2022-08-16 00:00:01 1660608001 3.000 2022-08-16 00:01:01 1660608061 3.600 2022-08-16 00:02:01 1660608121 4.400 2022-08-16 00:03:01 1660608181 3.900 2022-08-16 00:04:01 1660608241 3.100 2022-08-16 00:05:01 1660608301 2.900 2022-08-16 00:06:02 1660608362 3.400 2022-08-16 00:07:01 1660608421 3.300 2022-08-16 00:08:01 1660608481 2.150 2022-08-16 00:09:01 1660608541 2.000 2022-08-16 00:10:01 1660608601 1.600 2022-08-16 00:11:01 1660608661 1.900 2022-08-16 00:12:01 1660608721 2.200 2022-08-16 00:13:01 1660608781 2.200 2022-08-16 00:14:01 1660608841 3.100 2022-08-16 00:15:01 1660608901 3.500 2022-08-16 00:16:01 1660608961 2.500 2022-08-16 00:17:02 1660609022 2.000 2022-08-16 00:18:01 1660609081 2.400 2022-08-16 00:19:01 1660609141 2.400 2022-08-16 00:20:02 1660609202 2.700 2022-08-16 00:21:01 1660609261 2.300 2022-08-16 00:22:02 1660609322 2.500 2022-08-16 00:23:01 1660609381 2.900 2022-08-16 00:24:01 1660609441 3.800 2022-08-16 00:25:01 1660609501 3.200 2022-08-16 00:26:02 1660609562 3.000 2022-08-16 00:27:01 1660609621 2.500 2022-08-16 00:28:01 1660609681 1.450 2022-08-16 00:29:01 1660609741 1.800 2022-08-16 00:30:02 1660609802 2.000 2022-08-16 00:31:01 1660609861 1.500 2022-08-16 00:32:01 1660609921 1.550 2022-08-16 00:33:01 1660609981 1.800 2022-08-16 00:34:01 1660610041 1.800 2022-08-16 00:35:01 1660610101 2.500 2022-08-16 00:36:01 1660610161 2.500 2022-08-16 00:37:01 1660610221 1.800 2022-08-16 00:38:02 1660610282 1.700 2022-08-16 00:39:01 1660610341 1.400 2022-08-16 00:40:02 1660610402 2.000 2022-08-16 00:41:01 1660610461 2.400 2022-08-16 00:42:01 1660610521 2.400 2022-08-16 00:43:01 1660610581 2.900 2022-08-16 00:44:01 1660610641 2.900 2022-08-16 00:45:01 1660610701 2.500 2022-08-16 00:46:01 1660610761 4.400 2022-08-16 00:47:01 1660610821 4.900 2022-08-16 00:48:01 1660610881 3.600 2022-08-16 00:49:01 1660610941 4.300 2022-08-16 00:50:02 1660611002 4.800 2022-08-16 00:51:01 1660611061 4.700 2022-08-16 00:52:02 1660611122 4.100 2022-08-16 00:53:01 1660611181 3.900 2022-08-16 00:54:01 1660611241 2.250 2022-08-16 00:55:01 1660611301 1.800 2022-08-16 00:56:01 1660611361 1.800 2022-08-16 00:57:01 1660611421 2.400 2022-08-16 00:58:01 1660611481 2.850 2022-08-16 00:59:01 1660611541 3.200 2022-08-16 01:00:01 1660611601 3.200 2022-08-16 01:01:01 1660611661 2.550 2022-08-16 01:02:01 1660611721 2.800 2022-08-16 01:03:01 1660611781 2.100 2022-08-16 01:04:01 1660611841 1.000 2022-08-16 01:05:01 1660611901 1.400 2022-08-16 01:06:01 1660611961 2.200 2022-08-16 01:07:01 1660612021 2.300 2022-08-16 01:08:02 1660612082 2.300 2022-08-16 01:09:01 1660612141 2.000 2022-08-16 01:10:01 1660612201 2.000 2022-08-16 01:11:02 1660612262 2.900 2022-08-16 01:12:01 1660612321 2.900 2022-08-16 01:13:01 1660612381 2.200 2022-08-16 01:14:02 1660612442 3.400 2022-08-16 01:15:01 1660612501 3.400 2022-08-16 01:16:01 1660612561 2.600 2022-08-16 01:17:01 1660612621 2.800 2022-08-16 01:18:01 1660612681 3.200 2022-08-16 01:19:01 1660612741 3.400 2022-08-16 01:20:01 1660612801 3.500 2022-08-16 01:21:01 1660612861 3.600 2022-08-16 01:22:02 1660612922 2.900 2022-08-16 01:23:01 1660612981 1.900 2022-08-16 01:24:01 1660613041 1.800 2022-08-16 01:25:01 1660613101 1.700 2022-08-16 01:26:01 1660613161 3.200 2022-08-16 01:27:01 1660613221 3.100 2022-08-16 01:28:01 1660613281 2.400 2022-08-16 01:29:01 1660613341 1.800 2022-08-16 01:30:02 1660613402 1.600 2022-08-16 01:31:01 1660613461 2.500 2022-08-16 01:32:01 1660613521 3.200 2022-08-16 01:33:01 1660613581 3.600 2022-08-16 01:34:01 1660613641 2.100 2022-08-16 01:35:01 1660613701 1.400 2022-08-16 01:36:01 1660613761 2.000 2022-08-16 01:37:01 1660613821 1.800 2022-08-16 01:38:02 1660613882 1.600 2022-08-16 01:39:01 1660613941 2.000 2022-08-16 01:40:01 1660614001 2.400 2022-08-16 01:41:01 1660614061 2.600 2022-08-16 01:42:01 1660614121 1.800 2022-08-16 01:43:01 1660614181 1.600 2022-08-16 01:44:02 1660614242 2.000 2022-08-16 01:45:01 1660614301 2.100 2022-08-16 01:46:01 1660614361 1.800 2022-08-16 01:47:01 1660614421 1.400 2022-08-16 01:48:01 1660614481 1.700 2022-08-16 01:49:01 1660614541 1.600 2022-08-16 01:50:01 1660614601 1.300 2022-08-16 01:51:01 1660614661 2.300 2022-08-16 01:52:01 1660614721 1.500 2022-08-16 01:53:02 1660614782 1.400 2022-08-16 01:54:01 1660614841 1.900 2022-08-16 01:55:01 1660614901 2.100 2022-08-16 01:56:01 1660614961 3.100 2022-08-16 01:57:01 1660615021 3.000 2022-08-16 01:58:01 1660615081 2.200 2022-08-16 01:59:01 1660615141 2.200 2022-08-16 02:00:02 1660615202 1.700 2022-08-16 02:01:01 1660615261 1.700 2022-08-16 02:02:02 1660615322 2.800 2022-08-16 02:03:01 1660615381 3.200 2022-08-16 02:04:01 1660615441 2.700 2022-08-16 02:05:01 1660615501 1.700 2022-08-16 02:06:01 1660615561 2.300 2022-08-16 02:07:01 1660615621 2.900 2022-08-16 02:08:02 1660615682 2.300 2022-08-16 02:09:01 1660615741 1.900 2022-08-16 02:10:01 1660615801 1.900 2022-08-16 02:11:01 1660615861 1.900 2022-08-16 02:12:01 1660615921 1.700 2022-08-16 02:13:01 1660615981 1.600 2022-08-16 02:14:02 1660616042 1.600 2022-08-16 02:15:01 1660616101 1.400 2022-08-16 02:16:02 1660616162 1.400 2022-08-16 02:17:01 1660616221 1.600 2022-08-16 02:18:01 1660616281 1.500 2022-08-16 02:19:01 1660616341 1.300 2022-08-16 02:20:01 1660616401 1.400 2022-08-16 02:21:01 1660616461 2.100 2022-08-16 02:22:01 1660616521 2.000 2022-08-16 02:23:01 1660616581 2.200 2022-08-16 02:24:01 1660616641 2.000 2022-08-16 02:25:01 1660616701 1.400 2022-08-16 02:26:01 1660616761 1.900 2022-08-16 02:27:01 1660616821 2.000 2022-08-16 02:28:01 1660616881 2.700 2022-08-16 02:29:02 1660616942 2.000 2022-08-16 02:30:01 1660617001 2.600 2022-08-16 02:31:01 1660617061 2.800 2022-08-16 02:32:01 1660617121 3.400 2022-08-16 02:33:01 1660617181 2.400 2022-08-16 02:34:01 1660617241 1.700 2022-08-16 02:35:01 1660617301 1.400 2022-08-16 02:36:01 1660617361 1.400 2022-08-16 02:37:01 1660617421 1.700 2022-08-16 02:38:01 1660617481 1.800 2022-08-16 02:39:01 1660617541 1.800 2022-08-16 02:40:02 1660617602 1.400 2022-08-16 02:41:01 1660617661 1.400 2022-08-16 02:42:01 1660617721 1.300 2022-08-16 02:43:01 1660617781 1.500 2022-08-16 02:44:01 1660617841 1.350 2022-08-16 02:45:01 1660617901 1.000 2022-08-16 02:46:01 1660617961 1.400 2022-08-16 02:47:01 1660618021 1.400 2022-08-16 02:48:01 1660618081 0.700 2022-08-16 02:49:01 1660618141 1.400 2022-08-16 02:50:01 1660618201 1.900 2022-08-16 02:51:01 1660618261 1.800 2022-08-16 02:52:01 1660618321 1.800 2022-08-16 02:53:01 1660618381 1.900 2022-08-16 02:54:02 1660618442 1.900 2022-08-16 02:55:01 1660618501 1.700 2022-08-16 02:56:01 1660618561 1.500 2022-08-16 02:57:01 1660618621 1.400 2022-08-16 02:58:01 1660618681 0.800 2022-08-16 02:59:01 1660618741 1.100 2022-08-16 03:00:02 1660618802 1.300 2022-08-16 03:01:01 1660618861 1.500 2022-08-16 03:02:02 1660618922 1.400 2022-08-16 03:03:01 1660618981 1.400 2022-08-16 03:04:01 1660619041 1.850 2022-08-16 03:05:01 1660619101 2.300 2022-08-16 03:06:01 1660619161 2.100 2022-08-16 03:07:01 1660619221 2.100 2022-08-16 03:08:02 1660619282 1.700 2022-08-16 03:09:01 1660619341 1.500 2022-08-16 03:10:02 1660619402 2.800 2022-08-16 03:11:01 1660619461 2.800 2022-08-16 03:12:01 1660619521 2.600 2022-08-16 03:13:01 1660619581 1.900 2022-08-16 03:14:01 1660619641 1.950 2022-08-16 03:15:01 1660619701 1.700 2022-08-16 03:16:01 1660619761 1.200 2022-08-16 03:17:01 1660619821 1.300 2022-08-16 03:18:01 1660619881 1.600 2022-08-16 03:19:02 1660619942 1.300 2022-08-16 03:20:01 1660620001 1.300 2022-08-16 03:21:01 1660620061 1.400 2022-08-16 03:22:01 1660620121 3.300 2022-08-16 03:23:01 1660620181 3.400 2022-08-16 03:24:02 1660620242 3.300 2022-08-16 03:25:01 1660620301 3.300 2022-08-16 03:26:01 1660620361 2.500 2022-08-16 03:27:01 1660620421 3.500 2022-08-16 03:28:01 1660620481 5.000 2022-08-16 03:29:01 1660620541 5.300 2022-08-16 03:30:01 1660620601 5.400 2022-08-16 03:31:01 1660620661 5.500 2022-08-16 03:32:01 1660620721 5.600 2022-08-16 03:33:01 1660620781 4.900 2022-08-16 03:34:02 1660620842 3.800 2022-08-16 03:35:01 1660620901 2.200 2022-08-16 03:36:01 1660620961 1.800 2022-08-16 03:37:01 1660621021 3.500 2022-08-16 03:38:02 1660621082 4.400 2022-08-16 03:39:01 1660621141 4.300 2022-08-16 03:40:01 1660621201 3.900 2022-08-16 03:41:01 1660621261 4.300 2022-08-16 03:42:01 1660621321 4.200 2022-08-16 03:43:01 1660621381 2.400 2022-08-16 03:44:01 1660621441 2.100 2022-08-16 03:45:01 1660621501 1.800 2022-08-16 03:46:02 1660621562 1.400 2022-08-16 03:47:01 1660621621 1.600 2022-08-16 03:48:01 1660621681 1.600 2022-08-16 03:49:01 1660621741 1.600 2022-08-16 03:50:01 1660621801 1.900 2022-08-16 03:51:01 1660621861 1.700 2022-08-16 03:52:01 1660621921 1.700 2022-08-16 03:53:01 1660621981 1.100 2022-08-16 03:54:01 1660622041 1.000 2022-08-16 03:55:01 1660622101 1.200 2022-08-16 03:56:02 1660622162 1.600 2022-08-16 03:57:01 1660622221 1.400 2022-08-16 03:58:01 1660622281 1.400 2022-08-16 03:59:01 1660622341 1.500 2022-08-16 04:00:01 1660622401 1.000 2022-08-16 04:01:01 1660622461 1.100 2022-08-16 04:02:01 1660622521 1.500 2022-08-16 04:03:02 1660622582 1.400 2022-08-16 04:04:01 1660622641 1.800 2022-08-16 04:05:01 1660622701 2.000 2022-08-16 04:06:02 1660622762 1.100 2022-08-16 04:07:01 1660622821 0.800 2022-08-16 04:08:01 1660622881 0.800 2022-08-16 04:09:01 1660622941 1.100 2022-08-16 04:10:01 1660623001 1.000 2022-08-16 04:11:01 1660623061 1.100 2022-08-16 04:12:01 1660623121 1.100 2022-08-16 04:13:01 1660623181 1.100 2022-08-16 04:14:02 1660623242 2.200 2022-08-16 04:15:01 1660623301 2.800 2022-08-16 04:16:02 1660623362 2.000 2022-08-16 04:17:01 1660623421 1.100 2022-08-16 04:18:01 1660623481 1.150 2022-08-16 04:19:01 1660623541 2.200 2022-08-16 04:20:01 1660623601 2.300 2022-08-16 04:21:01 1660623661 2.050 2022-08-16 04:22:01 1660623721 1.800 2022-08-16 04:23:01 1660623781 1.400 2022-08-16 04:24:01 1660623841 1.300 2022-08-16 04:25:01 1660623901 1.500 2022-08-16 04:26:01 1660623961 1.500 2022-08-16 04:27:01 1660624021 1.400 2022-08-16 04:28:01 1660624081 1.600 2022-08-16 04:29:01 1660624141 1.500 2022-08-16 04:30:01 1660624201 1.100 2022-08-16 04:31:01 1660624261 1.200 2022-08-16 04:32:02 1660624322 1.700 2022-08-16 04:33:01 1660624381 2.300 2022-08-16 04:34:01 1660624441 2.150 2022-08-16 04:35:01 1660624501 2.000 2022-08-16 04:36:01 1660624561 2.100 2022-08-16 04:37:01 1660624621 2.400 2022-08-16 04:38:02 1660624682 2.500 2022-08-16 04:39:01 1660624741 1.700 2022-08-16 04:40:01 1660624801 1.850 2022-08-16 04:41:01 1660624861 1.500 2022-08-16 04:42:02 1660624922 1.500 2022-08-16 04:43:01 1660624981 1.700 2022-08-16 04:44:01 1660625041 1.700 2022-08-16 04:45:01 1660625101 2.600 2022-08-16 04:46:01 1660625161 2.400 2022-08-16 04:47:01 1660625221 1.400 2022-08-16 04:48:02 1660625282 0.900 2022-08-16 04:49:01 1660625341 1.500 2022-08-16 04:50:01 1660625401 1.000 2022-08-16 04:51:01 1660625461 1.000 2022-08-16 04:52:01 1660625521 1.300 2022-08-16 04:53:01 1660625581 2.700 2022-08-16 04:54:01 1660625641 2.900 2022-08-16 04:55:01 1660625701 2.400 2022-08-16 04:56:01 1660625761 1.900 2022-08-16 04:57:01 1660625821 2.000 2022-08-16 04:58:02 1660625882 2.400 2022-08-16 04:59:01 1660625941 2.400 2022-08-16 05:00:02 1660626002 1.900 2022-08-16 05:01:01 1660626061 2.100 2022-08-16 05:02:01 1660626121 2.200 2022-08-16 05:03:01 1660626181 3.200 2022-08-16 05:04:01 1660626241 3.200 2022-08-16 05:05:01 1660626301 2.500 2022-08-16 05:06:01 1660626361 2.500 2022-08-16 05:07:01 1660626421 3.300 2022-08-16 05:08:02 1660626482 3.300 2022-08-16 05:09:01 1660626541 2.600 2022-08-16 05:10:01 1660626601 2.500 2022-08-16 05:11:01 1660626661 2.900 2022-08-16 05:12:01 1660626721 2.800 2022-08-16 05:13:01 1660626781 2.700 2022-08-16 05:14:02 1660626842 1.800 2022-08-16 05:15:01 1660626901 1.300 2022-08-16 05:16:01 1660626961 0.850 2022-08-16 05:17:01 1660627021 1.500 2022-08-16 05:18:01 1660627081 2.600 2022-08-16 05:19:01 1660627141 3.000 2022-08-16 05:20:02 1660627202 2.600 2022-08-16 05:21:01 1660627261 2.500 2022-08-16 05:22:01 1660627321 2.500 2022-08-16 05:23:01 1660627381 2.500 2022-08-16 05:24:01 1660627441 2.500 2022-08-16 05:25:01 1660627501 2.500 2022-08-16 05:26:01 1660627561 2.700 2022-08-16 05:27:01 1660627621 2.500 2022-08-16 05:28:01 1660627681 3.000 2022-08-16 05:29:01 1660627741 3.100 2022-08-16 05:30:02 1660627802 3.400 2022-08-16 05:31:01 1660627861 3.600 2022-08-16 05:32:01 1660627921 3.200 2022-08-16 05:33:01 1660627981 3.300 2022-08-16 05:34:01 1660628041 3.500 2022-08-16 05:35:01 1660628101 3.800 2022-08-16 05:36:02 1660628162 3.300 2022-08-16 05:37:01 1660628221 3.100 2022-08-16 05:38:01 1660628281 2.750 2022-08-16 05:39:01 1660628341 2.700 2022-08-16 05:40:01 1660628401 2.600 2022-08-16 05:41:01 1660628461 1.800 2022-08-16 05:42:01 1660628521 2.200 2022-08-16 05:43:01 1660628581 3.700 2022-08-16 05:44:02 1660628642 3.000 2022-08-16 05:45:01 1660628701 1.100 2022-08-16 05:46:01 1660628761 1.000 2022-08-16 05:47:01 1660628821 1.400 2022-08-16 05:48:01 1660628881 2.500 2022-08-16 05:49:01 1660628941 2.900 2022-08-16 05:50:02 1660629002 3.100 2022-08-16 05:51:01 1660629061 2.900 2022-08-16 05:52:01 1660629121 3.000 2022-08-16 05:53:01 1660629181 3.700 2022-08-16 05:54:01 1660629241 3.400 2022-08-16 05:55:01 1660629301 3.200 2022-08-16 05:56:02 1660629362 3.000 2022-08-16 05:57:01 1660629421 2.100 2022-08-16 05:58:01 1660629481 1.750 2022-08-16 05:59:01 1660629541 2.600 2022-08-16 06:00:02 1660629602 3.200 2022-08-16 06:01:01 1660629661 3.500 2022-08-16 06:02:01 1660629721 2.950 2022-08-16 06:03:01 1660629781 3.200 2022-08-16 06:04:02 1660629842 3.400 2022-08-16 06:05:01 1660629901 3.200 2022-08-16 06:06:01 1660629961 3.200 2022-08-16 06:07:01 1660630021 3.300 2022-08-16 06:08:01 1660630081 3.700 2022-08-16 06:09:01 1660630141 3.700 2022-08-16 06:10:02 1660630202 3.100 2022-08-16 06:11:01 1660630261 3.200 2022-08-16 06:12:01 1660630321 3.300 2022-08-16 06:13:01 1660630381 2.800 2022-08-16 06:14:01 1660630441 2.800 2022-08-16 06:15:01 1660630501 2.700 2022-08-16 06:16:01 1660630561 2.900 2022-08-16 06:17:01 1660630621 3.000 2022-08-16 06:18:01 1660630681 2.700 2022-08-16 06:19:01 1660630741 2.400 2022-08-16 06:20:01 1660630801 2.700 2022-08-16 06:21:01 1660630861 2.800 2022-08-16 06:22:01 1660630921 2.650 2022-08-16 06:23:01 1660630981 2.700 2022-08-16 06:24:02 1660631042 3.000 2022-08-16 06:25:01 1660631101 3.000 2022-08-16 06:26:01 1660631161 3.000 2022-08-16 06:27:01 1660631221 3.100 2022-08-16 06:28:01 1660631281 3.100 2022-08-16 06:29:02 1660631342 2.900 2022-08-16 06:30:01 1660631401 2.900 2022-08-16 06:31:01 1660631461 2.500 2022-08-16 06:32:01 1660631521 2.500 2022-08-16 06:33:01 1660631581 2.700 2022-08-16 06:34:01 1660631641 2.700 2022-08-16 06:35:01 1660631701 2.900 2022-08-16 06:36:02 1660631762 2.600 2022-08-16 06:37:01 1660631821 2.600 2022-08-16 06:38:02 1660631882 2.900 2022-08-16 06:39:01 1660631941 2.800 2022-08-16 06:40:02 1660632002 2.600 2022-08-16 06:41:01 1660632061 2.700 2022-08-16 06:42:01 1660632121 2.750 2022-08-16 06:43:01 1660632181 2.900 2022-08-16 06:44:02 1660632242 2.800 2022-08-16 06:45:01 1660632301 2.700 2022-08-16 06:46:01 1660632361 2.550 2022-08-16 06:47:02 1660632422 2.600 2022-08-16 06:48:01 1660632481 3.000 2022-08-16 06:49:01 1660632541 3.350 2022-08-16 06:50:01 1660632601 3.600 2022-08-16 06:51:01 1660632661 3.300 2022-08-16 06:52:01 1660632721 3.500 2022-08-16 06:53:01 1660632781 3.700 2022-08-16 06:54:01 1660632841 3.800 2022-08-16 06:55:02 1660632902 3.300 2022-08-16 06:56:01 1660632961 3.300 2022-08-16 06:57:01 1660633021 3.200 2022-08-16 06:58:01 1660633081 3.200 2022-08-16 06:59:01 1660633141 3.200 2022-08-16 07:00:01 1660633201 3.500 2022-08-16 07:01:01 1660633261 3.100 2022-08-16 07:02:02 1660633322 3.300 2022-08-16 07:03:01 1660633381 3.300 2022-08-16 07:04:01 1660633441 3.300 2022-08-16 07:05:02 1660633502 3.400 2022-08-16 07:06:01 1660633561 3.500 2022-08-16 07:07:01 1660633621 3.600 2022-08-16 07:08:02 1660633682 3.600 2022-08-16 07:09:01 1660633741 3.300 2022-08-16 07:10:01 1660633801 3.300 2022-08-16 07:11:02 1660633862 2.900 2022-08-16 07:12:01 1660633921 2.900 2022-08-16 07:13:01 1660633981 3.200 2022-08-16 07:14:01 1660634041 3.600 2022-08-16 07:15:01 1660634101 3.600 2022-08-16 07:16:01 1660634161 3.400 2022-08-16 07:17:01 1660634221 3.400 2022-08-16 07:18:01 1660634281 3.500 2022-08-16 07:19:01 1660634341 3.600 2022-08-16 07:20:02 1660634402 3.500 2022-08-16 07:21:01 1660634461 3.500 2022-08-16 07:22:01 1660634521 3.500 2022-08-16 07:23:01 1660634581 3.400 2022-08-16 07:24:01 1660634641 3.800 2022-08-16 07:25:01 1660634701 3.700 2022-08-16 07:26:01 1660634761 3.800 2022-08-16 07:27:01 1660634821 3.700 2022-08-16 07:28:02 1660634882 3.600 2022-08-16 07:29:01 1660634941 3.900 2022-08-16 07:30:01 1660635001 4.150 2022-08-16 07:31:01 1660635061 3.900 2022-08-16 07:32:01 1660635121 3.900 2022-08-16 07:33:01 1660635181 4.000 2022-08-16 07:34:02 1660635242 3.900 2022-08-16 07:35:01 1660635301 3.800 2022-08-16 07:36:01 1660635361 3.800 2022-08-16 07:37:01 1660635421 3.600 2022-08-16 07:38:01 1660635481 3.500 2022-08-16 07:39:01 1660635541 3.700 2022-08-16 07:40:01 1660635601 3.900 2022-08-16 07:41:01 1660635661 3.600 2022-08-16 07:42:01 1660635721 3.800 2022-08-16 07:43:01 1660635781 3.900 2022-08-16 07:44:01 1660635841 4.200 2022-08-16 07:45:01 1660635901 4.000 2022-08-16 07:46:02 1660635962 3.900 2022-08-16 07:47:01 1660636021 3.900 2022-08-16 07:48:01 1660636081 3.900 2022-08-16 07:49:01 1660636141 4.300 2022-08-16 07:50:01 1660636201 4.300 2022-08-16 07:51:01 1660636261 4.200 2022-08-16 07:52:01 1660636321 4.300 2022-08-16 07:53:01 1660636381 4.500 2022-08-16 07:54:02 1660636442 4.500 2022-08-16 07:55:01 1660636501 4.100 2022-08-16 07:56:01 1660636561 4.100 2022-08-16 07:57:01 1660636621 4.300 2022-08-16 07:58:02 1660636682 4.300 2022-08-16 07:59:01 1660636741 4.300 2022-08-16 08:00:01 1660636801 4.150 2022-08-16 08:01:02 1660636862 4.300 2022-08-16 08:02:01 1660636921 4.300 2022-08-16 08:03:01 1660636981 4.250 2022-08-16 08:04:02 1660637042 4.200 2022-08-16 08:05:01 1660637101 4.200 2022-08-16 08:06:01 1660637161 4.100 2022-08-16 08:07:01 1660637221 4.000 2022-08-16 08:08:01 1660637281 4.000 2022-08-16 08:09:01 1660637341 3.900 2022-08-16 08:10:01 1660637401 4.000 2022-08-16 08:11:01 1660637461 4.200 2022-08-16 08:12:01 1660637521 4.300 2022-08-16 08:13:02 1660637582 4.100 2022-08-16 08:14:01 1660637641 3.800 2022-08-16 08:15:01 1660637701 3.700 2022-08-16 08:16:01 1660637761 3.800 2022-08-16 08:17:01 1660637821 3.800 2022-08-16 08:18:01 1660637881 3.700 2022-08-16 08:19:01 1660637941 3.800 2022-08-16 08:20:01 1660638001 3.500 2022-08-16 08:21:01 1660638061 3.300 2022-08-16 08:22:01 1660638121 3.600 2022-08-16 08:23:01 1660638181 3.400 2022-08-16 08:24:01 1660638241 3.300 2022-08-16 08:25:01 1660638301 3.400 2022-08-16 08:26:01 1660638361 3.450 2022-08-16 08:27:01 1660638421 3.400 2022-08-16 08:28:02 1660638482 3.400 2022-08-16 08:29:01 1660638541 3.700 2022-08-16 08:30:02 1660638602 3.600 2022-08-16 08:31:01 1660638661 3.600 2022-08-16 08:32:01 1660638721 3.750 2022-08-16 08:33:01 1660638781 3.700 2022-08-16 08:34:01 1660638841 3.600 2022-08-16 08:35:02 1660638902 4.000 2022-08-16 08:36:01 1660638961 4.400 2022-08-16 08:37:01 1660639021 3.900 2022-08-16 08:38:02 1660639082 3.300 2022-08-16 08:39:01 1660639141 3.500 2022-08-16 08:40:01 1660639201 3.600 2022-08-16 08:41:01 1660639261 3.600 2022-08-16 08:42:01 1660639321 3.500 2022-08-16 08:43:02 1660639382 3.500 2022-08-16 08:44:01 1660639441 3.600 2022-08-16 08:45:01 1660639501 3.600 2022-08-16 08:46:02 1660639562 4.000 2022-08-16 08:47:01 1660639621 3.900 2022-08-16 08:48:01 1660639681 3.400 2022-08-16 08:49:02 1660639742 3.500 2022-08-16 08:50:01 1660639801 3.700 2022-08-16 08:51:01 1660639861 3.900 2022-08-16 08:52:02 1660639922 3.800 2022-08-16 08:53:01 1660639981 3.800 2022-08-16 08:54:01 1660640041 4.200 2022-08-16 08:55:01 1660640101 4.100 2022-08-16 08:56:01 1660640161 4.200 2022-08-16 08:57:01 1660640221 3.900 2022-08-16 08:58:01 1660640281 3.700 2022-08-16 08:59:01 1660640341 3.700 2022-08-16 09:00:01 1660640401 3.900 2022-08-16 09:01:01 1660640461 4.100 2022-08-16 09:02:02 1660640522 3.900 2022-08-16 09:03:01 1660640581 3.900 2022-08-16 09:04:01 1660640641 3.800 2022-08-16 09:05:01 1660640701 3.800 2022-08-16 09:06:01 1660640761 3.800 2022-08-16 09:07:01 1660640821 3.700 2022-08-16 09:08:01 1660640881 3.700 2022-08-16 09:09:01 1660640941 3.600 2022-08-16 09:10:01 1660641001 3.600 2022-08-16 09:11:01 1660641061 3.600 2022-08-16 09:12:01 1660641121 3.600 2022-08-16 09:13:01 1660641181 3.800 2022-08-16 09:14:02 1660641242 3.700 2022-08-16 09:15:01 1660641301 3.300 2022-08-16 09:16:01 1660641361 3.250 2022-08-16 09:17:01 1660641421 3.700 2022-08-16 09:18:01 1660641481 3.700 2022-08-16 09:19:01 1660641541 3.500 2022-08-16 09:20:02 1660641602 3.600 2022-08-16 09:21:01 1660641661 3.800 2022-08-16 09:22:02 1660641722 3.800 2022-08-16 09:23:01 1660641781 3.500 2022-08-16 09:24:01 1660641841 3.300 2022-08-16 09:25:01 1660641901 3.400 2022-08-16 09:26:02 1660641962 3.400 2022-08-16 09:27:01 1660642021 3.500 2022-08-16 09:28:01 1660642081 3.600 2022-08-16 09:29:02 1660642142 3.500 2022-08-16 09:30:01 1660642201 3.200 2022-08-16 09:31:01 1660642261 3.350 2022-08-16 09:32:02 1660642322 3.300 2022-08-16 09:33:01 1660642381 3.400 2022-08-16 09:34:02 1660642442 3.400 2022-08-16 09:35:01 1660642501 3.000 2022-08-16 09:36:01 1660642561 2.700 2022-08-16 09:37:01 1660642621 2.700 2022-08-16 09:38:02 1660642682 3.000 2022-08-16 09:39:01 1660642741 3.200 2022-08-16 09:40:02 1660642802 3.400 2022-08-16 09:41:01 1660642861 3.600 2022-08-16 09:42:01 1660642921 3.550 2022-08-16 09:43:01 1660642981 3.500 2022-08-16 09:44:01 1660643041 3.600 2022-08-16 09:45:01 1660643101 3.500 2022-08-16 09:46:01 1660643161 3.600 2022-08-16 09:47:01 1660643221 3.600 2022-08-16 09:48:01 1660643281 3.700 2022-08-16 09:49:01 1660643341 3.700 2022-08-16 09:50:02 1660643402 3.500 2022-08-16 09:51:01 1660643461 3.400 2022-08-16 09:52:01 1660643521 3.250 2022-08-16 09:53:01 1660643581 3.200 2022-08-16 09:54:02 1660643642 3.100 2022-08-16 09:55:01 1660643701 3.000 2022-08-16 09:56:01 1660643761 3.000 2022-08-16 09:57:01 1660643821 3.400 2022-08-16 09:58:01 1660643881 3.600 2022-08-16 09:59:01 1660643941 3.300 2022-08-16 10:00:02 1660644002 3.200 2022-08-16 10:01:01 1660644061 3.200 2022-08-16 10:02:01 1660644121 3.100 2022-08-16 10:03:01 1660644181 3.100 2022-08-16 10:04:01 1660644241 3.200 2022-08-16 10:05:01 1660644301 3.200 2022-08-16 10:06:01 1660644361 4.100 2022-08-16 10:07:01 1660644421 3.800 2022-08-16 10:08:01 1660644481 3.500 2022-08-16 10:09:01 1660644541 3.300 2022-08-16 10:10:02 1660644602 3.500 2022-08-16 10:11:01 1660644661 3.500 2022-08-16 10:12:01 1660644721 3.200 2022-08-16 10:13:01 1660644781 3.600 2022-08-16 10:14:01 1660644841 3.600 2022-08-16 10:15:01 1660644901 3.100 2022-08-16 10:16:01 1660644961 3.600 2022-08-16 10:17:01 1660645021 3.600 2022-08-16 10:18:01 1660645081 3.300 2022-08-16 10:19:01 1660645141 3.200 2022-08-16 10:20:02 1660645202 3.400 2022-08-16 10:21:01 1660645261 3.500 2022-08-16 10:22:01 1660645321 3.400 2022-08-16 10:23:01 1660645381 3.500 2022-08-16 10:24:01 1660645441 3.300 2022-08-16 10:25:01 1660645501 4.300 2022-08-16 10:26:02 1660645562 4.000 2022-08-16 10:27:01 1660645621 3.900 2022-08-16 10:28:01 1660645681 4.000 2022-08-16 10:29:01 1660645741 4.000 2022-08-16 10:30:01 1660645801 3.800 2022-08-16 10:31:01 1660645861 3.200 2022-08-16 10:32:01 1660645921 3.200 2022-08-16 10:33:01 1660645981 3.300 2022-08-16 10:34:01 1660646041 3.400 2022-08-16 10:35:01 1660646101 3.400 2022-08-16 10:36:02 1660646162 3.600 2022-08-16 10:37:01 1660646221 3.900 2022-08-16 10:38:01 1660646281 3.600 2022-08-16 10:39:02 1660646342 3.400 2022-08-16 10:40:01 1660646401 3.750 2022-08-16 10:41:01 1660646461 3.950 2022-08-16 10:42:02 1660646522 3.900 2022-08-16 10:43:01 1660646581 3.600 2022-08-16 10:44:01 1660646641 3.250 2022-08-16 10:45:01 1660646701 3.500 2022-08-16 10:46:01 1660646761 3.500 2022-08-16 10:47:01 1660646821 3.500 2022-08-16 10:48:01 1660646881 3.450 2022-08-16 10:49:01 1660646941 3.400 2022-08-16 10:50:02 1660647002 3.500 2022-08-16 10:51:01 1660647061 3.700 2022-08-16 10:52:01 1660647121 3.400 2022-08-16 10:53:01 1660647181 3.300 2022-08-16 10:54:02 1660647242 3.400 2022-08-16 10:55:01 1660647301 3.400 2022-08-16 10:56:01 1660647361 3.900 2022-08-16 10:57:01 1660647421 4.000 2022-08-16 10:58:01 1660647481 3.600 2022-08-16 10:59:01 1660647541 3.500 2022-08-16 11:00:02 1660647602 3.900 2022-08-16 11:01:01 1660647661 4.000 2022-08-16 11:02:01 1660647721 3.900 2022-08-16 11:03:01 1660647781 3.600 2022-08-16 11:04:01 1660647841 3.400 2022-08-16 11:05:01 1660647901 3.200 2022-08-16 11:06:01 1660647961 3.200 2022-08-16 11:07:01 1660648021 3.500 2022-08-16 11:08:01 1660648081 3.800 2022-08-16 11:09:01 1660648141 3.500 2022-08-16 11:10:01 1660648201 3.600 2022-08-16 11:11:01 1660648261 4.000 2022-08-16 11:12:02 1660648322 3.600 2022-08-16 11:13:01 1660648381 3.600 2022-08-16 11:14:01 1660648441 3.600 2022-08-16 11:15:01 1660648501 3.700 2022-08-16 11:16:01 1660648561 3.600 2022-08-16 11:17:01 1660648621 3.200 2022-08-16 11:18:01 1660648681 3.500 2022-08-16 11:19:01 1660648741 3.400 2022-08-16 11:20:01 1660648801 3.000 2022-08-16 11:21:01 1660648861 2.900 2022-08-16 11:22:01 1660648921 2.800 2022-08-16 11:23:01 1660648981 2.800 2022-08-16 11:24:01 1660649041 2.900 2022-08-16 11:25:01 1660649101 3.200 2022-08-16 11:26:01 1660649161 3.000 2022-08-16 11:27:01 1660649221 2.900 2022-08-16 11:28:01 1660649281 2.900 2022-08-16 11:29:02 1660649342 3.200 2022-08-16 11:30:01 1660649401 3.200 2022-08-16 11:31:01 1660649461 3.100 2022-08-16 11:32:02 1660649522 3.400 2022-08-16 11:33:01 1660649581 3.600 2022-08-16 11:34:01 1660649641 3.700 2022-08-16 11:35:01 1660649701 3.700 2022-08-16 11:36:01 1660649761 3.800 2022-08-16 11:37:01 1660649821 3.800 2022-08-16 11:38:01 1660649881 3.800 2022-08-16 11:39:01 1660649941 3.800 2022-08-16 11:40:02 1660650002 3.800 2022-08-16 11:41:01 1660650061 3.600 2022-08-16 11:42:01 1660650121 3.550 2022-08-16 11:43:01 1660650181 3.500 2022-08-16 11:44:01 1660650241 3.000 2022-08-16 11:45:01 1660650301 3.000 2022-08-16 11:46:01 1660650361 3.100 2022-08-16 11:47:01 1660650421 3.200 2022-08-16 11:48:02 1660650482 3.800 2022-08-16 11:49:01 1660650541 3.300 2022-08-16 11:50:01 1660650601 3.350 2022-08-16 11:51:01 1660650661 3.300 2022-08-16 11:52:02 1660650722 3.300 2022-08-16 11:53:01 1660650781 3.300 2022-08-16 11:54:01 1660650841 3.250 2022-08-16 11:55:01 1660650901 3.100 2022-08-16 11:56:01 1660650961 3.000 2022-08-16 11:57:01 1660651021 3.200 2022-08-16 11:58:01 1660651081 3.200 2022-08-16 11:59:01 1660651141 3.000 2022-08-16 12:00:01 1660651201 2.900 2022-08-16 12:01:01 1660651261 2.900 2022-08-16 12:02:02 1660651322 3.000 2022-08-16 12:03:01 1660651381 2.900 2022-08-16 12:04:01 1660651441 2.950 2022-08-16 12:05:01 1660651501 3.100 2022-08-16 12:06:01 1660651561 3.100 2022-08-16 12:07:01 1660651621 3.000 2022-08-16 12:08:02 1660651682 3.000 2022-08-16 12:09:01 1660651741 2.900 2022-08-16 12:10:01 1660651801 2.850 2022-08-16 12:11:01 1660651861 3.000 2022-08-16 12:12:02 1660651922 2.900 2022-08-16 12:13:01 1660651981 3.000 2022-08-16 12:14:01 1660652041 3.050 2022-08-16 12:15:01 1660652101 3.100 2022-08-16 12:16:01 1660652161 3.200 2022-08-16 12:17:01 1660652221 3.000 2022-08-16 12:18:01 1660652281 3.000 2022-08-16 12:19:01 1660652341 2.600 2022-08-16 12:20:02 1660652402 2.400 2022-08-16 12:21:01 1660652461 2.500 2022-08-16 12:22:01 1660652521 2.600 2022-08-16 12:23:01 1660652581 2.600 2022-08-16 12:24:01 1660652641 2.600 2022-08-16 12:25:01 1660652701 2.900 2022-08-16 12:26:01 1660652761 2.800 2022-08-16 12:27:01 1660652821 2.900 2022-08-16 12:28:02 1660652882 3.100 2022-08-16 12:29:01 1660652941 3.300 2022-08-16 12:30:01 1660653001 3.100 2022-08-16 12:31:01 1660653061 2.900 2022-08-16 12:32:01 1660653121 3.200 2022-08-16 12:33:01 1660653181 3.200 2022-08-16 12:34:01 1660653241 3.400 2022-08-16 12:35:01 1660653301 3.300 2022-08-16 12:36:01 1660653361 3.300 2022-08-16 12:37:01 1660653421 3.150 2022-08-16 12:38:01 1660653481 3.300 2022-08-16 12:39:01 1660653541 3.300 2022-08-16 12:40:01 1660653601 3.200 2022-08-16 12:41:01 1660653661 3.400 2022-08-16 12:42:01 1660653721 3.200 2022-08-16 12:43:01 1660653781 3.200 2022-08-16 12:44:02 1660653842 3.200 2022-08-16 12:45:01 1660653901 3.200 2022-08-16 12:46:01 1660653961 3.150 2022-08-16 12:47:01 1660654021 3.100 2022-08-16 12:48:02 1660654082 3.400 2022-08-16 12:49:01 1660654141 3.300 2022-08-16 12:50:01 1660654201 3.100 2022-08-16 12:51:01 1660654261 3.100 2022-08-16 12:52:01 1660654321 3.200 2022-08-16 12:53:01 1660654381 3.000 2022-08-16 12:54:01 1660654441 3.000 2022-08-16 12:55:01 1660654501 2.900 2022-08-16 12:56:01 1660654561 2.800 2022-08-16 12:57:01 1660654621 3.000 2022-08-16 12:58:01 1660654681 3.000 2022-08-16 12:59:02 1660654742 2.600 2022-08-16 13:00:01 1660654801 2.600 2022-08-16 13:01:01 1660654861 2.700 2022-08-16 13:02:02 1660654922 2.800 2022-08-16 13:03:01 1660654981 2.800 2022-08-16 13:04:01 1660655041 2.750 2022-08-16 13:05:01 1660655101 2.800 2022-08-16 13:06:01 1660655161 2.800 2022-08-16 13:07:01 1660655221 2.700 2022-08-16 13:08:01 1660655281 2.700 2022-08-16 13:09:01 1660655341 3.300 2022-08-16 13:10:01 1660655401 3.400 2022-08-16 13:11:01 1660655461 3.500 2022-08-16 13:12:01 1660655521 3.500 2022-08-16 13:13:01 1660655581 3.500 2022-08-16 13:14:02 1660655642 3.500 2022-08-16 13:15:01 1660655701 3.300 2022-08-16 13:16:01 1660655761 3.300 2022-08-16 13:17:01 1660655821 3.400 2022-08-16 13:18:01 1660655881 3.400 2022-08-16 13:19:01 1660655941 3.400 2022-08-16 13:20:02 1660656002 3.400 2022-08-16 13:21:01 1660656061 3.300 2022-08-16 13:22:01 1660656121 3.400 2022-08-16 13:23:02 1660656182 3.500 2022-08-16 13:24:01 1660656241 3.600 2022-08-16 13:25:01 1660656301 3.600 2022-08-16 13:26:02 1660656362 3.600 2022-08-16 13:27:01 1660656421 3.700 2022-08-16 13:28:01 1660656481 3.700 2022-08-16 13:29:01 1660656541 3.600 2022-08-16 13:30:01 1660656601 3.400 2022-08-16 13:31:01 1660656661 3.200 2022-08-16 13:32:01 1660656721 3.100 2022-08-16 13:33:01 1660656781 2.900 2022-08-16 13:34:01 1660656841 2.800 2022-08-16 13:35:01 1660656901 2.800 2022-08-16 13:36:02 1660656962 2.800 2022-08-16 13:37:01 1660657021 2.700 2022-08-16 13:38:01 1660657081 2.700 2022-08-16 13:39:01 1660657141 2.700 2022-08-16 13:40:02 1660657202 2.700 2022-08-16 13:41:01 1660657261 2.500 2022-08-16 13:42:02 1660657322 2.400 2022-08-16 13:43:01 1660657381 2.400 2022-08-16 13:44:01 1660657441 2.500 2022-08-16 13:45:01 1660657501 2.500 2022-08-16 13:46:02 1660657562 2.500 2022-08-16 13:47:01 1660657621 2.500 2022-08-16 13:48:02 1660657682 2.600 2022-08-16 13:49:01 1660657741 2.600 2022-08-16 13:50:01 1660657801 2.700 2022-08-16 13:51:01 1660657861 2.700 2022-08-16 13:52:01 1660657921 2.800 2022-08-16 13:53:02 1660657982 2.800 2022-08-16 13:54:01 1660658041 2.800 2022-08-16 13:55:01 1660658101 2.500 2022-08-16 13:56:01 1660658161 2.400 2022-08-16 13:57:01 1660658221 2.500 2022-08-16 13:58:02 1660658282 2.500 2022-08-16 13:59:01 1660658341 2.600 2022-08-16 14:00:01 1660658401 2.600 2022-08-16 14:01:01 1660658461 2.400 2022-08-16 14:02:01 1660658521 2.300 2022-08-16 14:03:01 1660658581 2.300 2022-08-16 14:04:01 1660658641 2.100 2022-08-16 14:05:01 1660658701 2.100 2022-08-16 14:06:01 1660658761 2.200 2022-08-16 14:07:01 1660658821 2.200 2022-08-16 14:08:01 1660658881 2.200 2022-08-16 14:09:01 1660658941 2.400 2022-08-16 14:10:01 1660659001 2.600 2022-08-16 14:11:01 1660659061 2.700 2022-08-16 14:12:02 1660659122 2.800 2022-08-16 14:13:01 1660659181 2.900 2022-08-16 14:14:01 1660659241 2.900 2022-08-16 14:15:01 1660659301 2.800 2022-08-16 14:16:01 1660659361 2.800 2022-08-16 14:17:01 1660659421 2.800 2022-08-16 14:18:02 1660659482 2.800 2022-08-16 14:19:01 1660659541 2.800 2022-08-16 14:20:01 1660659601 2.800 2022-08-16 14:21:01 1660659661 2.900 2022-08-16 14:22:01 1660659721 3.000 2022-08-16 14:23:01 1660659781 3.000 2022-08-16 14:24:02 1660659842 3.000 2022-08-16 14:25:02 1660659902 3.100 2022-08-16 14:26:01 1660659961 3.150 2022-08-16 14:27:01 1660660021 3.100 2022-08-16 14:28:01 1660660081 3.000 2022-08-16 14:29:01 1660660141 2.900 2022-08-16 14:30:02 1660660202 2.800 2022-08-16 14:31:01 1660660261 2.800 2022-08-16 14:32:01 1660660321 2.800 2022-08-16 14:33:01 1660660381 2.900 2022-08-16 14:34:01 1660660441 3.000 2022-08-16 14:35:02 1660660502 3.100 2022-08-16 14:36:01 1660660561 3.300 2022-08-16 14:37:01 1660660621 3.500 2022-08-16 14:38:01 1660660681 3.400 2022-08-16 14:39:01 1660660741 3.300 2022-08-16 14:40:01 1660660801 3.300 2022-08-16 14:41:01 1660660861 3.200 2022-08-16 14:42:01 1660660921 3.200 2022-08-16 14:43:01 1660660981 3.000 2022-08-16 14:44:01 1660661041 3.000 2022-08-16 14:45:01 1660661101 3.000 2022-08-16 14:46:01 1660661161 3.000 2022-08-16 14:47:01 1660661221 3.000 2022-08-16 14:48:01 1660661281 3.000 2022-08-16 14:49:02 1660661342 3.000 2022-08-16 14:50:01 1660661401 3.000 2022-08-16 14:51:01 1660661461 3.100 2022-08-16 14:52:02 1660661522 3.100 2022-08-16 14:53:01 1660661581 3.100 2022-08-16 14:54:01 1660661641 3.100 2022-08-16 14:55:01 1660661701 3.100 2022-08-16 14:56:02 1660661762 3.100 2022-08-16 14:57:01 1660661821 3.200 2022-08-16 14:58:01 1660661881 3.200 2022-08-16 14:59:01 1660661941 3.200 2022-08-16 15:00:01 1660662001 3.300 2022-08-16 15:01:01 1660662061 3.200 2022-08-16 15:02:01 1660662121 3.100 2022-08-16 15:03:01 1660662181 2.900 2022-08-16 15:04:02 1660662242 2.800 2022-08-16 15:05:01 1660662301 2.700 2022-08-16 15:06:01 1660662361 2.700 2022-08-16 15:07:01 1660662421 2.700 2022-08-16 15:08:02 1660662482 2.700 2022-08-16 15:09:01 1660662541 2.800 2022-08-16 15:10:02 1660662602 2.900 2022-08-16 15:11:01 1660662661 2.900 2022-08-16 15:12:02 1660662722 3.000 2022-08-16 15:13:01 1660662781 2.900 2022-08-16 15:14:02 1660662842 2.900 2022-08-16 15:15:01 1660662901 2.900 2022-08-16 15:16:02 1660662962 2.600 2022-08-16 15:17:01 1660663021 2.600 2022-08-16 15:18:02 1660663082 2.600 2022-08-16 15:19:01 1660663141 2.600 2022-08-16 15:20:02 1660663202 2.700 2022-08-16 15:21:01 1660663261 2.600 2022-08-16 15:22:01 1660663321 2.550 2022-08-16 15:23:01 1660663381 2.500 2022-08-16 15:24:01 1660663441 2.300 2022-08-16 15:25:01 1660663501 2.300 2022-08-16 15:26:01 1660663561 2.300 2022-08-16 15:27:02 1660663622 2.300 2022-08-16 15:28:01 1660663681 2.200 2022-08-16 15:29:02 1660663742 2.100 2022-08-16 15:30:01 1660663801 2.100 2022-08-16 15:31:01 1660663861 2.100 2022-08-16 15:32:01 1660663921 2.100 2022-08-16 15:33:01 1660663981 2.000 2022-08-16 15:34:01 1660664041 2.000 2022-08-16 15:35:01 1660664101 2.000 2022-08-16 15:36:02 1660664162 2.000 2022-08-16 15:37:01 1660664221 1.900 2022-08-16 15:38:02 1660664282 2.300 2022-08-16 15:39:01 1660664341 2.600 2022-08-16 15:40:01 1660664401 2.500 2022-08-16 15:41:01 1660664461 2.200 2022-08-16 15:42:01 1660664521 2.500 2022-08-16 15:43:01 1660664581 2.600 2022-08-16 15:44:02 1660664642 2.500 2022-08-16 15:45:01 1660664701 2.600 2022-08-16 15:46:01 1660664761 2.500 2022-08-16 15:47:01 1660664821 2.400 2022-08-16 15:48:02 1660664882 2.100 2022-08-16 15:49:01 1660664941 2.100 2022-08-16 15:50:01 1660665001 2.200 2022-08-16 15:51:01 1660665061 2.200 2022-08-16 15:52:02 1660665122 2.200 2022-08-16 15:53:01 1660665181 2.300 2022-08-16 15:54:01 1660665241 2.300 2022-08-16 15:55:02 1660665302 2.100 2022-08-16 15:56:01 1660665361 2.100 2022-08-16 15:57:01 1660665421 2.000 2022-08-16 15:58:01 1660665481 2.000 2022-08-16 15:59:01 1660665541 2.200 2022-08-16 16:00:02 1660665602 2.400 2022-08-16 16:01:01 1660665661 2.400 2022-08-16 16:02:02 1660665722 2.500 2022-08-16 16:03:01 1660665781 2.600 2022-08-16 16:04:02 1660665842 2.400 2022-08-16 16:05:01 1660665901 2.400 2022-08-16 16:06:01 1660665961 2.450 2022-08-16 16:07:01 1660666021 2.500 2022-08-16 16:08:01 1660666081 2.500 2022-08-16 16:09:01 1660666141 2.400 2022-08-16 16:10:02 1660666202 2.300 2022-08-16 16:11:01 1660666261 2.300 2022-08-16 16:12:02 1660666322 2.000 2022-08-16 16:13:01 1660666381 1.800 2022-08-16 16:14:01 1660666441 1.900 2022-08-16 16:15:02 1660666502 1.900 2022-08-16 16:16:01 1660666561 2.000 2022-08-16 16:17:01 1660666621 1.850 2022-08-16 16:18:02 1660666682 1.800 2022-08-16 16:19:01 1660666741 1.900 2022-08-16 16:20:01 1660666801 1.900 2022-08-16 16:21:02 1660666862 1.800 2022-08-16 16:22:01 1660666921 1.600 2022-08-16 16:23:01 1660666981 1.650 2022-08-16 16:24:01 1660667041 1.700 2022-08-16 16:25:01 1660667101 1.700 2022-08-16 16:26:01 1660667161 1.700 2022-08-16 16:27:01 1660667221 1.700 2022-08-16 16:28:01 1660667281 1.800 2022-08-16 16:29:01 1660667341 1.600 2022-08-16 16:30:02 1660667402 1.900 2022-08-16 16:31:01 1660667461 1.900 2022-08-16 16:32:01 1660667521 1.900 2022-08-16 16:33:01 1660667581 1.900 2022-08-16 16:34:02 1660667642 1.800 2022-08-16 16:35:01 1660667701 1.800 2022-08-16 16:36:01 1660667761 1.850 2022-08-16 16:37:02 1660667822 1.900 2022-08-16 16:38:01 1660667881 1.800 2022-08-16 16:39:01 1660667941 1.800 2022-08-16 16:40:02 1660668002 2.000 2022-08-16 16:41:01 1660668061 2.300 2022-08-16 16:42:01 1660668121 2.400 2022-08-16 16:43:01 1660668181 2.400 2022-08-16 16:44:01 1660668241 2.600 2022-08-16 16:45:02 1660668302 2.400 2022-08-16 16:46:01 1660668361 2.500 2022-08-16 16:47:01 1660668421 2.550 2022-08-16 16:48:02 1660668482 2.600 2022-08-16 16:49:01 1660668541 2.600 2022-08-16 16:50:01 1660668601 2.750 2022-08-16 16:51:01 1660668661 2.900 2022-08-16 16:52:01 1660668721 2.900 2022-08-16 16:53:01 1660668781 2.900 2022-08-16 16:54:02 1660668842 2.800 2022-08-16 16:55:01 1660668901 2.800 2022-08-16 16:56:01 1660668961 2.800 2022-08-16 16:57:01 1660669021 2.800 2022-08-16 16:58:01 1660669081 2.900 2022-08-16 16:59:01 1660669141 3.000 2022-08-16 17:00:01 1660669201 3.100 2022-08-16 17:01:01 1660669261 3.100 2022-08-16 17:02:01 1660669321 3.200 2022-08-16 17:03:01 1660669381 3.100 2022-08-16 17:04:01 1660669441 3.100 2022-08-16 17:05:01 1660669501 3.200 2022-08-16 17:06:01 1660669561 3.100 2022-08-16 17:07:01 1660669621 3.100 2022-08-16 17:08:01 1660669681 3.200 2022-08-16 17:09:01 1660669741 3.000 2022-08-16 17:10:01 1660669801 2.900 2022-08-16 17:11:01 1660669861 2.900 2022-08-16 17:12:01 1660669921 2.900 2022-08-16 17:13:01 1660669981 3.100 2022-08-16 17:14:02 1660670042 3.200 2022-08-16 17:15:01 1660670101 3.500 2022-08-16 17:16:01 1660670161 3.500 2022-08-16 17:17:01 1660670221 3.400 2022-08-16 17:18:01 1660670281 3.400 2022-08-16 17:19:01 1660670341 3.400 2022-08-16 17:20:01 1660670401 3.500 2022-08-16 17:21:01 1660670461 3.600 2022-08-16 17:22:01 1660670521 3.500 2022-08-16 17:23:01 1660670581 3.400 2022-08-16 17:24:01 1660670641 3.200 2022-08-16 17:25:01 1660670701 3.400 2022-08-16 17:26:01 1660670761 3.100 2022-08-16 17:27:01 1660670821 3.000 2022-08-16 17:28:01 1660670881 3.200 2022-08-16 17:29:01 1660670941 3.500 2022-08-16 17:30:01 1660671001 3.400 2022-08-16 17:31:01 1660671061 3.300 2022-08-16 17:32:01 1660671121 3.700 2022-08-16 17:33:01 1660671181 3.500 2022-08-16 17:34:02 1660671242 3.300 2022-08-16 17:35:01 1660671301 3.600 2022-08-16 17:36:02 1660671362 3.500 2022-08-16 17:37:01 1660671421 3.200 2022-08-16 17:38:01 1660671481 2.900 2022-08-16 17:39:02 1660671542 3.400 2022-08-16 17:40:01 1660671601 3.600 2022-08-16 17:41:01 1660671661 3.500 2022-08-16 17:42:02 1660671722 3.800 2022-08-16 17:43:01 1660671781 3.300 2022-08-16 17:44:02 1660671842 3.400 2022-08-16 17:45:01 1660671901 3.400 2022-08-16 17:46:01 1660671961 3.900 2022-08-16 17:47:01 1660672021 3.900 2022-08-16 17:48:01 1660672081 3.500 2022-08-16 17:49:01 1660672141 3.700 2022-08-16 17:50:01 1660672201 3.500 2022-08-16 17:51:01 1660672261 3.400 2022-08-16 17:52:01 1660672321 4.100 2022-08-16 17:53:01 1660672381 4.500 2022-08-16 17:54:01 1660672441 4.200 2022-08-16 17:55:01 1660672501 3.900 2022-08-16 17:56:01 1660672561 3.700 2022-08-16 17:57:01 1660672621 3.100 2022-08-16 17:58:01 1660672681 3.300 2022-08-16 17:59:01 1660672741 3.400 2022-08-16 18:00:01 1660672801 3.700 2022-08-16 18:01:02 1660672862 3.500 2022-08-16 18:02:01 1660672921 3.500 2022-08-16 18:03:01 1660672981 3.350 2022-08-16 18:04:01 1660673041 4.000 2022-08-16 18:05:01 1660673101 4.400 2022-08-16 18:06:01 1660673161 3.600 2022-08-16 18:07:01 1660673221 3.500 2022-08-16 18:08:01 1660673281 4.700 2022-08-16 18:09:01 1660673341 4.900 2022-08-16 18:10:01 1660673401 4.900 2022-08-16 18:11:01 1660673461 3.600 2022-08-16 18:12:01 1660673521 3.400 2022-08-16 18:13:01 1660673581 3.900 2022-08-16 18:14:01 1660673641 3.600 2022-08-16 18:15:01 1660673701 2.900 2022-08-16 18:16:01 1660673761 2.600 2022-08-16 18:17:01 1660673821 0.900 2022-08-16 18:18:01 1660673881 1.300 2022-08-16 18:19:01 1660673941 3.300 2022-08-16 18:20:01 1660674001 3.500 2022-08-16 18:21:01 1660674061 3.400 2022-08-16 18:22:02 1660674122 3.300 2022-08-16 18:23:01 1660674181 3.400 2022-08-16 18:24:01 1660674241 3.750 2022-08-16 18:25:01 1660674301 3.800 2022-08-16 18:26:01 1660674361 3.100 2022-08-16 18:27:01 1660674421 2.700 2022-08-16 18:28:01 1660674481 3.100 2022-08-16 18:29:01 1660674541 2.400 2022-08-16 18:30:01 1660674601 1.900 2022-08-16 18:31:01 1660674661 4.300 2022-08-16 18:32:02 1660674722 4.900 2022-08-16 18:33:01 1660674781 4.800 2022-08-16 18:34:01 1660674841 3.850 2022-08-16 18:35:01 1660674901 3.500 2022-08-16 18:36:01 1660674961 3.100 2022-08-16 18:37:01 1660675021 2.900 2022-08-16 18:38:02 1660675082 2.800 2022-08-16 18:39:01 1660675141 3.300 2022-08-16 18:40:01 1660675201 5.000 2022-08-16 18:41:01 1660675261 4.600 2022-08-16 18:42:01 1660675321 4.100 2022-08-16 18:43:01 1660675381 3.600 2022-08-16 18:44:02 1660675442 3.800 2022-08-16 18:45:01 1660675501 4.800 2022-08-16 18:46:01 1660675561 4.150 2022-08-16 18:47:01 1660675621 4.900 2022-08-16 18:48:01 1660675681 4.600 2022-08-16 18:49:01 1660675741 2.800 2022-08-16 18:50:01 1660675801 2.700 2022-08-16 18:51:01 1660675861 4.800 2022-08-16 18:52:01 1660675921 5.000 2022-08-16 18:53:01 1660675981 4.600 2022-08-16 18:54:01 1660676041 3.100 2022-08-16 18:55:01 1660676101 2.900 2022-08-16 18:56:01 1660676161 2.700 2022-08-16 18:57:02 1660676222 3.600 2022-08-16 18:58:01 1660676281 3.700 2022-08-16 18:59:01 1660676341 3.750 2022-08-16 19:00:01 1660676401 5.000 2022-08-16 19:01:01 1660676461 4.900 2022-08-16 19:02:02 1660676522 4.800 2022-08-16 19:03:01 1660676581 4.400 2022-08-16 19:04:01 1660676641 4.250 2022-08-16 19:05:01 1660676701 4.400 2022-08-16 19:06:01 1660676761 4.000 2022-08-16 19:07:01 1660676821 3.700 2022-08-16 19:08:01 1660676881 4.200 2022-08-16 19:09:01 1660676941 3.600 2022-08-16 19:10:01 1660677001 3.200 2022-08-16 19:11:01 1660677061 2.600 2022-08-16 19:12:02 1660677122 2.400 2022-08-16 19:13:01 1660677181 4.600 2022-08-16 19:14:01 1660677241 4.400 2022-08-16 19:15:01 1660677301 4.500 2022-08-16 19:16:01 1660677361 4.100 2022-08-16 19:17:01 1660677421 3.000 2022-08-16 19:18:01 1660677481 3.400 2022-08-16 19:19:01 1660677541 3.600 2022-08-16 19:20:01 1660677601 4.600 2022-08-16 19:21:01 1660677661 4.000 2022-08-16 19:22:02 1660677722 3.100 2022-08-16 19:23:01 1660677781 2.000 2022-08-16 19:24:01 1660677841 1.850 2022-08-16 19:25:01 1660677901 2.400 2022-08-16 19:26:01 1660677961 2.900 2022-08-16 19:27:01 1660678021 5.300 2022-08-16 19:28:02 1660678082 5.100 2022-08-16 19:29:01 1660678141 4.500 2022-08-16 19:30:02 1660678202 4.400 2022-08-16 19:31:01 1660678261 3.000 2022-08-16 19:32:01 1660678321 3.700 2022-08-16 19:33:01 1660678381 4.900 2022-08-16 19:34:01 1660678441 4.400 2022-08-16 19:35:02 1660678502 3.500 2022-08-16 19:36:01 1660678561 3.900 2022-08-16 19:37:01 1660678621 3.350 2022-08-16 19:38:01 1660678681 4.500 2022-08-16 19:39:01 1660678741 4.500 2022-08-16 19:40:01 1660678801 4.600 2022-08-16 19:41:01 1660678861 4.500 2022-08-16 19:42:01 1660678921 4.600 2022-08-16 19:43:01 1660678981 5.000 2022-08-16 19:44:01 1660679041 4.400 2022-08-16 19:45:01 1660679101 4.200 2022-08-16 19:46:01 1660679161 6.300 2022-08-16 19:47:01 1660679221 6.800 2022-08-16 19:48:02 1660679282 4.600 2022-08-16 19:49:01 1660679341 2.700 2022-08-16 19:50:01 1660679401 2.000 2022-08-16 19:51:01 1660679461 2.600 2022-08-16 19:52:02 1660679522 2.800 2022-08-16 19:53:01 1660679581 4.200 2022-08-16 19:54:02 1660679642 5.300 2022-08-16 19:55:01 1660679701 4.500 2022-08-16 19:56:01 1660679761 2.900 2022-08-16 19:57:01 1660679821 3.800 2022-08-16 19:58:01 1660679881 4.700 2022-08-16 19:59:01 1660679941 4.400 2022-08-16 20:00:01 1660680001 2.500 2022-08-16 20:01:01 1660680061 4.400 2022-08-16 20:02:01 1660680121 4.400 2022-08-16 20:03:01 1660680181 3.600 2022-08-16 20:04:01 1660680241 3.500 2022-08-16 20:05:01 1660680301 4.600 2022-08-16 20:06:02 1660680362 5.500 2022-08-16 20:07:01 1660680421 4.500 2022-08-16 20:08:01 1660680481 3.150 2022-08-16 20:09:01 1660680541 2.800 2022-08-16 20:10:01 1660680601 4.200 2022-08-16 20:11:01 1660680661 4.900 2022-08-16 20:12:02 1660680722 5.200 2022-08-16 20:13:01 1660680781 5.700 2022-08-16 20:14:01 1660680841 6.500 2022-08-16 20:15:01 1660680901 4.900 2022-08-16 20:16:02 1660680962 3.400 2022-08-16 20:17:02 1660681022 2.500 2022-08-16 20:18:02 1660681082 2.100 2022-08-16 20:19:01 1660681141 4.950 2022-08-16 20:20:01 1660681201 5.600 2022-08-16 20:21:01 1660681261 5.300 2022-08-16 20:22:01 1660681321 6.750 2022-08-16 20:23:01 1660681381 7.400 2022-08-16 20:24:01 1660681441 6.100 2022-08-16 20:25:01 1660681501 3.900 2022-08-16 20:26:02 1660681562 3.700 2022-08-16 20:27:01 1660681621 6.400 2022-08-16 20:28:01 1660681681 5.700 2022-08-16 20:29:01 1660681741 4.550 2022-08-16 20:30:01 1660681801 3.900 2022-08-16 20:31:01 1660681861 5.300 2022-08-16 20:32:02 1660681922 5.400 2022-08-16 20:33:01 1660681981 5.400 2022-08-16 20:34:01 1660682041 5.500 2022-08-16 20:35:01 1660682101 5.050 2022-08-16 20:36:01 1660682161 3.450 2022-08-16 20:37:01 1660682221 2.650 2022-08-16 20:38:02 1660682282 2.900 2022-08-16 20:39:01 1660682341 3.200 2022-08-16 20:40:02 1660682402 3.100 2022-08-16 20:41:01 1660682461 2.800 2022-08-16 20:42:01 1660682521 2.950 2022-08-16 20:43:01 1660682581 5.300 2022-08-16 20:44:01 1660682641 5.650 2022-08-16 20:45:01 1660682701 5.150 2022-08-16 20:46:01 1660682761 3.300 2022-08-16 20:47:01 1660682821 2.800 2022-08-16 20:48:01 1660682881 1.900 2022-08-16 20:49:01 1660682941 3.000 2022-08-16 20:50:01 1660683001 4.800 2022-08-16 20:51:01 1660683061 5.300 2022-08-16 20:52:01 1660683121 4.700 2022-08-16 20:53:01 1660683181 3.300 2022-08-16 20:54:01 1660683241 2.700 2022-08-16 20:55:01 1660683301 2.700 2022-08-16 20:56:02 1660683362 4.800 2022-08-16 20:57:01 1660683421 4.400 2022-08-16 20:58:01 1660683481 3.950 2022-08-16 20:59:01 1660683541 5.700 2022-08-16 21:00:02 1660683602 5.900 2022-08-16 21:01:01 1660683661 5.200 2022-08-16 21:02:01 1660683721 5.350 2022-08-16 21:03:01 1660683781 6.100 2022-08-16 21:04:02 1660683842 5.100 2022-08-16 21:05:01 1660683901 3.800 2022-08-16 21:06:01 1660683961 3.950 2022-08-16 21:07:01 1660684021 3.600 2022-08-16 21:08:01 1660684081 2.700 2022-08-16 21:09:01 1660684141 4.000 2022-08-16 21:10:02 1660684202 4.400 2022-08-16 21:11:01 1660684261 3.100 2022-08-16 21:12:01 1660684321 2.500 2022-08-16 21:13:01 1660684381 3.100 2022-08-16 21:14:02 1660684442 3.300 2022-08-16 21:15:01 1660684501 4.400 2022-08-16 21:16:02 1660684562 4.600 2022-08-16 21:17:01 1660684621 2.750 2022-08-16 21:18:01 1660684681 2.750 2022-08-16 21:19:01 1660684741 4.500 2022-08-16 21:20:01 1660684801 3.700 2022-08-16 21:21:01 1660684861 2.600 2022-08-16 21:22:02 1660684922 5.600 2022-08-16 21:23:01 1660684981 5.700 2022-08-16 21:24:01 1660685041 3.500 2022-08-16 21:25:01 1660685101 4.000 2022-08-16 21:26:02 1660685162 5.400 2022-08-16 21:27:01 1660685221 4.700 2022-08-16 21:28:01 1660685281 2.050 2022-08-16 21:29:01 1660685341 1.400 2022-08-16 21:30:01 1660685401 1.700 2022-08-16 21:31:01 1660685461 1.800 2022-08-16 21:32:02 1660685522 2.600 2022-08-16 21:33:01 1660685581 2.300 2022-08-16 21:34:01 1660685641 2.200 2022-08-16 21:35:01 1660685701 1.900 2022-08-16 21:36:01 1660685761 2.300 2022-08-16 21:37:01 1660685821 3.900 2022-08-16 21:38:01 1660685881 7.600 2022-08-16 21:39:01 1660685941 5.500 2022-08-16 21:40:02 1660686002 4.300 2022-08-16 21:41:01 1660686061 2.800 2022-08-16 21:42:02 1660686122 1.700 2022-08-16 21:43:01 1660686181 2.400 2022-08-16 21:44:01 1660686241 3.700 2022-08-16 21:45:01 1660686301 3.600 2022-08-16 21:46:01 1660686361 4.800 2022-08-16 21:47:01 1660686421 4.000 2022-08-16 21:48:01 1660686481 3.400 2022-08-16 21:49:01 1660686541 2.700 2022-08-16 21:50:01 1660686601 2.500 2022-08-16 21:51:01 1660686661 2.500 2022-08-16 21:52:01 1660686721 2.100 2022-08-16 21:53:01 1660686781 3.500 2022-08-16 21:54:02 1660686842 4.400 2022-08-16 21:55:01 1660686901 4.900 2022-08-16 21:56:01 1660686961 3.800 2022-08-16 21:57:01 1660687021 4.100 2022-08-16 21:58:02 1660687082 4.200 2022-08-16 21:59:01 1660687141 3.700 2022-08-16 22:00:01 1660687201 4.000 2022-08-16 22:01:01 1660687261 4.700 2022-08-16 22:02:01 1660687321 5.500 2022-08-16 22:03:01 1660687381 5.500 2022-08-16 22:04:01 1660687441 4.400 2022-08-16 22:05:01 1660687501 3.000 2022-08-16 22:28:02 1660688882 1.900 2022-08-16 22:29:01 1660688941 1.900 2022-08-16 22:30:01 1660689001 1.850 2022-08-16 22:31:01 1660689061 2.300 2022-08-16 22:32:01 1660689121 3.000 2022-08-16 22:33:01 1660689181 2.000 2022-08-16 22:34:01 1660689241 2.000 2022-08-16 22:35:01 1660689301 2.700 2022-08-16 22:36:01 1660689361 1.900 2022-08-16 22:37:01 1660689421 1.300 2022-08-16 22:38:01 1660689481 1.400 2022-08-16 22:39:01 1660689541 1.450 2022-08-16 22:40:01 1660689601 2.000 2022-08-16 22:41:01 1660689661 4.000 2022-08-16 22:42:01 1660689721 4.700 2022-08-16 22:43:01 1660689781 2.500 2022-08-16 22:44:02 1660689842 4.600 2022-08-16 22:45:01 1660689901 6.500 2022-08-16 22:46:01 1660689961 4.250 2022-08-16 22:47:01 1660690021 1.200 2022-08-16 22:48:01 1660690081 1.400 2022-08-16 22:49:01 1660690141 3.000 2022-08-16 22:50:01 1660690201 3.500 2022-08-16 22:51:01 1660690261 4.500 2022-08-16 22:52:01 1660690321 4.900 2022-08-16 22:53:01 1660690381 3.300 2022-08-16 22:54:01 1660690441 3.100 2022-08-16 22:55:01 1660690501 3.000 2022-08-16 22:56:02 1660690562 2.300 2022-08-16 22:57:01 1660690621 2.300 2022-08-16 22:58:01 1660690681 3.350 2022-08-16 22:59:01 1660690741 2.900 2022-08-16 23:00:01 1660690801 2.900 2022-08-16 23:01:01 1660690861 3.900 2022-08-16 23:02:02 1660690922 4.500 2022-08-16 23:03:01 1660690981 4.200 2022-08-16 23:04:01 1660691041 4.150 2022-08-16 23:05:01 1660691101 5.000 2022-08-16 23:06:01 1660691161 3.500 2022-08-16 23:07:01 1660691221 2.600 2022-08-16 23:08:01 1660691281 3.300 2022-08-16 23:09:01 1660691341 3.300 2022-08-16 23:10:01 1660691401 3.500 2022-08-16 23:11:02 1660691462 4.300 2022-08-16 23:12:01 1660691521 4.200 2022-08-16 23:13:01 1660691581 3.150 2022-08-16 23:14:01 1660691641 3.100 2022-08-16 23:15:01 1660691701 2.900 2022-08-16 23:16:01 1660691761 2.800 2022-08-16 23:17:01 1660691821 2.200 2022-08-16 23:18:01 1660691881 2.200 2022-08-16 23:19:01 1660691941 2.300 2022-08-16 23:20:02 1660692002 2.500 2022-08-16 23:21:01 1660692061 2.100 2022-08-16 23:22:02 1660692122 1.800 2022-08-16 23:23:01 1660692181 1.200 2022-08-16 23:24:01 1660692241 0.800 2022-08-16 23:25:01 1660692301 0.900 2022-08-16 23:26:01 1660692361 1.000 2022-08-16 23:27:01 1660692421 1.300 2022-08-16 23:28:01 1660692481 1.600 2022-08-16 23:29:01 1660692541 1.500 2022-08-16 23:30:01 1660692601 1.400 2022-08-16 23:31:02 1660692662 1.800 2022-08-16 23:32:01 1660692721 2.300 2022-08-16 23:33:01 1660692781 2.150 2022-08-16 23:34:01 1660692841 1.400 2022-08-16 23:35:01 1660692901 1.900 2022-08-16 23:36:01 1660692961 1.900 2022-08-16 23:37:01 1660693021 1.500 2022-08-16 23:38:02 1660693082 1.400 2022-08-16 23:39:01 1660693141 1.700 2022-08-16 23:40:02 1660693202 1.500 2022-08-16 23:41:01 1660693261 1.800 2022-08-16 23:42:01 1660693321 2.050 2022-08-16 23:43:01 1660693381 2.200 2022-08-16 23:44:02 1660693442 1.700 2022-08-16 23:45:01 1660693501 1.400 2022-08-16 23:46:02 1660693562 1.800 2022-08-16 23:47:01 1660693621 1.200 2022-08-16 23:48:01 1660693681 1.300 2022-08-16 23:49:01 1660693741 1.600 2022-08-16 23:50:02 1660693802 1.700 2022-08-16 23:51:01 1660693861 1.600 2022-08-16 23:52:02 1660693922 1.300 2022-08-16 23:53:01 1660693981 1.500 2022-08-16 23:54:01 1660694041 1.700 2022-08-16 23:55:01 1660694101 3.100 2022-08-16 23:56:01 1660694161 3.200 2022-08-16 23:57:01 1660694221 3.300 2022-08-16 23:58:01 1660694281 3.700 2022-08-16 23:59:02 1660694342 3.200