2022-08-16 00:00:17   1660608017 10.320 
2022-08-16 00:02:17   1660608137 11.020 
2022-08-16 00:04:17   1660608257 9.440 
2022-08-16 00:06:17   1660608377 8.780 
2022-08-16 00:08:17   1660608497 8.920 
2022-08-16 00:10:17   1660608617 9.480 
2022-08-16 00:12:17   1660608737 8.910 
2022-08-16 00:14:17   1660608857 9.150 
2022-08-16 00:16:17   1660608977 9.880 
2022-08-16 00:18:17   1660609097 9.650 
2022-08-16 00:20:17   1660609217 8.210 
2022-08-16 00:22:17   1660609337 9.400 
2022-08-16 00:24:17   1660609457 7.780 
2022-08-16 00:26:17   1660609577 7.020 
2022-08-16 00:28:17   1660609697 7.530 
2022-08-16 00:30:17   1660609817 8.280 
2022-08-16 00:32:17   1660609937 9.280 
2022-08-16 00:34:17   1660610057 8.300 
2022-08-16 00:36:17   1660610177 8.360 
2022-08-16 00:38:17   1660610297 8.960 
2022-08-16 00:40:17   1660610417 9.270 
2022-08-16 00:42:17   1660610537 10.550 
2022-08-16 00:44:17   1660610657 10.810 
2022-08-16 00:46:17   1660610777 9.820 
2022-08-16 00:48:17   1660610897 10.210 
2022-08-16 00:50:18   1660611018 10.140 
2022-08-16 00:52:17   1660611137 10.490 
2022-08-16 00:54:17   1660611257 10.050 
2022-08-16 00:56:17   1660611377 9.600 
2022-08-16 00:58:17   1660611497 8.980 
2022-08-16 01:00:17   1660611617 8.200 
2022-08-16 01:02:17   1660611737 8.420 
2022-08-16 01:04:17   1660611857 9.550 
2022-08-16 01:06:17   1660611977 9.140 
2022-08-16 01:08:17   1660612097 8.920 
2022-08-16 01:10:17   1660612217 9.810 
2022-08-16 01:12:17   1660612337 9.980 
2022-08-16 01:14:17   1660612457 10.290 
2022-08-16 01:16:17   1660612577 10.390 
2022-08-16 01:18:17   1660612697 9.560 
2022-08-16 01:20:17   1660612817 9.180 
2022-08-16 01:22:17   1660612937 8.340 
2022-08-16 01:24:17   1660613057 9.310 
2022-08-16 01:26:17   1660613177 9.440 
2022-08-16 01:28:17   1660613297 8.890 
2022-08-16 01:30:18   1660613418 9.030 
2022-08-16 01:32:17   1660613537 8.450 
2022-08-16 01:34:17   1660613657 8.120 
2022-08-16 01:36:17   1660613777 8.700 
2022-08-16 01:38:17   1660613897 9.030 
2022-08-16 01:40:17   1660614017 8.890 
2022-08-16 01:42:17   1660614137 9.230 
2022-08-16 01:44:17   1660614257 8.370 
2022-08-16 01:46:17   1660614377 8.590 
2022-08-16 01:48:17   1660614497 9.180 
2022-08-16 01:50:17   1660614617 8.820 
2022-08-16 01:52:17   1660614737 9.700 
2022-08-16 01:54:17   1660614857 9.080 
2022-08-16 01:56:17   1660614977 8.490 
2022-08-16 01:58:17   1660615097 8.500 
2022-08-16 02:00:17   1660615217 8.590 
2022-08-16 02:02:17   1660615337 9.250 
2022-08-16 02:04:17   1660615457 9.570 
2022-08-16 02:06:17   1660615577 8.760 
2022-08-16 02:08:17   1660615697 9.440 
2022-08-16 02:10:17   1660615817 9.730 
2022-08-16 02:12:17   1660615937 9.780 
2022-08-16 02:14:17   1660616057 9.960 
2022-08-16 02:16:17   1660616177 10.280 
2022-08-16 02:18:17   1660616297 9.630 
2022-08-16 02:20:17   1660616417 9.540 
2022-08-16 02:22:17   1660616537 9.670 
2022-08-16 02:24:17   1660616657 9.420 
2022-08-16 02:26:17   1660616777 8.970 
2022-08-16 02:28:17   1660616897 8.720 
2022-08-16 02:30:17   1660617017 8.850 
2022-08-16 02:32:17   1660617137 7.850 
2022-08-16 02:34:17   1660617257 8.160 
2022-08-16 02:36:17   1660617377 8.060 
2022-08-16 02:38:17   1660617497 8.190 
2022-08-16 02:40:17   1660617617 9.290 
2022-08-16 02:42:17   1660617737 8.980 
2022-08-16 02:44:17   1660617857 8.960 
2022-08-16 02:46:17   1660617977 9.240 
2022-08-16 02:48:17   1660618097 8.970 
2022-08-16 02:50:17   1660618217 9.340 
2022-08-16 02:52:17   1660618337 9.290 
2022-08-16 02:54:17   1660618457 9.270 
2022-08-16 02:56:17   1660618577 9.150 
2022-08-16 02:58:17   1660618697 9.410 
2022-08-16 03:00:17   1660618817 9.430 
2022-08-16 03:02:17   1660618937 9.310 
2022-08-16 03:04:17   1660619057 7.980 
2022-08-16 03:06:17   1660619177 8.530 
2022-08-16 03:08:17   1660619297 8.630 
2022-08-16 03:10:17   1660619417 8.780 
2022-08-16 03:12:17   1660619537 8.110 
2022-08-16 03:14:17   1660619657 8.370 
2022-08-16 03:16:17   1660619777 8.310 
2022-08-16 03:18:17   1660619897 8.590 
2022-08-16 03:20:17   1660620017 8.400 
2022-08-16 03:22:17   1660620137 8.750 
2022-08-16 03:24:17   1660620257 8.750 
2022-08-16 03:26:17   1660620377 8.940 
2022-08-16 03:28:17   1660620497 8.730 
2022-08-16 03:30:17   1660620617 8.520 
2022-08-16 03:32:17   1660620737 8.480 
2022-08-16 03:34:17   1660620857 8.400 
2022-08-16 03:36:17   1660620977 7.930 
2022-08-16 03:38:17   1660621097 7.880 
2022-08-16 03:40:17   1660621217 7.390 
2022-08-16 03:42:17   1660621337 7.490 
2022-08-16 03:44:17   1660621457 7.350 
2022-08-16 03:46:17   1660621577 7.370 
2022-08-16 03:48:17   1660621697 6.950 
2022-08-16 03:50:17   1660621817 7.040 
2022-08-16 03:52:17   1660621937 6.950 
2022-08-16 03:54:17   1660622057 6.560 
2022-08-16 03:56:17   1660622177 6.480 
2022-08-16 03:58:17   1660622297 6.580 
2022-08-16 04:00:17   1660622417 6.660 
2022-08-16 04:02:17   1660622537 6.540 
2022-08-16 04:04:17   1660622657 6.680 
2022-08-16 04:06:17   1660622777 6.640 
2022-08-16 04:08:17   1660622897 6.900 
2022-08-16 04:10:17   1660623017 7.560 
2022-08-16 04:12:17   1660623137 8.490 
2022-08-16 04:14:17   1660623257 8.280 
2022-08-16 04:16:17   1660623377 8.880 
2022-08-16 04:18:17   1660623497 8.580 
2022-08-16 04:20:17   1660623617 7.830 
2022-08-16 04:22:17   1660623737 8.470 
2022-08-16 04:24:17   1660623857 8.460 
2022-08-16 04:26:17   1660623977 8.480 
2022-08-16 04:28:17   1660624097 9.030 
2022-08-16 04:30:17   1660624217 9.100 
2022-08-16 04:32:17   1660624337 8.910 
2022-08-16 04:34:17   1660624457 8.560 
2022-08-16 04:36:17   1660624577 8.260 
2022-08-16 04:38:17   1660624697 8.000 
2022-08-16 04:40:17   1660624817 7.830 
2022-08-16 04:42:17   1660624937 7.540 
2022-08-16 04:44:17   1660625057 7.470 
2022-08-16 04:46:17   1660625177 6.770 
2022-08-16 04:48:17   1660625297 5.890 
2022-08-16 04:50:17   1660625417 5.620 
2022-08-16 04:52:17   1660625537 5.270 
2022-08-16 04:54:17   1660625657 5.160 
2022-08-16 04:56:17   1660625777 5.040 
2022-08-16 04:58:17   1660625897 4.960 
2022-08-16 05:00:18   1660626018 5.010 
2022-08-16 05:02:17   1660626137 5.030 
2022-08-16 05:04:17   1660626257 4.910 
2022-08-16 05:06:16   1660626376 4.750 
2022-08-16 05:08:17   1660626497 4.640 
2022-08-16 05:10:17   1660626617 4.500 
2022-08-16 05:12:17   1660626737 4.510 
2022-08-16 05:14:17   1660626857 4.470 
2022-08-16 05:16:17   1660626977 4.390 
2022-08-16 05:18:17   1660627097 4.380 
2022-08-16 05:20:17   1660627217 4.480 
2022-08-16 05:22:17   1660627337 4.430 
2022-08-16 05:24:17   1660627457 4.370 
2022-08-16 05:26:17   1660627577 4.400 
2022-08-16 05:28:17   1660627697 4.490 
2022-08-16 05:30:17   1660627817 4.470 
2022-08-16 05:32:17   1660627937 4.460 
2022-08-16 05:34:17   1660628057 4.450 
2022-08-16 05:36:17   1660628177 4.450 
2022-08-16 05:38:17   1660628297 4.450 
2022-08-16 05:40:17   1660628417 4.570 
2022-08-16 05:42:17   1660628537 4.470 
2022-08-16 05:44:17   1660628657 4.390 
2022-08-16 05:46:16   1660628776 4.260 
2022-08-16 05:48:17   1660628897 4.270 
2022-08-16 05:50:17   1660629017 4.290 
2022-08-16 05:52:17   1660629137 4.380 
2022-08-16 05:54:17   1660629257 4.420 
2022-08-16 05:56:17   1660629377 4.290 
2022-08-16 05:58:17   1660629497 4.240 
2022-08-16 06:00:17   1660629617 4.340 
2022-08-16 06:02:17   1660629737 4.440 
2022-08-16 06:04:17   1660629857 4.520 
2022-08-16 06:06:17   1660629977 4.740 
2022-08-16 06:08:17   1660630097 4.640 
2022-08-16 06:10:17   1660630217 4.710 
2022-08-16 06:12:17   1660630337 4.670 
2022-08-16 06:14:17   1660630457 4.680 
2022-08-16 06:16:17   1660630577 4.680 
2022-08-16 06:18:16   1660630696 4.600 
2022-08-16 06:20:17   1660630817 4.610 
2022-08-16 06:22:17   1660630937 4.500 
2022-08-16 06:24:17   1660631057 4.500 
2022-08-16 06:26:17   1660631177 4.470 
2022-08-16 06:28:17   1660631297 4.320 
2022-08-16 06:30:17   1660631417 4.370 
2022-08-16 06:32:17   1660631537 4.330 
2022-08-16 06:34:17   1660631657 4.410 
2022-08-16 06:36:17   1660631777 4.330 
2022-08-16 06:38:18   1660631898 4.300 
2022-08-16 06:40:17   1660632017 4.430 
2022-08-16 06:42:17   1660632137 4.520 
2022-08-16 06:44:17   1660632257 4.630 
2022-08-16 06:46:17   1660632377 4.530 
2022-08-16 06:48:17   1660632497 4.460 
2022-08-16 06:50:17   1660632617 4.540 
2022-08-16 06:52:17   1660632737 4.510 
2022-08-16 06:54:17   1660632857 4.550 
2022-08-16 06:56:17   1660632977 4.520 
2022-08-16 06:58:17   1660633097 4.570 
2022-08-16 07:00:17   1660633217 4.540 
2022-08-16 07:02:17   1660633337 4.500 
2022-08-16 07:04:17   1660633457 4.510 
2022-08-16 07:06:17   1660633577 4.450 
2022-08-16 07:08:17   1660633697 4.450 
2022-08-16 07:10:17   1660633817 4.370 
2022-08-16 07:12:17   1660633937 4.340 
2022-08-16 07:14:17   1660634057 4.310 
2022-08-16 07:16:17   1660634177 4.340 
2022-08-16 07:18:17   1660634297 4.370 
2022-08-16 07:20:17   1660634417 4.360 
2022-08-16 07:22:17   1660634537 4.330 
2022-08-16 07:24:17   1660634657 4.350 
2022-08-16 07:26:17   1660634777 4.360 
2022-08-16 07:28:17   1660634897 4.310 
2022-08-16 07:30:17   1660635017 4.410 
2022-08-16 07:32:17   1660635137 4.420 
2022-08-16 07:34:17   1660635257 4.350 
2022-08-16 07:36:17   1660635377 4.380 
2022-08-16 07:38:17   1660635497 4.360 
2022-08-16 07:40:17   1660635617 4.250 
2022-08-16 07:42:17   1660635737 4.260 
2022-08-16 07:44:17   1660635857 4.290 
2022-08-16 07:46:17   1660635977 4.300 
2022-08-16 07:48:17   1660636097 4.250 
2022-08-16 07:50:17   1660636217 4.190 
2022-08-16 07:52:17   1660636337 4.180 
2022-08-16 07:54:17   1660636457 4.190 
2022-08-16 07:56:17   1660636577 4.270 
2022-08-16 07:58:17   1660636697 4.340 
2022-08-16 08:00:18   1660636818 4.480 
2022-08-16 08:02:17   1660636937 4.560 
2022-08-16 08:04:17   1660637057 4.490 
2022-08-16 08:06:17   1660637177 4.480 
2022-08-16 08:08:17   1660637297 4.400 
2022-08-16 08:10:17   1660637417 4.410 
2022-08-16 08:12:17   1660637537 4.410 
2022-08-16 08:14:17   1660637657 4.430 
2022-08-16 08:16:17   1660637777 4.370 
2022-08-16 08:18:17   1660637897 4.410 
2022-08-16 08:20:17   1660638017 4.570 
2022-08-16 08:22:17   1660638137 4.370 
2022-08-16 08:24:17   1660638257 4.380 
2022-08-16 08:26:17   1660638377 4.360 
2022-08-16 08:28:17   1660638497 4.410 
2022-08-16 08:30:17   1660638617 4.520 
2022-08-16 08:32:17   1660638737 4.340 
2022-08-16 08:34:17   1660638857 4.310 
2022-08-16 08:36:17   1660638977 4.320 
2022-08-16 08:38:17   1660639097 4.230 
2022-08-16 08:40:17   1660639217 4.220 
2022-08-16 08:42:17   1660639337 4.250 
2022-08-16 08:44:17   1660639457 4.240 
2022-08-16 08:46:17   1660639577 4.320 
2022-08-16 08:48:17   1660639697 4.260 
2022-08-16 08:50:17   1660639817 4.350 
2022-08-16 08:52:17   1660639937 4.320 
2022-08-16 08:54:17   1660640057 4.360 
2022-08-16 08:56:17   1660640177 4.390 
2022-08-16 08:58:17   1660640297 4.390 
2022-08-16 09:00:17   1660640417 4.460 
2022-08-16 09:02:17   1660640537 4.390 
2022-08-16 09:04:17   1660640657 4.420 
2022-08-16 09:06:17   1660640777 4.440 
2022-08-16 09:08:17   1660640897 4.450 
2022-08-16 09:10:17   1660641017 4.470 
2022-08-16 09:12:17   1660641137 4.510 
2022-08-16 09:14:17   1660641257 4.460 
2022-08-16 09:16:17   1660641377 4.470 
2022-08-16 09:18:17   1660641497 4.410 
2022-08-16 09:20:18   1660641618 4.450 
2022-08-16 09:22:17   1660641737 4.890 
2022-08-16 09:24:17   1660641857 4.370 
2022-08-16 09:26:17   1660641977 4.510 
2022-08-16 09:28:17   1660642097 4.410 
2022-08-16 09:30:17   1660642217 4.300 
2022-08-16 09:32:17   1660642337 4.450 
2022-08-16 09:34:17   1660642457 4.350 
2022-08-16 09:36:17   1660642577 4.300 
2022-08-16 09:38:17   1660642697 4.460 
2022-08-16 09:40:17   1660642817 4.320 
2022-08-16 09:42:17   1660642937 4.260 
2022-08-16 09:44:17   1660643057 4.290 
2022-08-16 09:46:17   1660643177 4.320 
2022-08-16 09:48:17   1660643297 4.250 
2022-08-16 09:50:17   1660643417 4.280 
2022-08-16 09:52:17   1660643537 4.220 
2022-08-16 09:54:17   1660643657 4.210 
2022-08-16 09:56:17   1660643777 4.250 
2022-08-16 09:58:17   1660643897 4.260 
2022-08-16 10:00:17   1660644017 4.240 
2022-08-16 10:02:17   1660644137 4.180 
2022-08-16 10:04:17   1660644257 4.120 
2022-08-16 10:06:17   1660644377 3.850 
2022-08-16 10:08:17   1660644497 3.900 
2022-08-16 10:10:17   1660644617 3.790 
2022-08-16 10:12:17   1660644737 3.680 
2022-08-16 10:14:17   1660644857 3.630 
2022-08-16 10:16:17   1660644977 3.570 
2022-08-16 10:18:17   1660645097 3.620 
2022-08-16 10:20:17   1660645217 3.530 
2022-08-16 10:22:17   1660645337 3.550 
2022-08-16 10:24:17   1660645457 3.610 
2022-08-16 10:26:17   1660645577 3.520 
2022-08-16 10:28:17   1660645697 3.590 
2022-08-16 10:30:17   1660645817 3.500 
2022-08-16 10:32:17   1660645937 3.540 
2022-08-16 10:34:17   1660646057 3.490 
2022-08-16 10:36:17   1660646177 3.480 
2022-08-16 10:38:19   1660646299 3.520 
2022-08-16 10:40:17   1660646417 3.370 
2022-08-16 10:42:17   1660646537 3.390 
2022-08-16 10:44:17   1660646657 3.310 
2022-08-16 10:46:17   1660646777 3.320 
2022-08-16 10:48:17   1660646897 3.370 
2022-08-16 10:50:17   1660647017 3.270 
2022-08-16 10:52:17   1660647137 3.270 
2022-08-16 10:54:17   1660647257 3.270 
2022-08-16 10:56:17   1660647377 3.290 
2022-08-16 10:58:17   1660647497 3.290 
2022-08-16 11:00:17   1660647617 3.310 
2022-08-16 11:02:17   1660647737 3.190 
2022-08-16 11:04:17   1660647857 3.240 
2022-08-16 11:06:17   1660647977 3.170 
2022-08-16 11:08:17   1660648097 3.260 
2022-08-16 11:10:17   1660648217 3.230 
2022-08-16 11:12:17   1660648337 3.260 
2022-08-16 11:14:17   1660648457 3.200 
2022-08-16 11:16:17   1660648577 3.240 
2022-08-16 11:18:17   1660648697 3.170 
2022-08-16 11:20:17   1660648817 3.100 
2022-08-16 11:22:17   1660648937 3.150 
2022-08-16 11:24:17   1660649057 3.120 
2022-08-16 11:26:17   1660649177 3.100 
2022-08-16 11:28:17   1660649297 3.070 
2022-08-16 11:30:17   1660649417 2.880 
2022-08-16 11:32:18   1660649538 3.090 
2022-08-16 11:34:17   1660649657 3.140 
2022-08-16 11:36:17   1660649777 3.100 
2022-08-16 11:38:17   1660649897 3.110 
2022-08-16 11:40:17   1660650017 3.010 
2022-08-16 11:42:17   1660650137 3.020 
2022-08-16 11:44:17   1660650257 3.110 
2022-08-16 11:46:17   1660650377 3.090 
2022-08-16 11:48:17   1660650497 3.020 
2022-08-16 11:50:17   1660650617 3.000 
2022-08-16 11:52:17   1660650737 3.050 
2022-08-16 11:54:17   1660650857 2.960 
2022-08-16 11:56:17   1660650977 2.950 
2022-08-16 11:58:17   1660651097 2.960 
2022-08-16 12:00:17   1660651217 2.940 
2022-08-16 12:02:17   1660651337 2.870 
2022-08-16 12:04:17   1660651457 2.930 
2022-08-16 12:06:17   1660651577 2.800 
2022-08-16 12:08:17   1660651697 2.800 
2022-08-16 12:10:17   1660651817 2.860 
2022-08-16 12:12:17   1660651937 2.820 
2022-08-16 12:14:17   1660652057 2.850 
2022-08-16 12:16:17   1660652177 2.850 
2022-08-16 12:18:17   1660652297 2.920 
2022-08-16 12:20:17   1660652417 2.950 
2022-08-16 12:22:17   1660652537 2.940 
2022-08-16 12:24:17   1660652657 2.820 
2022-08-16 12:26:17   1660652777 2.880 
2022-08-16 12:28:17   1660652897 2.840 
2022-08-16 12:30:17   1660653017 2.780 
2022-08-16 12:32:17   1660653137 2.770 
2022-08-16 12:34:17   1660653257 2.880 
2022-08-16 12:36:17   1660653377 2.870 
2022-08-16 12:38:17   1660653497 2.790 
2022-08-16 12:40:17   1660653617 2.880 
2022-08-16 12:42:17   1660653737 2.860 
2022-08-16 12:44:17   1660653857 2.850 
2022-08-16 12:46:17   1660653977 2.860 
2022-08-16 12:48:17   1660654097 2.860 
2022-08-16 12:50:17   1660654217 2.890 
2022-08-16 12:52:17   1660654337 2.910 
2022-08-16 12:54:17   1660654457 2.910 
2022-08-16 12:56:17   1660654577 2.860 
2022-08-16 12:58:17   1660654697 2.910 
2022-08-16 13:00:17   1660654817 2.890 
2022-08-16 13:02:17   1660654937 2.870 
2022-08-16 13:04:17   1660655057 2.900 
2022-08-16 13:06:17   1660655177 2.870 
2022-08-16 13:08:17   1660655297 2.880 
2022-08-16 13:10:17   1660655417 2.950 
2022-08-16 13:12:17   1660655537 2.990 
2022-08-16 13:14:17   1660655657 2.970 
2022-08-16 13:16:17   1660655777 2.990 
2022-08-16 13:18:17   1660655897 3.020 
2022-08-16 13:20:18   1660656018 3.050 
2022-08-16 13:22:17   1660656137 2.990 
2022-08-16 13:24:17   1660656257 3.110 
2022-08-16 13:26:17   1660656377 3.150 
2022-08-16 13:28:17   1660656497 3.330 
2022-08-16 13:30:17   1660656617 3.580 
2022-08-16 13:32:17   1660656737 3.620 
2022-08-16 13:34:17   1660656857 3.690 
2022-08-16 13:36:17   1660656977 3.650 
2022-08-16 13:38:17   1660657097 3.670 
2022-08-16 13:40:18   1660657218 3.690 
2022-08-16 13:42:17   1660657337 3.620 
2022-08-16 13:44:17   1660657457 3.520 
2022-08-16 13:46:17   1660657577 3.310 
2022-08-16 13:48:17   1660657697 3.260 
2022-08-16 13:50:17   1660657817 3.280 
2022-08-16 13:52:17   1660657937 3.580 
2022-08-16 13:54:17   1660658057 3.590 
2022-08-16 13:56:17   1660658177 3.590 
2022-08-16 13:58:17   1660658297 3.670 
2022-08-16 14:00:17   1660658417 3.230 
2022-08-16 14:02:17   1660658537 3.570 
2022-08-16 14:04:17   1660658657 3.670 
2022-08-16 14:06:17   1660658777 3.390 
2022-08-16 14:08:17   1660658897 3.580 
2022-08-16 14:10:17   1660659017 3.580 
2022-08-16 14:12:17   1660659137 3.670 
2022-08-16 14:14:17   1660659257 3.530 
2022-08-16 14:16:17   1660659377 3.570 
2022-08-16 14:18:17   1660659497 3.650 
2022-08-16 14:20:17   1660659617 3.640 
2022-08-16 14:22:17   1660659737 3.610 
2022-08-16 14:24:17   1660659857 3.610 
2022-08-16 14:26:17   1660659977 3.570 
2022-08-16 14:28:17   1660660097 3.600 
2022-08-16 14:30:17   1660660217 3.590 
2022-08-16 14:32:17   1660660337 3.650 
2022-08-16 14:34:17   1660660457 3.570 
2022-08-16 14:36:17   1660660577 3.600 
2022-08-16 14:38:17   1660660697 3.480 
2022-08-16 14:40:17   1660660817 3.470 
2022-08-16 14:42:17   1660660937 3.580 
2022-08-16 14:44:17   1660661057 3.620 
2022-08-16 14:46:17   1660661177 3.600 
2022-08-16 14:48:17   1660661297 3.720 
2022-08-16 14:50:17   1660661417 3.680 
2022-08-16 14:52:17   1660661537 3.760 
2022-08-16 14:54:17   1660661657 3.710 
2022-08-16 14:56:17   1660661777 3.670 
2022-08-16 14:58:17   1660661897 3.690 
2022-08-16 15:00:17   1660662017 3.630 
2022-08-16 15:02:17   1660662137 3.740 
2022-08-16 15:04:17   1660662257 3.650 
2022-08-16 15:06:17   1660662377 3.700 
2022-08-16 15:08:17   1660662497 3.810 
2022-08-16 15:10:17   1660662617 3.830 
2022-08-16 15:12:18   1660662738 3.790 
2022-08-16 15:14:17   1660662857 3.710 
2022-08-16 15:16:17   1660662977 3.700 
2022-08-16 15:18:17   1660663097 3.700 
2022-08-16 15:20:17   1660663217 3.710 
2022-08-16 15:22:17   1660663337 3.790 
2022-08-16 15:24:17   1660663457 3.730 
2022-08-16 15:26:17   1660663577 3.730 
2022-08-16 15:28:17   1660663697 3.610 
2022-08-16 15:30:17   1660663817 3.720 
2022-08-16 15:32:17   1660663937 3.710 
2022-08-16 15:34:17   1660664057 3.760 
2022-08-16 15:36:17   1660664177 3.540 
2022-08-16 15:38:17   1660664297 3.400 
2022-08-16 15:40:17   1660664417 3.230 
2022-08-16 15:42:17   1660664537 3.110 
2022-08-16 15:44:17   1660664657 3.090 
2022-08-16 15:46:17   1660664777 2.980 
2022-08-16 15:48:17   1660664897 2.940 
2022-08-16 15:50:17   1660665017 2.890 
2022-08-16 15:52:17   1660665137 2.790 
2022-08-16 15:54:17   1660665257 2.730 
2022-08-16 15:56:17   1660665377 2.680 
2022-08-16 15:58:17   1660665497 2.550 
2022-08-16 16:00:17   1660665617 2.550 
2022-08-16 16:02:17   1660665737 2.730 
2022-08-16 16:04:17   1660665857 2.630 
2022-08-16 16:06:17   1660665977 2.700 
2022-08-16 16:08:17   1660666097 2.810 
2022-08-16 16:10:17   1660666217 2.860 
2022-08-16 16:12:17   1660666337 2.810 
2022-08-16 16:14:17   1660666457 2.890 
2022-08-16 16:16:17   1660666577 2.720 
2022-08-16 16:18:17   1660666697 2.670 
2022-08-16 16:20:17   1660666817 2.630 
2022-08-16 16:22:17   1660666937 2.550 
2022-08-16 16:24:17   1660667057 2.660 
2022-08-16 16:26:17   1660667177 1.970 
2022-08-16 16:28:17   1660667297 2.690 
2022-08-16 16:30:17   1660667417 2.750 
2022-08-16 16:32:17   1660667537 2.810 
2022-08-16 16:34:17   1660667657 2.880 
2022-08-16 16:36:17   1660667777 2.840 
2022-08-16 16:38:17   1660667897 2.910 
2022-08-16 16:40:17   1660668017 3.060 
2022-08-16 16:42:17   1660668137 2.980 
2022-08-16 16:44:17   1660668257 3.000 
2022-08-16 16:46:17   1660668377 3.080 
2022-08-16 16:48:17   1660668497 3.090 
2022-08-16 16:50:17   1660668617 3.270 
2022-08-16 16:52:17   1660668737 3.300 
2022-08-16 16:54:17   1660668857 3.300 
2022-08-16 16:56:17   1660668977 3.350 
2022-08-16 16:58:17   1660669097 3.400 
2022-08-16 17:00:17   1660669217 3.410 
2022-08-16 17:02:17   1660669337 3.520 
2022-08-16 17:04:17   1660669457 3.530 
2022-08-16 17:06:17   1660669577 3.620 
2022-08-16 17:08:17   1660669697 3.640 
2022-08-16 17:10:17   1660669817 3.810 
2022-08-16 17:12:17   1660669937 3.870 
2022-08-16 17:14:17   1660670057 4.020 
2022-08-16 17:16:17   1660670177 4.140 
2022-08-16 17:18:17   1660670297 4.120 
2022-08-16 17:20:17   1660670417 4.170 
2022-08-16 17:22:17   1660670537 4.270 
2022-08-16 17:24:17   1660670657 4.330 
2022-08-16 17:26:16   1660670776 4.410 
2022-08-16 17:28:17   1660670897 4.390 
2022-08-16 17:30:17   1660671017 4.510 
2022-08-16 17:32:17   1660671137 4.550 
2022-08-16 17:34:17   1660671257 4.630 
2022-08-16 17:36:18   1660671378 4.620 
2022-08-16 17:38:17   1660671497 4.660 
2022-08-16 17:40:17   1660671617 4.680 
2022-08-16 17:42:17   1660671737 4.830 
2022-08-16 17:44:18   1660671858 4.980 
2022-08-16 17:46:17   1660671977 5.020 
2022-08-16 17:48:17   1660672097 4.990 
2022-08-16 17:50:17   1660672217 5.120 
2022-08-16 17:52:17   1660672337 5.250 
2022-08-16 17:54:17   1660672457 5.440 
2022-08-16 17:56:17   1660672577 5.550 
2022-08-16 17:58:17   1660672697 5.500 
2022-08-16 18:00:17   1660672817 5.550 
2022-08-16 18:02:17   1660672937 5.730 
2022-08-16 18:04:17   1660673057 5.600 
2022-08-16 18:06:17   1660673177 5.610 
2022-08-16 18:08:17   1660673297 5.690 
2022-08-16 18:10:17   1660673417 5.740 
2022-08-16 18:12:17   1660673537 5.840 
2022-08-16 18:14:17   1660673657 5.860 
2022-08-16 18:16:17   1660673777 6.090 
2022-08-16 18:18:17   1660673897 6.040 
2022-08-16 18:20:17   1660674017 6.040 
2022-08-16 18:22:17   1660674137 6.150 
2022-08-16 18:24:17   1660674257 6.360 
2022-08-16 18:26:17   1660674377 6.450 
2022-08-16 18:28:17   1660674497 6.520 
2022-08-16 18:30:17   1660674617 6.380 
2022-08-16 18:32:17   1660674737 6.510 
2022-08-16 18:34:17   1660674857 6.390 
2022-08-16 18:36:17   1660674977 6.420 
2022-08-16 18:38:17   1660675097 6.430 
2022-08-16 18:40:17   1660675217 6.560 
2022-08-16 18:42:17   1660675337 6.650 
2022-08-16 18:44:17   1660675457 6.740 
2022-08-16 18:46:17   1660675577 6.800 
2022-08-16 18:48:17   1660675697 6.800 
2022-08-16 18:50:17   1660675817 6.820 
2022-08-16 18:52:17   1660675937 6.870 
2022-08-16 18:54:17   1660676057 6.880 
2022-08-16 18:56:17   1660676177 7.000 
2022-08-16 18:58:17   1660676297 7.220 
2022-08-16 19:00:17   1660676417 7.080 
2022-08-16 19:02:17   1660676537 7.020 
2022-08-16 19:04:17   1660676657 6.880 
2022-08-16 19:06:16   1660676776 7.220 
2022-08-16 19:08:17   1660676897 7.490 
2022-08-16 19:10:17   1660677017 7.580 
2022-08-16 19:12:17   1660677137 7.970 
2022-08-16 19:14:17   1660677257 8.040 
2022-08-16 19:16:17   1660677377 7.970 
2022-08-16 19:18:17   1660677497 7.920 
2022-08-16 19:20:17   1660677617 7.640 
2022-08-16 19:22:17   1660677737 7.640 
2022-08-16 19:24:17   1660677857 7.640 
2022-08-16 19:26:17   1660677977 7.650 
2022-08-16 19:28:17   1660678097 7.600 
2022-08-16 19:30:17   1660678217 7.470 
2022-08-16 19:32:17   1660678337 7.790 
2022-08-16 19:34:17   1660678457 7.500 
2022-08-16 19:36:17   1660678577 7.790 
2022-08-16 19:38:17   1660678697 7.670 
2022-08-16 19:40:17   1660678817 7.510 
2022-08-16 19:42:17   1660678937 7.400 
2022-08-16 19:44:17   1660679057 7.310 
2022-08-16 19:46:17   1660679177 7.180 
2022-08-16 19:48:17   1660679297 7.140 
2022-08-16 19:50:17   1660679417 7.160 
2022-08-16 19:52:17   1660679537 7.680 
2022-08-16 19:54:17   1660679657 7.630 
2022-08-16 19:56:17   1660679777 7.700 
2022-08-16 19:58:17   1660679897 7.820 
2022-08-16 20:00:17   1660680017 7.720 
2022-08-16 20:02:17   1660680137 7.690 
2022-08-16 20:04:17   1660680257 8.050 
2022-08-16 20:06:17   1660680377 7.750 
2022-08-16 20:08:17   1660680497 7.800 
2022-08-16 20:10:17   1660680617 8.310 
2022-08-16 20:12:17   1660680737 8.200 
2022-08-16 20:14:17   1660680857 8.360 
2022-08-16 20:16:17   1660680977 8.450 
2022-08-16 20:18:17   1660681097 8.460 
2022-08-16 20:20:17   1660681217 8.250 
2022-08-16 20:22:17   1660681337 8.360 
2022-08-16 20:24:17   1660681457 8.010 
2022-08-16 20:26:17   1660681577 8.120 
2022-08-16 20:28:17   1660681697 7.840 
2022-08-16 20:30:17   1660681817 7.880 
2022-08-16 20:32:18   1660681938 8.250 
2022-08-16 20:34:17   1660682057 8.750 
2022-08-16 20:36:17   1660682177 7.770 
2022-08-16 20:38:17   1660682297 8.340 
2022-08-16 20:40:18   1660682418 8.060 
2022-08-16 20:42:17   1660682537 8.320 
2022-08-16 20:44:17   1660682657 8.520 
2022-08-16 20:46:16   1660682776 8.200 
2022-08-16 20:48:17   1660682897 8.340 
2022-08-16 20:50:17   1660683017 8.900 
2022-08-16 20:52:17   1660683137 8.750 
2022-08-16 20:54:17   1660683257 8.270 
2022-08-16 20:56:17   1660683377 8.060 
2022-08-16 20:58:17   1660683497 8.510 
2022-08-16 21:00:17   1660683617 8.380 
2022-08-16 21:02:17   1660683737 8.460 
2022-08-16 21:04:17   1660683857 8.710 
2022-08-16 21:06:17   1660683977 9.240 
2022-08-16 21:08:17   1660684097 9.200 
2022-08-16 21:10:17   1660684217 8.860 
2022-08-16 21:12:17   1660684337 8.760 
2022-08-16 21:14:17   1660684457 8.460 
2022-08-16 21:16:17   1660684577 8.380 
2022-08-16 21:18:17   1660684697 8.990 
2022-08-16 21:20:17   1660684817 9.530 
2022-08-16 21:22:17   1660684937 9.760 
2022-08-16 21:24:17   1660685057 9.540 
2022-08-16 21:26:17   1660685177 9.990 
2022-08-16 21:28:17   1660685297 9.910 
2022-08-16 21:30:17   1660685417 9.540 
2022-08-16 21:32:17   1660685537 9.280 
2022-08-16 21:34:17   1660685657 9.370 
2022-08-16 21:36:17   1660685777 9.330 
2022-08-16 21:38:17   1660685897 8.800 
2022-08-16 21:40:17   1660686017 8.910 
2022-08-16 21:42:17   1660686137 8.490 
2022-08-16 21:44:17   1660686257 8.430 
2022-08-16 21:46:17   1660686377 8.860 
2022-08-16 21:48:17   1660686497 8.680 
2022-08-16 21:50:17   1660686617 8.190 
2022-08-16 21:52:17   1660686737 7.830 
2022-08-16 21:54:17   1660686857 7.830 
2022-08-16 21:56:17   1660686977 8.210 
2022-08-16 21:58:17   1660687097 7.940 
2022-08-16 22:00:17   1660687217 8.020 
2022-08-16 22:02:17   1660687337 8.360 
2022-08-16 22:04:17   1660687457 8.340 
2022-08-16 22:06:17   1660687577 8.740 
2022-08-16 22:08:17   1660687697 8.700 
2022-08-16 22:10:18   1660687818 8.610 
2022-08-16 22:12:17   1660687937 8.570 
2022-08-16 22:14:17   1660688057 8.680 
2022-08-16 22:16:17   1660688177 7.780 
2022-08-16 22:18:17   1660688297 7.930 
2022-08-16 22:20:17   1660688417 7.830 
2022-08-16 22:22:17   1660688537 6.960 
2022-08-16 22:24:17   1660688657 7.420 
2022-08-16 22:26:17   1660688777 7.150 
2022-08-16 22:28:17   1660688897 7.330 
2022-08-16 22:30:17   1660689017 6.970 
2022-08-16 22:32:17   1660689137 7.220 
2022-08-16 22:34:17   1660689257 7.690 
2022-08-16 22:36:17   1660689377 7.820 
2022-08-16 22:38:17   1660689497 7.870 
2022-08-16 22:40:17   1660689617 7.690 
2022-08-16 22:42:17   1660689737 7.610 
2022-08-16 22:44:17   1660689857 7.450 
2022-08-16 22:46:17   1660689977 7.450 
2022-08-16 22:48:17   1660690097 7.310 
2022-08-16 22:50:17   1660690217 7.430 
2022-08-16 22:52:17   1660690337 7.260 
2022-08-16 22:54:17   1660690457 6.710 
2022-08-16 22:56:17   1660690577 6.580 
2022-08-16 22:58:17   1660690697 6.650 
2022-08-16 23:00:17   1660690817 6.340 
2022-08-16 23:02:17   1660690937 6.280 
2022-08-16 23:04:17   1660691057 6.580 
2022-08-16 23:06:17   1660691177 6.370 
2022-08-16 23:08:17   1660691297 6.420 
2022-08-16 23:10:17   1660691417 6.690 
2022-08-16 23:12:17   1660691537 6.150 
2022-08-16 23:14:17   1660691657 5.640 
2022-08-16 23:16:17   1660691777 5.690 
2022-08-16 23:18:17   1660691897 5.600 
2022-08-16 23:20:18   1660692018 5.420 
2022-08-16 23:22:17   1660692137 5.430 
2022-08-16 23:24:17   1660692257 5.680 
2022-08-16 23:26:17   1660692377 5.650 
2022-08-16 23:28:17   1660692497 5.840 
2022-08-16 23:30:17   1660692617 6.020 
2022-08-16 23:32:17   1660692737 5.880 
2022-08-16 23:34:17   1660692857 5.830 
2022-08-16 23:36:17   1660692977 5.980 
2022-08-16 23:38:17   1660693097 5.870 
2022-08-16 23:40:17   1660693217 5.920 
2022-08-16 23:42:17   1660693337 5.750 
2022-08-16 23:44:17   1660693457 5.790 
2022-08-16 23:46:17   1660693577 5.870 
2022-08-16 23:48:17   1660693697 5.880 
2022-08-16 23:50:18   1660693818 5.860 
2022-08-16 23:52:17   1660693937 5.860 
2022-08-16 23:54:17   1660694057 5.840 
2022-08-16 23:56:17   1660694177 5.660 
2022-08-16 23:58:17   1660694297 5.620