2022-08-17 00:00:01   1660694401 71.100 
2022-08-17 00:02:01   1660694521 70.700 
2022-08-17 00:04:02   1660694642 67.200 
2022-08-17 00:06:02   1660694762 65.200 
2022-08-17 00:08:01   1660694881 63.500 
2022-08-17 00:10:02   1660695002 65.100 
2022-08-17 00:12:02   1660695122 66.500 
2022-08-17 00:14:01   1660695241 58.200 
2022-08-17 00:16:02   1660695362 66.100 
2022-08-17 00:18:01   1660695481 57.300 
2022-08-17 00:20:01   1660695601 56.700 
2022-08-17 00:22:02   1660695722 58.100 
2022-08-17 00:24:01   1660695841 59.300 
2022-08-17 00:26:01   1660695961 65.100 
2022-08-17 00:28:02   1660696082 62.800 
2022-08-17 00:30:02   1660696202 55.500 
2022-08-17 00:32:02   1660696322 54.300 
2022-08-17 00:34:01   1660696441 57.800 
2022-08-17 00:36:01   1660696561 56.500 
2022-08-17 00:38:02   1660696682 52.700 
2022-08-17 00:40:01   1660696801 53.200 
2022-08-17 00:42:01   1660696921 63.300 
2022-08-17 00:44:02   1660697042 66.600 
2022-08-17 00:46:01   1660697161 64.900 
2022-08-17 00:48:02   1660697282 63.500 
2022-08-17 00:50:01   1660697401 63.500 
2022-08-17 00:52:01   1660697521 63.400 
2022-08-17 00:54:01   1660697641 61.800 
2022-08-17 00:56:01   1660697761 56.900 
2022-08-17 00:58:01   1660697881 52.100 
2022-08-17 01:00:01   1660698001 57.300 
2022-08-17 01:02:01   1660698121 58.100 
2022-08-17 01:04:01   1660698241 57.400 
2022-08-17 01:06:01   1660698361 67.800 
2022-08-17 01:08:01   1660698481 62.500 
2022-08-17 01:10:01   1660698601 52.300 
2022-08-17 01:12:01   1660698721 53.700 
2022-08-17 01:14:01   1660698841 52.400 
2022-08-17 01:16:01   1660698961 54.900 
2022-08-17 01:18:02   1660699082 50.800 
2022-08-17 01:20:01   1660699201 49.000 
2022-08-17 01:22:01   1660699321 49.100 
2022-08-17 01:24:01   1660699441 48.200 
2022-08-17 01:26:01   1660699561 52.800 
2022-08-17 01:28:02   1660699682 53.200 
2022-08-17 01:30:01   1660699801 52.800 
2022-08-17 01:32:01   1660699921 56.100 
2022-08-17 01:34:01   1660700041 54.300 
2022-08-17 01:36:01   1660700161 49.500 
2022-08-17 01:38:01   1660700281 51.100 
2022-08-17 01:40:01   1660700401 51.800 
2022-08-17 01:42:01   1660700521 51.500 
2022-08-17 01:44:01   1660700641 51.900 
2022-08-17 01:46:01   1660700761 52.100 
2022-08-17 01:48:02   1660700882 51.100 
2022-08-17 01:50:01   1660701001 54.300 
2022-08-17 01:52:01   1660701121 56.300 
2022-08-17 01:54:01   1660701241 55.000 
2022-08-17 01:56:01   1660701361 53.100 
2022-08-17 01:58:01   1660701481 51.800 
2022-08-17 02:00:02   1660701602 53.400 
2022-08-17 02:02:01   1660701721 53.300 
2022-08-17 02:04:01   1660701841 53.400 
2022-08-17 02:06:01   1660701961 53.100 
2022-08-17 02:08:01   1660702081 55.700 
2022-08-17 02:10:01   1660702201 60.300 
2022-08-17 02:12:01   1660702321 62.300 
2022-08-17 02:14:02   1660702442 66.400 
2022-08-17 02:16:01   1660702561 66.700 
2022-08-17 02:18:01   1660702681 65.700 
2022-08-17 02:20:01   1660702801 63.600 
2022-08-17 02:22:01   1660702921 63.500 
2022-08-17 02:24:01   1660703041 63.500 
2022-08-17 02:26:02   1660703162 59.400 
2022-08-17 02:28:01   1660703281 63.300 
2022-08-17 02:30:02   1660703402 57.400 
2022-08-17 02:32:01   1660703521 45.100 
2022-08-17 02:34:02   1660703642 50.000 
2022-08-17 02:36:01   1660703761 51.200 
2022-08-17 02:38:02   1660703882 51.700 
2022-08-17 02:40:01   1660704001 51.100 
2022-08-17 02:42:01   1660704121 49.600 
2022-08-17 02:44:01   1660704241 49.100 
2022-08-17 02:46:02   1660704362 47.100 
2022-08-17 02:48:01   1660704481 46.600 
2022-08-17 02:50:02   1660704602 49.800 
2022-08-17 02:52:01   1660704721 49.800 
2022-08-17 02:54:01   1660704841 50.400 
2022-08-17 02:56:01   1660704961 50.100 
2022-08-17 02:58:02   1660705082 51.400 
2022-08-17 03:00:01   1660705201 54.100 
2022-08-17 03:02:01   1660705321 49.500 
2022-08-17 03:04:02   1660705442 47.800 
2022-08-17 03:06:01   1660705561 49.300 
2022-08-17 03:08:01   1660705681 47.200 
2022-08-17 03:10:01   1660705801 42.400 
2022-08-17 03:12:01   1660705921 45.700 
2022-08-17 03:14:02   1660706042 43.900 
2022-08-17 03:16:01   1660706161 44.800 
2022-08-17 03:18:02   1660706282 46.900 
2022-08-17 03:20:02   1660706402 43.400 
2022-08-17 03:22:01   1660706521 45.700 
2022-08-17 03:24:01   1660706641 42.700 
2022-08-17 03:26:02   1660706762 41.200 
2022-08-17 03:28:01   1660706881 37.100 
2022-08-17 03:30:02   1660707002 44.500 
2022-08-17 03:32:01   1660707121 45.900 
2022-08-17 03:34:02   1660707242 48.900 
2022-08-17 03:36:01   1660707361 47.300 
2022-08-17 03:38:02   1660707482 46.000 
2022-08-17 03:40:01   1660707601 45.600 
2022-08-17 03:42:01   1660707721 44.100 
2022-08-17 03:44:01   1660707841 42.200 
2022-08-17 03:46:01   1660707961 38.500 
2022-08-17 03:48:02   1660708082 37.700 
2022-08-17 03:50:02   1660708202 37.700 
2022-08-17 03:52:01   1660708321 36.600 
2022-08-17 03:54:01   1660708441 37.000 
2022-08-17 03:56:02   1660708562 38.400 
2022-08-17 03:58:01   1660708681 39.000 
2022-08-17 04:00:01   1660708801 38.900 
2022-08-17 04:02:02   1660708922 37.800 
2022-08-17 04:04:01   1660709041 37.700 
2022-08-17 04:06:01   1660709161 35.800 
2022-08-17 04:08:02   1660709282 34.000 
2022-08-17 04:10:02   1660709402 36.900 
2022-08-17 04:12:01   1660709521 33.100 
2022-08-17 04:14:01   1660709641 30.900 
2022-08-17 04:16:01   1660709761 31.800 
2022-08-17 04:18:01   1660709881 30.400 
2022-08-17 04:20:02   1660710002 26.600 
2022-08-17 04:22:01   1660710121 27.700 
2022-08-17 04:24:02   1660710242 27.000 
2022-08-17 04:26:01   1660710361 27.000 
2022-08-17 04:28:01   1660710481 28.000 
2022-08-17 04:30:02   1660710602 26.700 
2022-08-17 04:32:01   1660710721 26.300 
2022-08-17 04:34:01   1660710841 26.500 
2022-08-17 04:36:01   1660710961 25.800 
2022-08-17 04:38:01   1660711081 26.000 
2022-08-17 04:40:02   1660711202 26.900 
2022-08-17 04:42:02   1660711322 26.200 
2022-08-17 04:44:01   1660711441 25.200 
2022-08-17 04:46:01   1660711561 25.000 
2022-08-17 04:48:01   1660711681 25.600 
2022-08-17 04:50:01   1660711801 26.300 
2022-08-17 04:52:01   1660711921 27.300 
2022-08-17 04:54:01   1660712041 26.300 
2022-08-17 04:56:01   1660712161 26.000 
2022-08-17 04:58:02   1660712282 26.300 
2022-08-17 05:00:01   1660712401 25.600 
2022-08-17 05:02:02   1660712522 25.200 
2022-08-17 05:04:01   1660712641 25.000 
2022-08-17 05:06:01   1660712761 25.100 
2022-08-17 05:08:01   1660712881 24.500 
2022-08-17 05:10:02   1660713002 23.900 
2022-08-17 05:12:01   1660713121 23.700 
2022-08-17 05:14:01   1660713241 24.300 
2022-08-17 05:16:01   1660713361 24.500 
2022-08-17 05:18:02   1660713482 24.500 
2022-08-17 05:20:01   1660713601 24.500 
2022-08-17 05:22:01   1660713721 24.800 
2022-08-17 05:24:01   1660713841 24.600 
2022-08-17 05:26:01   1660713961 25.100 
2022-08-17 05:28:01   1660714081 25.000 
2022-08-17 05:30:01   1660714201 25.100 
2022-08-17 05:32:01   1660714321 25.000 
2022-08-17 05:34:01   1660714441 25.100 
2022-08-17 05:36:01   1660714561 25.300 
2022-08-17 05:38:01   1660714681 25.400 
2022-08-17 05:40:01   1660714801 25.300 
2022-08-17 05:42:01   1660714921 25.400 
2022-08-17 05:44:01   1660715041 26.100 
2022-08-17 05:46:02   1660715162 29.000 
2022-08-17 05:48:01   1660715281 27.900 
2022-08-17 05:50:01   1660715401 28.400 
2022-08-17 05:52:02   1660715522 27.000 
2022-08-17 05:54:01   1660715641 26.200 
2022-08-17 05:56:01   1660715761 27.400 
2022-08-17 05:58:01   1660715881 31.500 
2022-08-17 06:00:01   1660716001 31.900 
2022-08-17 06:02:01   1660716121 34.400 
2022-08-17 06:04:01   1660716241 43.100 
2022-08-17 06:06:02   1660716362 48.100 
2022-08-17 06:08:01   1660716481 48.500 
2022-08-17 06:10:02   1660716602 47.000 
2022-08-17 06:12:01   1660716721 47.300 
2022-08-17 06:14:01   1660716841 47.000 
2022-08-17 06:16:01   1660716961 48.100 
2022-08-17 06:18:02   1660717082 48.300 
2022-08-17 06:20:01   1660717201 48.600 
2022-08-17 06:22:01   1660717321 49.000 
2022-08-17 06:24:02   1660717442 49.000 
2022-08-17 06:26:01   1660717561 48.300 
2022-08-17 06:28:02   1660717682 46.900 
2022-08-17 06:30:01   1660717801 48.200 
2022-08-17 06:32:02   1660717922 49.800 
2022-08-17 06:34:01   1660718041 49.400 
2022-08-17 06:36:01   1660718161 47.700 
2022-08-17 06:38:01   1660718281 44.800 
2022-08-17 06:40:01   1660718401 41.800 
2022-08-17 06:42:01   1660718521 40.100 
2022-08-17 06:44:02   1660718642 39.500 
2022-08-17 06:46:02   1660718762 39.800 
2022-08-17 06:48:01   1660718881 38.100 
2022-08-17 06:50:02   1660719002 31.600 
2022-08-17 06:52:02   1660719122 29.000 
2022-08-17 06:54:01   1660719241 28.200 
2022-08-17 06:56:02   1660719362 28.300 
2022-08-17 06:58:01   1660719481 27.700 
2022-08-17 07:00:01   1660719601 27.700 
2022-08-17 07:02:02   1660719722 27.900 
2022-08-17 07:04:01   1660719841 27.700 
2022-08-17 07:06:01   1660719961 27.500 
2022-08-17 07:08:01   1660720081 27.100 
2022-08-17 07:10:02   1660720202 27.000 
2022-08-17 07:12:01   1660720321 27.900 
2022-08-17 07:14:01   1660720441 37.800 
2022-08-17 07:16:01   1660720561 44.200 
2022-08-17 07:18:01   1660720681 43.900 
2022-08-17 07:20:01   1660720801 44.200 
2022-08-17 07:22:01   1660720921 43.500 
2022-08-17 07:24:01   1660721041 42.500 
2022-08-17 07:26:01   1660721161 42.500 
2022-08-17 07:28:01   1660721281 42.300 
2022-08-17 07:30:01   1660721401 40.200 
2022-08-17 07:32:01   1660721521 40.000 
2022-08-17 07:34:02   1660721642 40.400 
2022-08-17 07:36:01   1660721761 39.100 
2022-08-17 07:38:01   1660721881 38.800 
2022-08-17 07:40:01   1660722001 39.100 
2022-08-17 07:42:02   1660722122 39.100 
2022-08-17 07:44:02   1660722242 38.600 
2022-08-17 07:46:01   1660722361 37.600 
2022-08-17 07:48:01   1660722481 37.200 
2022-08-17 07:50:01   1660722601 37.900 
2022-08-17 07:52:02   1660722722 38.000 
2022-08-17 07:54:01   1660722841 37.900 
2022-08-17 07:56:01   1660722961 37.800 
2022-08-17 07:58:01   1660723081 37.500 
2022-08-17 08:00:02   1660723202 35.200 
2022-08-17 08:02:01   1660723321 33.500 
2022-08-17 08:04:01   1660723441 31.700 
2022-08-17 08:06:01   1660723561 31.000 
2022-08-17 08:08:01   1660723681 30.400 
2022-08-17 08:10:02   1660723802 29.200 
2022-08-17 08:12:01   1660723921 29.100 
2022-08-17 08:14:01   1660724041 29.200 
2022-08-17 08:16:01   1660724161 28.900 
2022-08-17 08:18:02   1660724282 28.900 
2022-08-17 08:20:01   1660724401 28.800 
2022-08-17 08:22:01   1660724521 28.400 
2022-08-17 08:24:02   1660724642 28.400 
2022-08-17 08:26:01   1660724761 28.300 
2022-08-17 08:28:01   1660724881 29.400 
2022-08-17 08:30:01   1660725001 28.000 
2022-08-17 08:32:01   1660725121 31.000 
2022-08-17 08:34:02   1660725242 30.600 
2022-08-17 08:36:01   1660725361 28.300 
2022-08-17 08:38:01   1660725481 27.500 
2022-08-17 08:40:02   1660725602 27.100 
2022-08-17 08:42:01   1660725721 27.200 
2022-08-17 08:44:01   1660725841 27.300 
2022-08-17 08:46:01   1660725961 27.600 
2022-08-17 08:48:01   1660726081 27.500 
2022-08-17 08:50:02   1660726202 27.800 
2022-08-17 08:52:01   1660726321 28.900 
2022-08-17 08:54:02   1660726442 27.100 
2022-08-17 08:56:01   1660726561 26.500 
2022-08-17 08:58:01   1660726681 26.000 
2022-08-17 09:00:01   1660726801 25.900 
2022-08-17 09:02:01   1660726921 25.800 
2022-08-17 09:04:01   1660727041 25.700 
2022-08-17 09:06:01   1660727161 25.700 
2022-08-17 09:08:01   1660727281 25.700 
2022-08-17 09:10:01   1660727401 25.700 
2022-08-17 09:12:01   1660727521 25.600 
2022-08-17 09:14:01   1660727641 25.500 
2022-08-17 09:16:01   1660727761 25.400 
2022-08-17 09:18:02   1660727882 25.400 
2022-08-17 09:20:02   1660728002 25.600 
2022-08-17 09:22:01   1660728121 25.400 
2022-08-17 09:24:01   1660728241 25.700 
2022-08-17 09:26:01   1660728361 29.100 
2022-08-17 09:28:01   1660728481 26.200 
2022-08-17 09:30:01   1660728601 26.000 
2022-08-17 09:32:01   1660728721 25.800 
2022-08-17 09:34:01   1660728841 28.900 
2022-08-17 09:36:01   1660728961 31.200 
2022-08-17 09:38:01   1660729081 32.500 
2022-08-17 09:40:01   1660729201 32.300 
2022-08-17 09:42:01   1660729321 32.300 
2022-08-17 09:44:01   1660729441 31.800 
2022-08-17 09:46:01   1660729561 31.300 
2022-08-17 09:48:01   1660729681 32.400 
2022-08-17 09:50:01   1660729801 33.700 
2022-08-17 09:52:02   1660729922 34.300 
2022-08-17 09:54:02   1660730042 35.300 
2022-08-17 09:56:01   1660730161 35.100 
2022-08-17 09:58:01   1660730281 34.800 
2022-08-17 10:00:01   1660730401 34.800 
2022-08-17 10:02:01   1660730521 35.000 
2022-08-17 10:04:02   1660730642 34.000 
2022-08-17 10:06:01   1660730761 33.300 
2022-08-17 10:08:01   1660730881 33.300 
2022-08-17 10:10:02   1660731002 32.800 
2022-08-17 10:12:02   1660731122 32.300 
2022-08-17 10:14:01   1660731241 31.600 
2022-08-17 10:16:02   1660731362 28.000 
2022-08-17 10:18:02   1660731482 25.700 
2022-08-17 10:20:01   1660731601 26.400 
2022-08-17 10:22:02   1660731722 26.500 
2022-08-17 10:24:02   1660731842 26.400 
2022-08-17 10:26:01   1660731961 26.700 
2022-08-17 10:28:01   1660732081 26.700 
2022-08-17 10:30:02   1660732202 26.900 
2022-08-17 10:32:02   1660732322 27.000 
2022-08-17 10:34:01   1660732441 26.000 
2022-08-17 10:36:02   1660732562 26.300 
2022-08-17 10:38:01   1660732681 26.200 
2022-08-17 10:40:01   1660732801 26.400 
2022-08-17 10:42:01   1660732921 26.300 
2022-08-17 10:44:01   1660733041 27.200 
2022-08-17 10:46:02   1660733162 26.900 
2022-08-17 10:48:01   1660733281 26.300 
2022-08-17 10:50:01   1660733401 26.000 
2022-08-17 10:52:01   1660733521 25.800 
2022-08-17 10:54:01   1660733641 25.600 
2022-08-17 10:56:02   1660733762 25.800 
2022-08-17 10:58:01   1660733881 26.900 
2022-08-17 11:00:01   1660734001 26.500 
2022-08-17 11:02:01   1660734121 26.500 
2022-08-17 11:04:01   1660734241 26.300 
2022-08-17 11:06:01   1660734361 26.400 
2022-08-17 11:08:01   1660734481 26.500 
2022-08-17 11:10:01   1660734601 26.800 
2022-08-17 11:12:01   1660734721 26.900 
2022-08-17 11:14:01   1660734841 26.900 
2022-08-17 11:16:01   1660734961 26.800 
2022-08-17 11:18:01   1660735081 26.700 
2022-08-17 11:20:01   1660735201 26.400 
2022-08-17 11:22:02   1660735322 26.400 
2022-08-17 11:24:01   1660735441 27.300 
2022-08-17 11:26:01   1660735561 27.100 
2022-08-17 11:28:02   1660735682 29.700 
2022-08-17 11:30:01   1660735801 33.300 
2022-08-17 11:32:01   1660735921 32.100 
2022-08-17 11:34:02   1660736042 33.900 
2022-08-17 11:36:01   1660736161 31.900 
2022-08-17 11:38:01   1660736281 34.600 
2022-08-17 11:40:01   1660736401 35.700 
2022-08-17 11:42:02   1660736522 36.500 
2022-08-17 11:44:01   1660736641 36.700 
2022-08-17 11:46:01   1660736761 36.500 
2022-08-17 11:48:01   1660736881 36.800 
2022-08-17 11:50:01   1660737001 36.800 
2022-08-17 11:52:02   1660737122 37.100 
2022-08-17 11:54:02   1660737242 37.400 
2022-08-17 11:56:01   1660737361 37.100 
2022-08-17 11:58:01   1660737481 33.300 
2022-08-17 12:00:02   1660737602 28.200 
2022-08-17 12:02:01   1660737721 27.700 
2022-08-17 12:04:01   1660737841 27.700 
2022-08-17 12:06:01   1660737961 27.600 
2022-08-17 12:08:02   1660738082 27.200 
2022-08-17 12:10:02   1660738202 27.900 
2022-08-17 12:12:01   1660738321 27.800 
2022-08-17 12:14:01   1660738441 27.800 
2022-08-17 12:16:01   1660738561 27.900 
2022-08-17 12:18:01   1660738681 27.900 
2022-08-17 12:20:02   1660738802 27.700 
2022-08-17 12:22:01   1660738921 27.800 
2022-08-17 12:24:01   1660739041 27.800 
2022-08-17 12:26:02   1660739162 27.800 
2022-08-17 12:28:01   1660739281 27.900 
2022-08-17 12:30:02   1660739402 27.500 
2022-08-17 12:32:02   1660739522 26.800 
2022-08-17 12:34:01   1660739641 27.600 
2022-08-17 12:36:01   1660739761 27.400 
2022-08-17 12:38:01   1660739881 27.200 
2022-08-17 12:40:02   1660740002 27.600 
2022-08-17 12:42:01   1660740121 27.600 
2022-08-17 12:44:01   1660740241 27.500 
2022-08-17 12:46:01   1660740361 27.100 
2022-08-17 12:48:01   1660740481 26.300 
2022-08-17 12:50:01   1660740601 26.200 
2022-08-17 12:52:02   1660740722 27.100 
2022-08-17 12:54:01   1660740841 27.200 
2022-08-17 12:56:02   1660740962 26.400 
2022-08-17 12:58:01   1660741081 26.100 
2022-08-17 13:00:02   1660741202 26.800 
2022-08-17 13:02:01   1660741321 27.700 
2022-08-17 13:04:01   1660741441 27.000 
2022-08-17 13:06:01   1660741561 27.700 
2022-08-17 13:08:01   1660741681 28.100 
2022-08-17 13:10:01   1660741801 28.300 
2022-08-17 13:12:02   1660741922 28.000 
2022-08-17 13:14:01   1660742041 28.000 
2022-08-17 13:16:01   1660742161 28.000 
2022-08-17 13:18:01   1660742281 28.300 
2022-08-17 13:20:02   1660742402 27.400 
2022-08-17 13:22:01   1660742521 26.500 
2022-08-17 13:24:02   1660742642 25.400 
2022-08-17 13:26:01   1660742761 24.900 
2022-08-17 13:28:01   1660742881 23.300 
2022-08-17 13:30:02   1660743002 23.400 
2022-08-17 13:32:01   1660743121 21.200 
2022-08-17 13:34:01   1660743241 20.000 
2022-08-17 13:36:02   1660743362 19.300 
2022-08-17 13:38:01   1660743481 18.800 
2022-08-17 13:40:01   1660743601 18.600 
2022-08-17 13:42:01   1660743721 18.400 
2022-08-17 13:44:01   1660743841 18.200 
2022-08-17 13:46:01   1660743961 18.200 
2022-08-17 13:48:02   1660744082 18.200 
2022-08-17 13:50:01   1660744201 18.100 
2022-08-17 13:52:02   1660744322 18.000 
2022-08-17 13:54:01   1660744441 18.000 
2022-08-17 13:56:01   1660744561 17.800 
2022-08-17 13:58:01   1660744681 17.800 
2022-08-17 14:00:01   1660744801 17.800 
2022-08-17 14:02:01   1660744921 17.800 
2022-08-17 14:04:01   1660745041 17.700 
2022-08-17 14:06:01   1660745161 17.600 
2022-08-17 14:08:02   1660745282 17.400 
2022-08-17 14:10:01   1660745401 17.500 
2022-08-17 14:12:01   1660745521 17.600 
2022-08-17 14:14:01   1660745641 17.500 
2022-08-17 14:16:02   1660745762 17.400 
2022-08-17 14:18:01   1660745881 17.400 
2022-08-17 14:20:02   1660746002 17.400 
2022-08-17 14:22:02   1660746122 17.600 
2022-08-17 14:24:01   1660746241 16.800 
2022-08-17 14:26:02   1660746362 16.200 
2022-08-17 14:28:01   1660746481 15.200 
2022-08-17 14:30:01   1660746601 15.600 
2022-08-17 14:32:01   1660746721 15.300 
2022-08-17 14:34:02   1660746842 15.400 
2022-08-17 14:36:01   1660746961 15.300 
2022-08-17 14:38:01   1660747081 15.500 
2022-08-17 14:40:01   1660747201 14.500 
2022-08-17 14:42:01   1660747321 14.500 
2022-08-17 14:44:02   1660747442 13.800 
2022-08-17 14:46:01   1660747561 14.500 
2022-08-17 14:48:01   1660747681 14.400 
2022-08-17 14:50:02   1660747802 13.800 
2022-08-17 14:52:02   1660747922 11.900 
2022-08-17 14:54:01   1660748041 10.900 
2022-08-17 14:56:01   1660748161 11.400 
2022-08-17 14:58:01   1660748281 12.800 
2022-08-17 15:00:02   1660748402 16.600 
2022-08-17 15:02:01   1660748521 16.300 
2022-08-17 15:04:01   1660748641 16.400 
2022-08-17 15:06:01   1660748761 17.900 
2022-08-17 15:08:01   1660748881 16.400 
2022-08-17 15:10:02   1660749002 15.700 
2022-08-17 15:12:02   1660749122 13.200 
2022-08-17 15:14:02   1660749242 11.500 
2022-08-17 15:16:02   1660749362 10.800 
2022-08-17 15:18:01   1660749481 10.400 
2022-08-17 15:20:01   1660749601 10.100 
2022-08-17 15:22:01   1660749721 10.200 
2022-08-17 15:24:01   1660749841 10.500 
2022-08-17 15:26:02   1660749962 10.000 
2022-08-17 15:28:01   1660750081 9.800 
2022-08-17 15:30:01   1660750201 10.300 
2022-08-17 15:32:01   1660750321 11.100 
2022-08-17 15:34:02   1660750442 16.200 
2022-08-17 15:36:02   1660750562 24.800 
2022-08-17 15:38:01   1660750681 25.000 
2022-08-17 15:40:01   1660750801 16.300 
2022-08-17 15:42:01   1660750921 15.400 
2022-08-17 15:44:01   1660751041 14.600 
2022-08-17 15:46:02   1660751162 13.900 
2022-08-17 15:48:02   1660751282 14.400 
2022-08-17 15:50:02   1660751402 15.000 
2022-08-17 15:52:01   1660751521 14.200 
2022-08-17 15:54:02   1660751642 11.400 
2022-08-17 15:56:02   1660751762 10.000 
2022-08-17 15:58:02   1660751882 10.000 
2022-08-17 16:00:01   1660752001 9.900 
2022-08-17 16:02:01   1660752121 10.800 
2022-08-17 16:04:02   1660752242 11.900 
2022-08-17 16:06:01   1660752361 11.400 
2022-08-17 16:08:01   1660752481 11.700 
2022-08-17 16:10:01   1660752601 11.100 
2022-08-17 16:12:01   1660752721 10.100 
2022-08-17 16:14:01   1660752841 10.100 
2022-08-17 16:16:01   1660752961 10.500 
2022-08-17 16:18:01   1660753081 11.800 
2022-08-17 16:20:01   1660753201 11.800 
2022-08-17 16:22:01   1660753321 11.100 
2022-08-17 16:24:01   1660753441 10.600 
2022-08-17 16:26:01   1660753561 10.300 
2022-08-17 16:28:01   1660753681 9.400 
2022-08-17 16:30:01   1660753801 8.300 
2022-08-17 16:32:02   1660753922 8.700 
2022-08-17 16:34:01   1660754041 10.300 
2022-08-17 16:36:02   1660754162 12.800 
2022-08-17 16:38:01   1660754281 13.700 
2022-08-17 16:40:01   1660754401 14.800 
2022-08-17 16:42:02   1660754522 15.700 
2022-08-17 16:44:01   1660754641 16.400 
2022-08-17 16:46:01   1660754761 18.000 
2022-08-17 16:48:02   1660754882 21.800 
2022-08-17 16:50:02   1660755002 23.400 
2022-08-17 16:52:01   1660755121 19.700 
2022-08-17 16:54:01   1660755241 17.300 
2022-08-17 16:56:02   1660755362 16.800 
2022-08-17 16:58:01   1660755481 17.100 
2022-08-17 17:00:01   1660755601 23.400 
2022-08-17 17:02:01   1660755721 23.900 
2022-08-17 17:04:02   1660755842 17.900 
2022-08-17 17:06:01   1660755961 16.000 
2022-08-17 17:08:02   1660756082 19.900 
2022-08-17 17:10:01   1660756201 21.300 
2022-08-17 17:12:01   1660756321 22.100 
2022-08-17 17:14:01   1660756441 23.100 
2022-08-17 17:16:01   1660756561 25.300 
2022-08-17 17:18:02   1660756682 25.500 
2022-08-17 17:20:01   1660756801 25.900 
2022-08-17 17:22:01   1660756921 25.900 
2022-08-17 17:24:01   1660757041 26.100 
2022-08-17 17:26:01   1660757161 25.700 
2022-08-17 17:28:01   1660757281 24.600 
2022-08-17 17:30:01   1660757401 21.100 
2022-08-17 17:32:02   1660757522 21.600 
2022-08-17 17:34:01   1660757641 22.400 
2022-08-17 17:36:01   1660757761 25.000 
2022-08-17 17:38:01   1660757881 24.900 
2022-08-17 17:40:01   1660758001 24.500 
2022-08-17 17:42:01   1660758121 18.100 
2022-08-17 17:44:01   1660758241 12.700 
2022-08-17 17:46:01   1660758361 22.100 
2022-08-17 17:48:02   1660758482 23.300 
2022-08-17 17:50:01   1660758601 24.700 
2022-08-17 17:52:02   1660758722 24.900 
2022-08-17 17:54:01   1660758841 23.700 
2022-08-17 17:56:02   1660758962 22.300 
2022-08-17 17:58:01   1660759081 20.100 
2022-08-17 18:00:01   1660759201 19.400 
2022-08-17 18:02:02   1660759322 16.800 
2022-08-17 18:04:01   1660759441 12.600 
2022-08-17 18:06:02   1660759562 13.700 
2022-08-17 18:08:02   1660759682 15.100 
2022-08-17 18:10:01   1660759801 15.400 
2022-08-17 18:12:01   1660759921 17.200 
2022-08-17 18:14:01   1660760041 18.200 
2022-08-17 18:16:02   1660760162 17.100 
2022-08-17 18:18:01   1660760281 16.800 
2022-08-17 18:20:02   1660760402 16.000 
2022-08-17 18:22:01   1660760521 17.300 
2022-08-17 18:24:01   1660760641 17.900 
2022-08-17 18:26:01   1660760761 19.100 
2022-08-17 18:28:01   1660760881 17.800 
2022-08-17 18:30:01   1660761001 19.300 
2022-08-17 18:32:02   1660761122 19.700 
2022-08-17 18:34:01   1660761241 19.400 
2022-08-17 18:36:01   1660761361 19.100 
2022-08-17 18:38:01   1660761481 20.900 
2022-08-17 18:40:01   1660761601 21.000 
2022-08-17 18:42:02   1660761722 22.500 
2022-08-17 18:44:01   1660761841 21.100 
2022-08-17 18:46:01   1660761961 22.800 
2022-08-17 18:48:01   1660762081 22.900 
2022-08-17 18:50:01   1660762201 21.900 
2022-08-17 18:52:01   1660762321 21.900 
2022-08-17 18:54:01   1660762441 22.600 
2022-08-17 18:56:02   1660762562 22.500 
2022-08-17 18:58:01   1660762681 23.200 
2022-08-17 19:00:01   1660762801 22.600 
2022-08-17 19:02:01   1660762921 22.200 
2022-08-17 19:04:01   1660763041 22.200 
2022-08-17 19:06:01   1660763161 22.500 
2022-08-17 19:08:01   1660763281 23.900 
2022-08-17 19:10:01   1660763401 25.000 
2022-08-17 19:12:01   1660763521 23.900 
2022-08-17 19:14:01   1660763641 28.000 
2022-08-17 19:16:01   1660763761 31.600 
2022-08-17 19:18:01   1660763881 28.200 
2022-08-17 19:20:02   1660764002 28.000 
2022-08-17 19:22:01   1660764121 27.700 
2022-08-17 19:24:02   1660764242 25.900 
2022-08-17 19:26:01   1660764361 26.500 
2022-08-17 19:28:02   1660764482 27.500 
2022-08-17 19:30:01   1660764601 26.500 
2022-08-17 19:32:01   1660764721 27.900 
2022-08-17 19:34:02   1660764842 28.100 
2022-08-17 19:36:01   1660764961 25.300 
2022-08-17 19:38:01   1660765081 26.100 
2022-08-17 19:40:02   1660765202 32.400 
2022-08-17 19:42:01   1660765321 32.600 
2022-08-17 19:44:02   1660765442 33.100 
2022-08-17 19:46:02   1660765562 36.100 
2022-08-17 19:48:01   1660765681 44.900 
2022-08-17 19:50:01   1660765801 39.700 
2022-08-17 19:52:01   1660765921 46.700 
2022-08-17 19:54:01   1660766041 49.500 
2022-08-17 19:56:01   1660766161 50.600 
2022-08-17 19:58:01   1660766281 53.700 
2022-08-17 20:00:01   1660766401 51.800 
2022-08-17 20:02:02   1660766522 51.300 
2022-08-17 20:04:01   1660766641 52.900 
2022-08-17 20:06:01   1660766761 52.500 
2022-08-17 20:08:02   1660766882 53.700 
2022-08-17 20:10:01   1660767001 53.700 
2022-08-17 20:12:01   1660767121 55.200 
2022-08-17 20:14:01   1660767241 55.400 
2022-08-17 20:16:01   1660767361 51.500 
2022-08-17 20:18:01   1660767481 44.900 
2022-08-17 20:20:01   1660767601 49.700 
2022-08-17 20:22:02   1660767722 50.200 
2022-08-17 20:24:01   1660767841 52.700 
2022-08-17 20:26:01   1660767961 55.000 
2022-08-17 20:28:02   1660768082 51.500 
2022-08-17 20:30:01   1660768201 54.400 
2022-08-17 20:32:01   1660768321 58.200 
2022-08-17 20:34:01   1660768441 59.400 
2022-08-17 20:36:01   1660768561 63.400 
2022-08-17 20:38:01   1660768681 64.200 
2022-08-17 20:40:02   1660768802 64.400 
2022-08-17 20:42:01   1660768921 63.000 
2022-08-17 20:44:02   1660769042 62.000 
2022-08-17 20:46:01   1660769161 61.300 
2022-08-17 20:48:02   1660769282 61.500 
2022-08-17 20:50:02   1660769402 59.500 
2022-08-17 20:52:01   1660769521 58.500 
2022-08-17 20:54:01   1660769641 59.200 
2022-08-17 20:56:01   1660769761 60.500 
2022-08-17 20:58:02   1660769882 60.400 
2022-08-17 21:00:01   1660770001 60.900 
2022-08-17 21:02:01   1660770121 64.300 
2022-08-17 21:04:02   1660770242 65.100 
2022-08-17 21:06:02   1660770362 61.400 
2022-08-17 21:08:01   1660770481 58.000 
2022-08-17 21:10:02   1660770602 58.700 
2022-08-17 21:12:01   1660770721 58.900 
2022-08-17 21:14:01   1660770841 56.700 
2022-08-17 21:16:01   1660770961 55.000 
2022-08-17 21:18:01   1660771081 59.000 
2022-08-17 21:20:01   1660771201 58.200 
2022-08-17 21:22:01   1660771321 51.100 
2022-08-17 21:24:01   1660771441 51.500 
2022-08-17 21:26:01   1660771561 64.200 
2022-08-17 21:28:02   1660771682 71.600 
2022-08-17 21:30:02   1660771802 78.600 
2022-08-17 21:32:01   1660771921 80.100 
2022-08-17 21:34:01   1660772041 78.700 
2022-08-17 21:36:01   1660772161 78.300 
2022-08-17 21:38:01   1660772281 78.800 
2022-08-17 21:40:01   1660772401 80.800 
2022-08-17 21:42:02   1660772522 81.400 
2022-08-17 21:44:01   1660772641 81.800 
2022-08-17 21:46:01   1660772761 69.800 
2022-08-17 21:48:02   1660772882 61.900 
2022-08-17 21:50:01   1660773001 71.200 
2022-08-17 21:52:01   1660773121 76.500 
2022-08-17 21:54:02   1660773242 68.700 
2022-08-17 21:56:01   1660773361 73.100 
2022-08-17 21:58:01   1660773481 78.800 
2022-08-17 22:00:01   1660773601 79.700 
2022-08-17 22:02:01   1660773721 80.000 
2022-08-17 22:04:02   1660773842 81.500 
2022-08-17 22:06:02   1660773962 79.300 
2022-08-17 22:08:01   1660774081 79.700 
2022-08-17 22:10:01   1660774201 79.300 
2022-08-17 22:12:01   1660774321 80.400 
2022-08-17 22:14:02   1660774442 78.000 
2022-08-17 22:16:01   1660774561 75.800 
2022-08-17 22:18:01   1660774681 70.700 
2022-08-17 22:20:01   1660774801 71.900 
2022-08-17 22:22:01   1660774921 79.500 
2022-08-17 22:24:01   1660775041 81.000 
2022-08-17 22:26:02   1660775162 80.600 
2022-08-17 22:28:02   1660775282 73.200 
2022-08-17 22:30:01   1660775401 69.800 
2022-08-17 22:32:01   1660775521 68.500 
2022-08-17 22:34:01   1660775641 75.200 
2022-08-17 22:36:02   1660775762 77.800 
2022-08-17 22:38:01   1660775881 75.400 
2022-08-17 22:40:02   1660776002 77.600 
2022-08-17 22:42:01   1660776121 77.900 
2022-08-17 22:44:01   1660776241 77.700 
2022-08-17 22:46:01   1660776361 79.000 
2022-08-17 22:48:02   1660776482 79.100 
2022-08-17 22:50:01   1660776601 75.000 
2022-08-17 22:52:02   1660776722 80.200 
2022-08-17 22:54:01   1660776841 80.800 
2022-08-17 22:56:01   1660776961 79.100 
2022-08-17 22:58:02   1660777082 75.700 
2022-08-17 23:00:01   1660777201 74.200 
2022-08-17 23:02:01   1660777321 75.700 
2022-08-17 23:04:01   1660777441 79.600 
2022-08-17 23:06:01   1660777561 79.300 
2022-08-17 23:08:02   1660777682 78.000 
2022-08-17 23:10:02   1660777802 72.100 
2022-08-17 23:12:01   1660777921 65.200 
2022-08-17 23:14:01   1660778041 68.200 
2022-08-17 23:16:02   1660778162 72.800 
2022-08-17 23:18:01   1660778281 80.400 
2022-08-17 23:20:01   1660778401 76.400 
2022-08-17 23:22:01   1660778521 63.000 
2022-08-17 23:24:02   1660778642 63.800 
2022-08-17 23:26:01   1660778761 71.600 
2022-08-17 23:28:01   1660778881 66.100 
2022-08-17 23:30:02   1660779002 71.200 
2022-08-17 23:32:01   1660779121 70.400 
2022-08-17 23:34:01   1660779241 66.000 
2022-08-17 23:36:02   1660779362 66.000 
2022-08-17 23:38:01   1660779481 67.700 
2022-08-17 23:40:01   1660779601 68.000 
2022-08-17 23:42:01   1660779721 67.200 
2022-08-17 23:44:01   1660779841 62.400 
2022-08-17 23:46:02   1660779962 62.800 
2022-08-17 23:48:01   1660780081 71.500 
2022-08-17 23:50:01   1660780201 75.900 
2022-08-17 23:52:02   1660780322 75.100 
2022-08-17 23:54:01   1660780441 73.200 
2022-08-17 23:56:02   1660780562 69.800 
2022-08-17 23:58:01   1660780681 69.000