-17 09:10:02   1660727402 5.896 
2022-08-17 09:12:02   1660727522 5.886 
2022-08-17 09:14:02   1660727642 5.875 
2022-08-17 09:18:02   1660727882 5.847 
2022-08-17 09:22:02   1660728122 5.815 
2022-08-17 09:24:02   1660728242 5.795 
2022-08-17 09:26:01   1660728361 5.778 
2022-08-17 09:28:02   1660728482 5.757 
2022-08-17 09:34:02   1660728842 5.682 
2022-08-17 09:36:02   1660728962 5.664 
2022-08-17 09:38:02   1660729082 5.652 
2022-08-17 09:40:02   1660729202 5.645 
2022-08-17 09:42:02   1660729322 5.634 
2022-08-17 09:44:01   1660729441 5.620 
2022-08-17 09:46:02   1660729562 5.608 
2022-08-17 09:48:02   1660729682 5.602 
2022-08-17 09:50:02   1660729802 5.592 
2022-08-17 09:52:02   1660729922 5.579 
2022-08-17 09:54:02   1660730042 5.558 
2022-08-17 09:56:02   1660730162 5.532 
2022-08-17 09:58:02   1660730282 5.495 
2022-08-17 10:00:02   1660730402 5.453 
2022-08-17 10:02:02   1660730522 5.403 
2022-08-17 10:04:02   1660730642 5.344 
2022-08-17 10:06:02   1660730762 5.273 
2022-08-17 10:08:02   1660730882 5.206 
2022-08-17 10:10:02   1660731002 5.152 
2022-08-17 10:12:02   1660731122 5.108 
2022-08-17 10:14:02   1660731242 5.060 
2022-08-17 10:16:02   1660731362 4.985 
2022-08-17 10:18:02   1660731482 4.914 
2022-08-17 10:20:02   1660731602 4.858 
2022-08-17 10:22:03   1660731723 4.789 
2022-08-17 10:24:02   1660731842 4.731 
2022-08-17 10:26:02   1660731962 4.687 
2022-08-17 10:28:02   1660732082 4.658 
2022-08-17 10:30:02   1660732202 4.658 
2022-08-17 10:32:02   1660732322 4.679 
2022-08-17 10:34:02   1660732442 4.708 
2022-08-17 10:36:04   1660732564 4.742 
2022-08-17 10:38:02   1660732682 4.773 
2022-08-17 10:40:02   1660732802 4.796 
2022-08-17 10:42:02   1660732922 4.814 
2022-08-17 10:44:02   1660733042 4.832 
2022-08-17 10:46:02   1660733162 4.845 
2022-08-17 10:48:02   1660733282 4.856 
2022-08-17 10:50:02   1660733402 4.865 
2022-08-17 10:52:02   1660733522 4.872 
2022-08-17 10:54:02   1660733642 4.879 
2022-08-17 10:56:02   1660733762 4.883 
2022-08-17 11:02:02   1660734122 4.865 
2022-08-17 11:04:02   1660734242 4.860 
2022-08-17 11:06:01   1660734361 4.858 
2022-08-17 11:08:02   1660734482 4.859 
2022-08-17 11:10:02   1660734602 4.861 
2022-08-17 11:12:02   1660734722 4.862 
2022-08-17 11:14:02   1660734842 4.857 
2022-08-17 11:16:02   1660734962 4.849 
2022-08-17 11:20:02   1660735202 4.842 
2022-08-17 11:22:02   1660735322 4.841 
2022-08-17 11:24:02   1660735442 4.834 
2022-08-17 11:26:02   1660735562 4.819 
2022-08-17 11:28:02   1660735682 4.788 
2022-08-17 11:30:02   1660735802 4.752 
2022-08-17 11:32:02   1660735922 4.717 
2022-08-17 11:34:02   1660736042 4.692 
2022-08-17 11:36:02   1660736162 4.676 
2022-08-17 11:38:02   1660736282 4.669 
2022-08-17 11:40:02   1660736402 4.669 
2022-08-17 11:42:02   1660736522 4.657 
2022-08-17 11:44:02   1660736642 4.618 
2022-08-17 11:48:02   1660736882 4.554 
2022-08-17 11:50:02   1660737002 4.542 
2022-08-17 11:52:02   1660737122 4.536 
2022-08-17 11:54:02   1660737242 4.549 
2022-08-17 11:56:02   1660737362 4.558 
2022-08-17 11:58:02   1660737482 4.562 
2022-08-17 12:00:02   1660737602 4.563 
2022-08-17 12:06:02   1660737962 4.545 
2022-08-17 12:08:02   1660738082 4.535 
2022-08-17 12:10:02   1660738202 4.528 
2022-08-17 12:12:02   1660738322 4.521 
2022-08-17 12:16:02   1660738562 4.521 
2022-08-17 12:18:02   1660738682 4.527 
2022-08-17 12:20:02   1660738802 4.533 
2022-08-17 12:22:02   1660738922 4.537 
2022-08-17 12:24:02   1660739042 4.541 
2022-08-17 12:26:02   1660739162 4.546 
2022-08-17 12:28:02   1660739282 4.547 
2022-08-17 12:30:02   1660739402 4.542 
2022-08-17 12:32:02   1660739522 4.534 
2022-08-17 12:34:01   1660739641 4.522 
2022-08-17 12:36:02   1660739762 4.514 
2022-08-17 12:38:02   1660739882 4.501 
2022-08-17 12:40:02   1660740002 4.485 
2022-08-17 12:42:02   1660740122 4.464 
2022-08-17 12:44:02   1660740242 4.441 
2022-08-17 12:46:02   1660740362 4.419 
2022-08-17 12:48:01   1660740481 4.399 
2022-08-17 12:50:02   1660740602 4.380 
2022-08-17 12:54:02   1660740842 4.351 
2022-08-17 12:56:02   1660740962 4.353 
2022-08-17 12:58:02   1660741082 4.354 
2022-08-17 13:00:02   1660741202 4.350 
2022-08-17 13:02:02   1660741322 4.343 
2022-08-17 13:04:02   1660741442 4.335 
2022-08-17 13:06:02   1660741562 4.325 
2022-08-17 13:08:02   1660741682 4.320 
2022-08-17 13:10:02   1660741802 4.311 
2022-08-17 13:12:02   1660741922 4.300 
2022-08-17 13:14:02   1660742042 4.281 
2022-08-17 13:18:02   1660742282 4.249 
2022-08-17 13:22:02   1660742522 4.232 
2022-08-17 13:24:02   1660742642 4.246 
2022-08-17 13:26:02   1660742762 4.263 
2022-08-17 13:28:02   1660742882 4.280 
2022-08-17 13:30:02   1660743002 4.301 
2022-08-17 13:34:02   1660743242 4.335 
2022-08-17 13:36:02   1660743362 4.317 
2022-08-17 13:38:02   1660743482 4.285 
2022-08-17 13:40:02   1660743602 4.242 
2022-08-17 13:42:02   1660743722 4.195 
2022-08-17 13:44:02   1660743842 4.147 
2022-08-17 13:46:02   1660743962 4.112 
2022-08-17 13:48:02   1660744082 4.086 
2022-08-17 13:50:02   1660744202 4.068 
2022-08-17 13:52:02   1660744322 4.055 
2022-08-17 13:54:02   1660744442 4.042 
2022-08-17 13:56:01   1660744561 4.024 
2022-08-17 13:58:02   1660744682 4.003 
2022-08-17 14:00:02   1660744802 3.978 
2022-08-17 14:04:02   1660745042 3.921 
2022-08-17 14:06:02   1660745162 3.895 
2022-08-17 14:08:02   1660745282 3.871 
2022-08-17 14:10:02   1660745402 3.852 
2022-08-17 14:12:02   1660745522 3.833 
2022-08-17 14:14:02   1660745642 3.826 
2022-08-17 14:16:02   1660745762 3.841 
2022-08-17 14:18:02   1660745882 3.874 
2022-08-17 14:20:02   1660746002 3.914 
2022-08-17 14:22:02   1660746122 3.956 
2022-08-17 14:24:02   1660746242 3.994 
2022-08-17 14:26:02   1660746362 4.027 
2022-08-17 14:28:02   1660746482 4.049 
2022-08-17 14:30:02   1660746602 4.052 
2022-08-17 14:34:02   1660746842 4.012 
2022-08-17 14:36:02   1660746962 3.987 
2022-08-17 14:38:01   1660747081 3.963 
2022-08-17 14:40:02   1660747202 3.938 
2022-08-17 14:42:02   1660747322 3.915 
2022-08-17 14:44:02   1660747442 3.891 
2022-08-17 14:46:02   1660747562 3.867 
2022-08-17 14:48:02   1660747682 3.846 
2022-08-17 14:50:03   1660747803 3.814 
2022-08-17 14:52:02   1660747922 3.785 
2022-08-17 14:54:02   1660748042 3.760 
2022-08-17 14:56:02   1660748162 3.745 
2022-08-17 14:58:02   1660748282 3.727 
2022-08-17 15:00:02   1660748402 3.719 
2022-08-17 15:02:02   1660748522 3.718 
2022-08-17 15:04:02   1660748642 3.717 
2022-08-17 15:06:02   1660748762 3.711 
2022-08-17 15:10:02   1660749002 3.695 
2022-08-17 15:12:02   1660749122 3.690 
2022-08-17 15:14:02   1660749242 3.687 
2022-08-17 15:16:02   1660749362 3.685 
2022-08-17 15:18:02   1660749482 3.680 
2022-08-17 15:20:02   1660749602 3.672 
2022-08-17 15:22:02   1660749722 3.667 
2022-08-17 15:24:02   1660749842 3.661 
2022-08-17 15:26:02   1660749962 3.654 
2022-08-17 15:28:02   1660750082 3.643 
2022-08-17 15:32:02   1660750322 3.618 
2022-08-17 15:34:02   1660750442 3.609 
2022-08-17 15:36:02   1660750562 3.600 
2022-08-17 15:38:02   1660750682 3.595 
2022-08-17 15:40:02   1660750802 3.590 
2022-08-17 15:42:02   1660750922 3.588 
2022-08-17 15:46:03   1660751163 3.585 
2022-08-17 15:48:02   1660751282 3.588 
2022-08-17 15:52:02   1660751522 3.639 
2022-08-17 15:56:02   1660751762 3.726 
2022-08-17 15:58:02   1660751882 3.744 
2022-08-17 16:00:02   1660752002 3.745 
2022-08-17 16:02:02   1660752122 3.738 
2022-08-17 16:04:02   1660752242 3.727 
2022-08-17 16:06:02   1660752362 3.716 
2022-08-17 16:08:01   1660752481 3.706 
2022-08-17 16:10:02   1660752602 3.700 
2022-08-17 16:12:02   1660752722 3.694 
2022-08-17 16:14:02   1660752842 3.690 
2022-08-17 16:16:02   1660752962 3.685 
2022-08-17 16:18:02   1660753082 3.682 
2022-08-17 16:20:02   1660753202 3.681 
2022-08-17 16:22:02   1660753322 3.682 
2022-08-17 16:24:01   1660753441 3.685 
2022-08-17 16:26:02   1660753562 3.693 
2022-08-17 16:28:02   1660753682 3.709 
2022-08-17 16:32:02   1660753922 3.793 
2022-08-17 16:34:02   1660754042 3.850 
2022-08-17 16:36:02   1660754162 3.916 
2022-08-17 16:38:02   1660754282 3.977 
2022-08-17 16:40:02   1660754402 4.036 
2022-08-17 16:42:02   1660754522 4.094 
2022-08-17 16:44:02   1660754642 4.150 
2022-08-17 16:46:02   1660754762 4.200 
2022-08-17 16:48:02   1660754882 4.251 
2022-08-17 16:52:02   1660755122 4.343 
2022-08-17 16:54:02   1660755242 4.384 
2022-08-17 16:56:02   1660755362 4.427 
2022-08-17 16:58:02   1660755482 4.469 
2022-08-17 17:00:02   1660755602 4.509 
2022-08-17 17:04:02   1660755842 4.582 
2022-08-17 17:06:02   1660755962 4.616 
2022-08-17 17:08:02   1660756082 4.647 
2022-08-17 17:12:02   1660756322 4.707 
2022-08-17 17:16:02   1660756562 4.761 
2022-08-17 17:18:02   1660756682 4.790 
2022-08-17 17:20:02   1660756802 4.819 
2022-08-17 17:22:02   1660756922 4.846 
2022-08-17 17:24:02   1660757042 4.876 
2022-08-17 17:26:02   1660757162 4.907 
2022-08-17 17:28:02   1660757282 4.937 
2022-08-17 17:30:02   1660757402 4.968 
2022-08-17 17:32:02   1660757522 4.997 
2022-08-17 17:34:02   1660757642 5.027 
2022-08-17 17:36:02   1660757762 5.060 
2022-08-17 17:38:02   1660757882 5.090 
2022-08-17 17:42:02   1660758122 5.157 
2022-08-17 17:44:02   1660758242 5.191 
2022-08-17 17:46:02   1660758362 5.223 
2022-08-17 17:48:02   1660758482 5.256 
2022-08-17 17:50:02   1660758602 5.289 
2022-08-17 17:52:02   1660758722 5.322 
2022-08-17 17:56:02   1660758962 5.390 
2022-08-17 17:58:02   1660759082 5.421 
2022-08-17 18:00:02   1660759202 5.452 
2022-08-17 18:02:02   1660759322 5.486 
2022-08-17 18:04:02   1660759442 5.517 
2022-08-17 18:06:02   1660759562 5.549 
2022-08-17 18:08:02   1660759682 5.580 
2022-08-17 18:10:02   1660759802 5.612 
2022-08-17 18:12:02   1660759922 5.644 
2022-08-17 18:14:02   1660760042 5.673 
2022-08-17 18:20:02   1660760402 5.770 
2022-08-17 18:22:02   1660760522 5.795 
2022-08-17 18:26:02   1660760762 5.847 
2022-08-17 18:28:02   1660760882 5.873 
2022-08-17 18:32:02   1660761122 5.925 
2022-08-17 18:34:02   1660761242 5.953 
2022-08-17 18:36:02   1660761362 5.981 
2022-08-17 18:38:02   1660761482 6.010 
2022-08-17 18:40:02   1660761602 6.039 
2022-08-17 18:42:02   1660761722 6.064 
2022-08-17 18:44:02   1660761842 6.086 
2022-08-17 18:46:02   1660761962 6.109 
2022-08-17 18:48:02   1660762082 6.134 
2022-08-17 18:50:02   1660762202 6.162 
2022-08-17 18:52:02   1660762322 6.193 
2022-08-17 18:54:02   1660762442 6.224 
2022-08-17 18:56:02   1660762562 6.257 
2022-08-17 18:58:02   1660762682 6.289 
2022-08-17 19:00:02   1660762802 6.322 
2022-08-17 19:02:02   1660762922 6.356 
2022-08-17 19:04:02   1660763042 6.382 
2022-08-17 19:06:02   1660763162 6.406 
2022-08-17 19:08:02   1660763282 6.431 
2022-08-17 19:10:02   1660763402 6.453 
2022-08-17 19:12:02   1660763522 6.477 
2022-08-17 19:14:01   1660763641 6.499 
2022-08-17 19:16:02   1660763762 6.521 
2022-08-17 19:18:02   1660763882 6.545 
2022-08-17 19:20:02   1660764002 6.571 
2022-08-17 19:22:02   1660764122 6.595 
2022-08-17 19:24:02   1660764242 6.623 
2022-08-17 19:26:02   1660764362 6.646 
2022-08-17 19:30:02   1660764602 6.689 
2022-08-17 19:32:02   1660764722 6.708 
2022-08-17 19:34:02   1660764842 6.731 
2022-08-17 19:36:02   1660764962 6.757 
2022-08-17 19:38:01   1660765081 6.785 
2022-08-17 19:40:02   1660765202 6.819 
2022-08-17 19:42:02   1660765322 6.857 
2022-08-17 19:44:02   1660765442 6.899 
2022-08-17 19:46:02   1660765562 6.939 
2022-08-17 19:48:02   1660765682 6.976 
2022-08-17 19:50:02   1660765802 7.011 
2022-08-17 19:52:02   1660765922 7.041 
2022-08-17 19:54:02   1660766042 7.067 
2022-08-17 19:56:02   1660766162 7.086 
2022-08-17 19:58:02   1660766282 7.098 
2022-08-17 20:00:02   1660766402 7.110 
2022-08-17 20:02:02   1660766522 7.185 
2022-08-17 20:04:02   1660766642 7.291 
2022-08-17 20:06:02   1660766762 7.388 
2022-08-17 20:08:02   1660766882 7.482 
2022-08-17 20:10:02   1660767002 7.505 
2022-08-17 20:12:02   1660767122 7.445 
2022-08-17 20:14:02   1660767242 7.319 
2022-08-17 20:18:02   1660767482 7.395 
2022-08-17 20:20:02   1660767602 7.527 
2022-08-17 20:22:02   1660767722 7.668 
2022-08-17 20:24:02   1660767842 7.778 
2022-08-17 20:26:02   1660767962 7.901 
2022-08-17 20:28:02   1660768082 8.010 
2022-08-17 20:32:02   1660768322 8.126 
2022-08-17 20:34:02   1660768442 8.096 
2022-08-17 20:36:02   1660768562 8.066 
2022-08-17 20:38:02   1660768682 7.997 
2022-08-17 20:40:02   1660768802 7.869 
2022-08-17 20:42:02   1660768922 7.739 
2022-08-17 20:44:02   1660769042 7.626 
2022-08-17 20:46:02   1660769162 7.517 
2022-08-17 20:48:02   1660769282 7.445 
2022-08-17 20:50:02   1660769402 7.438 
2022-08-17 20:52:02   1660769522 7.456 
2022-08-17 20:54:02   1660769642 7.480 
2022-08-17 20:56:02   1660769762 7.485 
2022-08-17 21:00:02   1660770002 7.313 
2022-08-17 21:02:02   1660770122 7.195 
2022-08-17 21:04:02   1660770242 7.108 
2022-08-17 21:06:02   1660770362 7.020 
2022-08-17 21:08:02   1660770482 6.932 
2022-08-17 21:12:02   1660770722 6.948 
2022-08-17 21:14:02   1660770842 7.014 
2022-08-17 21:16:02   1660770962 7.079 
2022-08-17 21:18:02   1660771082 7.141 
2022-08-17 21:20:02   1660771202 7.202 
2022-08-17 21:22:02   1660771322 7.227 
2022-08-17 21:24:02   1660771442 7.268 
2022-08-17 21:26:02   1660771562 7.327 
2022-08-17 21:28:02   1660771682 7.387 
2022-08-17 21:30:02   1660771802 7.436 
2022-08-17 21:32:02   1660771922 7.479 
2022-08-17 21:34:02   1660772042 7.517 
2022-08-17 21:36:02   1660772162 7.546 
2022-08-17 21:38:02   1660772282 7.563 
2022-08-17 21:40:02   1660772402 7.566 
2022-08-17 21:42:02   1660772522 7.570 
2022-08-17 21:44:02   1660772642 7.576 
2022-08-17 21:46:02   1660772762 7.552 
2022-08-17 21:50:02   1660773002 7.416 
2022-08-17 21:52:01   1660773121 7.394 
2022-08-17 21:58:02   1660773482 7.368 
2022-08-17 22:00:02   1660773602 7.382 
2022-08-17 22:02:02   1660773722 7.404 
2022-08-17 22:04:02   1660773842 7.429 
2022-08-17 22:06:02   1660773962 7.459 
2022-08-17 22:08:02   1660774082 7.479 
2022-08-17 22:10:02   1660774202 7.494 
2022-08-17 22:12:02   1660774322 7.502 
2022-08-17 22:14:02   1660774442 7.471 
2022-08-17 22:16:02   1660774562 7.271 
2022-08-17 22:18:02   1660774682 6.979 
2022-08-17 22:22:02   1660774922 6.684 
2022-08-17 22:24:01   1660775041 6.656 
2022-08-17 22:26:02   1660775162 6.678 
2022-08-17 22:28:02   1660775282 6.729 
2022-08-17 22:30:02   1660775402 6.790 
2022-08-17 22:32:02   1660775522 6.862 
2022-08-17 22:34:02   1660775642 6.950 
2022-08-17 22:36:02   1660775762 7.026 
2022-08-17 22:38:02   1660775882 7.108 
2022-08-17 22:40:02   1660776002 7.148 
2022-08-17 22:42:02   1660776122 7.170 
2022-08-17 22:44:02   1660776242 7.173 
2022-08-17 22:46:01   1660776361 7.089 
2022-08-17 22:48:02   1660776482 6.985 
2022-08-17 22:50:02   1660776602 6.912 
2022-08-17 22:52:02   1660776722 6.881 
2022-08-17 22:54:02   1660776842 6.879 
2022-08-17 22:56:02   1660776962 6.885 
2022-08-17 22:58:02   1660777082 6.910 
2022-08-17 23:00:02   1660777202 6.946 
2022-08-17 23:04:02   1660777442 7.052 
2022-08-17 23:06:02   1660777562 7.112 
2022-08-17 23:08:02   1660777682 7.170 
2022-08-17 23:10:02   1660777802 7.225 
2022-08-17 23:14:02   1660778042 7.319 
2022-08-17 23:16:02   1660778162 7.358 
2022-08-17 23:20:02   1660778402 7.431 
2022-08-17 23:22:02   1660778522 7.463 
2022-08-17 23:24:02   1660778642 7.492 
2022-08-17 23:26:02   1660778762 7.522 
2022-08-17 23:28:02   1660778882 7.550 
2022-08-17 23:30:02   1660779002 7.578 
2022-08-17 23:32:02   1660779122 7.607 
2022-08-17 23:34:02   1660779242 7.632 
2022-08-17 23:36:02   1660779362 7.658 
2022-08-17 23:38:02   1660779482 7.688 
2022-08-17 23:40:02   1660779602 7.719 
2022-08-17 23:42:02   1660779722 7.752 
2022-08-17 23:44:02   1660779842 7.785 
2022-08-17 23:46:02   1660779962 7.813 
2022-08-17 23:48:02   1660780082 7.843 
2022-08-17 23:50:02   1660780202 7.875 
2022-08-17 23:54:02   1660780442 7.937 
2022-08-17 23:56:02   1660780562 7.966 
2022-08-17 23:58:02   1660780682 7.994