2022-08-16 00:00:02   1660608002 10.562 
2022-08-16 00:02:02   1660608122 10.585 
2022-08-16 00:04:02   1660608242 10.608 
2022-08-16 00:06:02   1660608362 10.628 
2022-08-16 00:08:02   1660608482 10.650 
2022-08-16 00:10:02   1660608602 10.671 
2022-08-16 00:12:02   1660608722 10.690 
2022-08-16 00:14:02   1660608842 10.707 
2022-08-16 00:16:02   1660608962 10.727 
2022-08-16 00:18:02   1660609082 10.749 
2022-08-16 00:20:02   1660609202 10.771 
2022-08-16 00:22:02   1660609322 10.791 
2022-08-16 00:26:02   1660609562 10.827 
2022-08-16 00:28:02   1660609682 10.845 
2022-08-16 00:30:02   1660609802 10.862 
2022-08-16 00:32:02   1660609922 10.878 
2022-08-16 00:34:02   1660610042 10.892 
2022-08-16 00:36:02   1660610162 10.906 
2022-08-16 00:38:02   1660610282 10.925 
2022-08-16 00:40:02   1660610402 10.942 
2022-08-16 00:42:02   1660610522 10.961 
2022-08-16 00:44:02   1660610642 10.982 
2022-08-16 00:46:02   1660610762 11.002 
2022-08-16 00:48:01   1660610881 11.025 
2022-08-16 00:50:03   1660611003 11.048 
2022-08-16 00:52:02   1660611122 11.071 
2022-08-16 00:56:02   1660611362 11.119 
2022-08-16 00:58:02   1660611482 11.147 
2022-08-16 01:00:02   1660611602 11.173 
2022-08-16 01:02:02   1660611722 11.201 
2022-08-16 01:04:02   1660611842 11.227 
2022-08-16 01:06:02   1660611962 11.254 
2022-08-16 01:10:02   1660612202 11.304 
2022-08-16 01:12:02   1660612322 11.327 
2022-08-16 01:14:02   1660612442 11.349 
2022-08-16 01:16:02   1660612562 11.374 
2022-08-16 01:18:02   1660612682 11.396 
2022-08-16 01:20:02   1660612802 11.420 
2022-08-16 01:22:02   1660612922 11.440 
2022-08-16 01:24:02   1660613042 11.462 
2022-08-16 01:28:02   1660613282 11.499 
2022-08-16 01:30:02   1660613402 11.520 
2022-08-16 01:32:02   1660613522 11.540 
2022-08-16 01:34:02   1660613642 11.557 
2022-08-16 01:36:02   1660613762 11.576 
2022-08-16 01:38:02   1660613882 11.595 
2022-08-16 01:40:02   1660614002 11.614 
2022-08-16 01:44:02   1660614242 11.647 
2022-08-16 01:46:02   1660614362 11.661 
2022-08-16 01:48:02   1660614482 11.678 
2022-08-16 01:50:02   1660614602 11.693 
2022-08-16 01:52:02   1660614722 11.710 
2022-08-16 01:54:02   1660614842 11.729 
2022-08-16 01:56:02   1660614962 11.746 
2022-08-16 01:58:02   1660615082 11.764 
2022-08-16 02:00:02   1660615202 11.781 
2022-08-16 02:02:02   1660615322 11.801 
2022-08-16 02:04:02   1660615442 11.819 
2022-08-16 02:08:02   1660615682 11.857 
2022-08-16 02:12:02   1660615922 11.896 
2022-08-16 02:14:02   1660616042 11.913 
2022-08-16 02:16:02   1660616162 11.931 
2022-08-16 02:18:02   1660616282 11.948 
2022-08-16 02:20:02   1660616402 11.965 
2022-08-16 02:22:02   1660616522 11.981 
2022-08-16 02:24:02   1660616642 11.999 
2022-08-16 02:26:02   1660616762 12.015 
2022-08-16 02:28:02   1660616882 12.028 
2022-08-16 02:30:02   1660617002 12.039 
2022-08-16 02:32:02   1660617122 12.052 
2022-08-16 02:34:02   1660617242 12.061 
2022-08-16 02:38:02   1660617482 12.081 
2022-08-16 02:40:02   1660617602 12.093 
2022-08-16 02:42:02   1660617722 12.104 
2022-08-16 02:44:02   1660617842 12.118 
2022-08-16 02:46:02   1660617962 12.134 
2022-08-16 02:50:02   1660618202 12.162 
2022-08-16 02:52:02   1660618322 12.173 
2022-08-16 02:54:02   1660618442 12.187 
2022-08-16 02:56:02   1660618562 12.200 
2022-08-16 03:00:02   1660618802 12.224 
2022-08-16 03:02:02   1660618922 12.240 
2022-08-16 03:04:02   1660619042 12.256 
2022-08-16 03:06:02   1660619162 12.271 
2022-08-16 03:08:02   1660619282 12.281 
2022-08-16 03:10:02   1660619402 12.290 
2022-08-16 03:12:02   1660619522 12.299 
2022-08-16 03:14:02   1660619642 12.306 
2022-08-16 03:16:02   1660619762 12.313 
2022-08-16 03:18:02   1660619882 12.320 
2022-08-16 03:22:02   1660620122 12.332 
2022-08-16 03:24:02   1660620242 12.336 
2022-08-16 03:26:02   1660620362 12.343 
2022-08-16 03:28:01   1660620481 12.347 
2022-08-16 03:32:02   1660620722 12.363 
2022-08-16 03:34:02   1660620842 12.369 
2022-08-16 03:36:02   1660620962 12.375 
2022-08-16 03:38:02   1660621082 12.378 
2022-08-16 03:42:02   1660621322 12.382 
2022-08-16 03:44:02   1660621442 12.379 
2022-08-16 03:46:02   1660621562 12.375 
2022-08-16 03:48:02   1660621682 12.373 
2022-08-16 03:50:02   1660621802 12.368 
2022-08-16 03:52:02   1660621922 12.366 
2022-08-16 03:54:02   1660622042 12.362 
2022-08-16 03:56:02   1660622162 12.353 
2022-08-16 03:58:02   1660622282 12.344 
2022-08-16 04:00:02   1660622402 12.334 
2022-08-16 04:02:02   1660622522 12.327 
2022-08-16 04:04:02   1660622642 12.315 
2022-08-16 04:06:02   1660622762 12.308 
2022-08-16 04:08:02   1660622882 12.291 
2022-08-16 04:10:02   1660623002 12.217 
2022-08-16 04:12:02   1660623122 12.077 
2022-08-16 04:14:02   1660623242 11.905 
2022-08-16 04:16:02   1660623362 11.717 
2022-08-16 04:20:02   1660623602 11.345 
2022-08-16 04:22:02   1660623722 11.172 
2022-08-16 04:24:02   1660623842 10.985 
2022-08-16 04:26:02   1660623962 10.806 
2022-08-16 04:28:02   1660624082 10.658 
2022-08-16 04:30:02   1660624202 10.511 
2022-08-16 04:32:02   1660624322 10.371 
2022-08-16 04:34:02   1660624442 10.252 
2022-08-16 04:36:02   1660624562 10.150 
2022-08-16 04:38:02   1660624682 10.068 
2022-08-16 04:40:02   1660624802 9.988 
2022-08-16 04:42:02   1660624922 9.920 
2022-08-16 04:44:02   1660625042 9.850 
2022-08-16 04:46:02   1660625162 9.781 
2022-08-16 04:48:02   1660625282 9.708 
2022-08-16 04:50:02   1660625402 9.624 
2022-08-16 04:52:02   1660625522 9.554 
2022-08-16 04:54:02   1660625642 9.477 
2022-08-16 04:56:02   1660625762 9.406 
2022-08-16 04:58:02   1660625882 9.344 
2022-08-16 05:00:03   1660626003 9.267 
2022-08-16 05:02:02   1660626122 9.186 
2022-08-16 05:04:02   1660626242 9.071 
2022-08-16 05:06:02   1660626362 8.966 
2022-08-16 05:08:02   1660626482 8.843 
2022-08-16 05:14:02   1660626842 8.591 
2022-08-16 05:18:02   1660627082 8.505 
2022-08-16 05:20:02   1660627202 8.453 
2022-08-16 05:22:02   1660627322 8.407 
2022-08-16 05:24:02   1660627442 8.367 
2022-08-16 05:26:02   1660627562 8.335 
2022-08-16 05:28:02   1660627682 8.280 
2022-08-16 05:30:02   1660627802 8.220 
2022-08-16 05:32:02   1660627922 8.153 
2022-08-16 05:36:02   1660628162 8.058 
2022-08-16 05:38:02   1660628282 8.048 
2022-08-16 05:44:02   1660628642 8.040 
2022-08-16 05:46:02   1660628762 8.047 
2022-08-16 05:50:02   1660629002 7.997 
2022-08-16 05:52:02   1660629122 7.947 
2022-08-16 05:54:02   1660629242 7.893 
2022-08-16 05:56:02   1660629362 7.851 
2022-08-16 05:58:02   1660629482 7.827 
2022-08-16 06:00:02   1660629602 7.798 
2022-08-16 06:06:02   1660629962 7.504 
2022-08-16 06:08:02   1660630082 7.343 
2022-08-16 06:10:02   1660630202 7.184 
2022-08-16 06:12:02   1660630322 7.041 
2022-08-16 06:14:02   1660630442 6.913 
2022-08-16 06:16:02   1660630562 6.799 
2022-08-16 06:18:02   1660630682 6.704 
2022-08-16 06:20:02   1660630802 6.617 
2022-08-16 06:22:01   1660630921 6.544 
2022-08-16 06:24:02   1660631042 6.485 
2022-08-16 06:26:02   1660631162 6.437 
2022-08-16 06:28:02   1660631282 6.401 
2022-08-16 06:30:02   1660631402 6.380 
2022-08-16 06:32:02   1660631522 6.372 
2022-08-16 06:34:02   1660631642 6.353 
2022-08-16 06:36:02   1660631762 6.303 
2022-08-16 06:38:03   1660631883 6.238 
2022-08-16 06:40:02   1660632002 6.171 
2022-08-16 06:42:02   1660632122 6.107 
2022-08-16 06:44:02   1660632242 6.053 
2022-08-16 06:46:02   1660632362 6.004 
2022-08-16 06:48:01   1660632481 5.954 
2022-08-16 06:50:02   1660632602 5.920 
2022-08-16 06:52:02   1660632722 5.901 
2022-08-16 06:54:02   1660632842 5.881 
2022-08-16 06:56:02   1660632962 5.863 
2022-08-16 06:58:02   1660633082 5.851 
2022-08-16 07:00:02   1660633202 5.843 
2022-08-16 07:04:02   1660633442 5.815 
2022-08-16 07:06:02   1660633562 5.795 
2022-08-16 07:08:02   1660633682 5.773 
2022-08-16 07:10:02   1660633802 5.747 
2022-08-16 07:12:01   1660633921 5.727 
2022-08-16 07:14:02   1660634042 5.717 
2022-08-16 07:16:02   1660634162 5.713 
2022-08-16 07:18:02   1660634282 5.715 
2022-08-16 07:20:02   1660634402 5.713 
2022-08-16 07:22:02   1660634522 5.719 
2022-08-16 07:24:02   1660634642 5.727 
2022-08-16 07:26:02   1660634762 5.732 
2022-08-16 07:28:02   1660634882 5.742 
2022-08-16 07:30:02   1660635002 5.762 
2022-08-16 07:32:02   1660635122 5.787 
2022-08-16 07:34:02   1660635242 5.818 
2022-08-16 07:36:02   1660635362 5.847 
2022-08-16 07:38:02   1660635482 5.869 
2022-08-16 07:40:02   1660635602 5.894 
2022-08-16 07:42:01   1660635721 5.887 
2022-08-16 07:44:02   1660635842 5.875 
2022-08-16 07:46:02   1660635962 5.875 
2022-08-16 07:48:02   1660636082 5.883 
2022-08-16 07:50:02   1660636202 5.893 
2022-08-16 07:52:02   1660636322 5.906 
2022-08-16 07:54:02   1660636442 5.919 
2022-08-16 07:56:02   1660636562 5.930 
2022-08-16 07:58:02   1660636682 5.936 
2022-08-16 08:04:02   1660637042 5.979 
2022-08-16 08:08:02   1660637282 6.020 
2022-08-16 08:10:02   1660637402 6.035 
2022-08-16 08:16:02   1660637762 6.070 
2022-08-16 08:18:02   1660637882 6.073 
2022-08-16 08:20:02   1660638002 6.070 
2022-08-16 08:22:02   1660638122 6.064 
2022-08-16 08:24:02   1660638242 6.060 
2022-08-16 08:26:02   1660638362 6.056 
2022-08-16 08:30:02   1660638602 6.045 
2022-08-16 08:32:01   1660638721 6.038 
2022-08-16 08:34:02   1660638842 6.031 
2022-08-16 08:36:01   1660638961 6.024 
2022-08-16 08:38:02   1660639082 6.018 
2022-08-16 08:40:02   1660639202 6.011 
2022-08-16 08:42:02   1660639322 6.005 
2022-08-16 08:44:02   1660639442 6.001 
2022-08-16 08:46:02   1660639562 6.000 
2022-08-16 08:48:02   1660639682 5.999 
2022-08-16 08:50:02   1660639802 5.996 
2022-08-16 08:52:02   1660639922 5.988 
2022-08-16 08:54:02   1660640042 5.976 
2022-08-16 08:56:02   1660640162 5.964 
2022-08-16 08:58:02   1660640282 5.951 
2022-08-16 09:02:02   1660640522 5.931 
2022-08-16 09:04:02   1660640642 5.915 
2022-08-16 09:06:02   1660640762 5.897 
2022-08-16 09:08:02   1660640882 5.886 
2022-08-16 09:10:02   1660641002 5.875 
2022-08-16 09:12:02   1660641122 5.868 
2022-08-16 09:14:02   1660641242 5.861 
2022-08-16 09:16:02   1660641362 5.856 
2022-08-16 09:18:02   1660641482 5.850 
2022-08-16 09:20:03   1660641603 5.846 
2022-08-16 09:22:02   1660641722 5.847 
2022-08-16 09:24:02   1660641842 5.850 
2022-08-16 09:26:02   1660641962 5.851 
2022-08-16 09:28:02   1660642082 5.847 
2022-08-16 09:30:02   1660642202 5.845 
2022-08-16 09:32:02   1660642322 5.845 
2022-08-16 09:34:02   1660642442 5.844 
2022-08-16 09:36:02   1660642562 5.843 
2022-08-16 09:40:02   1660642802 5.851 
2022-08-16 09:42:02   1660642922 5.859 
2022-08-16 09:44:02   1660643042 5.863 
2022-08-16 09:46:02   1660643162 5.864 
2022-08-16 09:48:02   1660643282 5.863 
2022-08-16 09:50:02   1660643402 5.863 
2022-08-16 09:52:02   1660643522 5.859 
2022-08-16 09:54:02   1660643642 5.857 
2022-08-16 09:56:02   1660643762 5.855 
2022-08-16 09:58:02   1660643882 5.851 
2022-08-16 10:00:02   1660644002 5.845 
2022-08-16 10:02:02   1660644122 5.836 
2022-08-16 10:04:02   1660644242 5.835 
2022-08-16 10:06:02   1660644362 5.831 
2022-08-16 10:10:02   1660644602 5.744 
2022-08-16 10:12:02   1660644722 5.705 
2022-08-16 10:14:02   1660644842 5.671 
2022-08-16 10:16:02   1660644962 5.642 
2022-08-16 10:18:01   1660645081 5.617 
2022-08-16 10:20:02   1660645202 5.595 
2022-08-16 10:22:02   1660645322 5.575 
2022-08-16 10:24:02   1660645442 5.557 
2022-08-16 10:26:02   1660645562 5.540 
2022-08-16 10:28:02   1660645682 5.523 
2022-08-16 10:30:02   1660645802 5.509 
2022-08-16 10:32:02   1660645922 5.494 
2022-08-16 10:36:02   1660646162 5.461 
2022-08-16 10:38:04   1660646284 5.442 
2022-08-16 10:40:02   1660646402 5.427 
2022-08-16 10:44:02   1660646642 5.398 
2022-08-16 10:46:02   1660646762 5.383 
2022-08-16 10:48:02   1660646882 5.366 
2022-08-16 10:50:02   1660647002 5.350 
2022-08-16 10:52:02   1660647122 5.337 
2022-08-16 10:54:02   1660647242 5.322 
2022-08-16 10:56:02   1660647362 5.307 
2022-08-16 10:58:02   1660647482 5.293 
2022-08-16 11:00:02   1660647602 5.282 
2022-08-16 11:02:02   1660647722 5.274 
2022-08-16 11:04:02   1660647842 5.264 
2022-08-16 11:08:02   1660648082 5.246 
2022-08-16 11:10:02   1660648202 5.234 
2022-08-16 11:12:02   1660648322 5.228 
2022-08-16 11:16:02   1660648562 5.222 
2022-08-16 11:20:02   1660648802 5.203 
2022-08-16 11:22:02   1660648922 5.187 
2022-08-16 11:24:02   1660649042 5.170 
2022-08-16 11:26:02   1660649162 5.154 
2022-08-16 11:30:02   1660649402 5.121 
2022-08-16 11:32:03   1660649523 5.105 
2022-08-16 11:34:02   1660649642 5.091 
2022-08-16 11:36:02   1660649762 5.079 
2022-08-16 11:38:02   1660649882 5.063 
2022-08-16 11:40:02   1660650002 5.047 
2022-08-16 11:42:02   1660650122 5.034 
2022-08-16 11:44:02   1660650242 5.020 
2022-08-16 11:46:02   1660650362 5.007 
2022-08-16 11:48:02   1660650482 4.995 
2022-08-16 11:50:02   1660650602 4.985 
2022-08-16 11:52:02   1660650722 4.978 
2022-08-16 11:54:02   1660650842 4.968 
2022-08-16 11:56:01   1660650961 4.958 
2022-08-16 11:58:02   1660651082 4.945 
2022-08-16 12:00:02   1660651202 4.937 
2022-08-16 12:02:02   1660651322 4.929 
2022-08-16 12:04:02   1660651442 4.920 
2022-08-16 12:06:02   1660651562 4.905 
2022-08-16 12:08:02   1660651682 4.885 
2022-08-16 12:10:02   1660651802 4.867 
2022-08-16 12:12:02   1660651922 4.852 
2022-08-16 12:14:02   1660652042 4.836 
2022-08-16 12:16:02   1660652162 4.825 
2022-08-16 12:20:02   1660652402 4.810 
2022-08-16 12:22:02   1660652522 4.802 
2022-08-16 12:24:02   1660652642 4.800 
2022-08-16 12:26:02   1660652762 4.797 
2022-08-16 12:28:02   1660652882 4.795 
2022-08-16 12:30:02   1660653002 4.792 
2022-08-16 12:32:02   1660653122 4.789 
2022-08-16 12:36:02   1660653362 4.778 
2022-08-16 12:40:02   1660653602 4.771 
2022-08-16 12:42:02   1660653722 4.765 
2022-08-16 12:44:02   1660653842 4.755 
2022-08-16 12:46:02   1660653962 4.748 
2022-08-16 12:48:02   1660654082 4.742 
2022-08-16 12:50:02   1660654202 4.740 
2022-08-16 12:52:02   1660654322 4.744 
2022-08-16 12:54:02   1660654442 4.747 
2022-08-16 12:56:02   1660654562 4.746 
2022-08-16 12:58:02   1660654682 4.745 
2022-08-16 13:02:02   1660654922 4.738 
2022-08-16 13:06:02   1660655162 4.728 
2022-08-16 13:08:02   1660655282 4.722 
2022-08-16 13:10:02   1660655402 4.719 
2022-08-16 13:12:02   1660655522 4.716 
2022-08-16 13:14:02   1660655642 4.715 
2022-08-16 13:16:02   1660655762 4.711 
2022-08-16 13:18:02   1660655882 4.704 
2022-08-16 13:20:02   1660656002 4.697 
2022-08-16 13:22:02   1660656122 4.688 
2022-08-16 13:24:02   1660656242 4.682 
2022-08-16 13:28:02   1660656482 4.684 
2022-08-16 13:32:02   1660656722 4.684 
2022-08-16 13:36:02   1660656962 4.686 
2022-08-16 13:38:02   1660657082 4.688 
2022-08-16 13:42:02   1660657322 4.677 
2022-08-16 13:46:02   1660657562 4.667 
2022-08-16 13:48:02   1660657682 4.660 
2022-08-16 13:50:02   1660657802 4.652 
2022-08-16 13:52:02   1660657922 4.643 
2022-08-16 13:54:02   1660658042 4.632 
2022-08-16 13:56:02   1660658162 4.626 
2022-08-16 13:58:02   1660658282 4.621 
2022-08-16 14:00:02   1660658402 4.615 
2022-08-16 14:02:02   1660658522 4.613 
2022-08-16 14:04:02   1660658642 4.609 
2022-08-16 14:06:02   1660658762 4.601 
2022-08-16 14:08:02   1660658882 4.591 
2022-08-16 14:10:02   1660659002 4.585 
2022-08-16 14:12:02   1660659122 4.580 
2022-08-16 14:14:02   1660659242 4.578 
2022-08-16 14:16:02   1660659362 4.572 
2022-08-16 14:18:02   1660659482 4.572 
2022-08-16 14:22:02   1660659722 4.569 
2022-08-16 14:24:02   1660659842 4.567 
2022-08-16 14:26:02   1660659962 4.564 
2022-08-16 14:28:02   1660660082 4.557 
2022-08-16 14:30:02   1660660202 4.548 
2022-08-16 14:32:02   1660660322 4.540 
2022-08-16 14:34:02   1660660442 4.536 
2022-08-16 14:38:02   1660660682 4.531 
2022-08-16 14:40:02   1660660802 4.524 
2022-08-16 14:42:02   1660660922 4.515 
2022-08-16 14:44:02   1660661042 4.501 
2022-08-16 14:46:02   1660661162 4.486 
2022-08-16 14:50:02   1660661402 4.448 
2022-08-16 14:52:02   1660661522 4.430 
2022-08-16 14:56:02   1660661762 4.414 
2022-08-16 14:58:02   1660661882 4.402 
2022-08-16 15:00:02   1660662002 4.384 
2022-08-16 15:02:02   1660662122 4.368 
2022-08-16 15:04:02   1660662242 4.352 
2022-08-16 15:06:02   1660662362 4.340 
2022-08-16 15:08:02   1660662482 4.334 
2022-08-16 15:10:03   1660662603 4.332 
2022-08-16 15:14:02   1660662842 4.336 
2022-08-16 15:16:02   1660662962 4.337 
2022-08-16 15:18:02   1660663082 4.336 
2022-08-16 15:26:02   1660663562 4.301 
2022-08-16 15:28:02   1660663682 4.283 
2022-08-16 15:30:02   1660663802 4.264 
2022-08-16 15:32:02   1660663922 4.248 
2022-08-16 15:34:02   1660664042 4.241 
2022-08-16 15:36:02   1660664162 4.233 
2022-08-16 15:38:02   1660664282 4.217 
2022-08-16 15:40:02   1660664402 4.201 
2022-08-16 15:44:02   1660664642 4.174 
2022-08-16 15:46:02   1660664762 4.164 
2022-08-16 15:48:02   1660664882 4.152 
2022-08-16 15:50:02   1660665002 4.142 
2022-08-16 15:52:02   1660665122 4.133 
2022-08-16 15:54:02   1660665242 4.124 
2022-08-16 15:56:01   1660665361 4.122 
2022-08-16 16:00:02   1660665602 4.122 
2022-08-16 16:02:02   1660665722 4.128 
2022-08-16 16:04:02   1660665842 4.137 
2022-08-16 16:08:02   1660666082 4.177 
2022-08-16 16:12:02   1660666322 4.253 
2022-08-16 16:14:02   1660666442 4.317 
2022-08-16 16:16:02   1660666562 4.382 
2022-08-16 16:18:02   1660666682 4.452 
2022-08-16 16:20:02   1660666802 4.522 
2022-08-16 16:22:02   1660666922 4.590 
2022-08-16 16:24:02   1660667042 4.656 
2022-08-16 16:26:02   1660667162 4.721 
2022-08-16 16:28:02   1660667282 4.779 
2022-08-16 16:30:02   1660667402 4.831 
2022-08-16 16:32:02   1660667522 4.877 
2022-08-16 16:36:02   1660667762 4.954 
2022-08-16 16:38:02   1660667882 4.987 
2022-08-16 16:40:02   1660668002 5.018 
2022-08-16 16:42:02   1660668122 5.046 
2022-08-16 16:44:02   1660668242 5.071 
2022-08-16 16:46:02   1660668362 5.095 
2022-08-16 16:48:02   1660668482 5.122 
2022-08-16 16:50:02   1660668602 5.147 
2022-08-16 16:52:02   1660668722 5.172 
2022-08-16 16:56:02   1660668962 5.224 
2022-08-16 16:58:02   1660669082 5.249 
2022-08-16 17:00:02   1660669202 5.276 
2022-08-16 17:02:02   1660669322 5.303 
2022-08-16 17:04:02   1660669442 5.331 
2022-08-16 17:06:02   1660669562 5.355 
2022-08-16 17:08:02   1660669682 5.381 
2022-08-16 17:10:02   1660669802 5.405 
2022-08-16 17:12:02   1660669922 5.434 
2022-08-16 17:14:02   1660670042 5.464 
2022-08-16 17:16:02   1660670162 5.495 
2022-08-16 17:18:02   1660670282 5.524 
2022-08-16 17:20:02   1660670402 5.553 
2022-08-16 17:22:02   1660670522 5.584 
2022-08-16 17:24:02   1660670642 5.612 
2022-08-16 17:26:02   1660670762 5.639 
2022-08-16 17:28:02   1660670882 5.664 
2022-08-16 17:30:02   1660671002 5.690 
2022-08-16 17:32:02   1660671122 5.715 
2022-08-16 17:34:02   1660671242 5.741 
2022-08-16 17:36:03   1660671363 5.771 
2022-08-16 17:38:02   1660671482 5.800 
2022-08-16 17:40:02   1660671602 5.829 
2022-08-16 17:42:02   1660671722 5.858 
2022-08-16 17:44:02   1660671842 5.888 
2022-08-16 17:46:02   1660671962 5.918 
2022-08-16 17:48:02   1660672082 5.949 
2022-08-16 17:50:02   1660672202 5.978 
2022-08-16 17:52:02   1660672322 6.004 
2022-08-16 17:54:02   1660672442 6.035 
2022-08-16 17:56:02   1660672562 6.065 
2022-08-16 17:58:02   1660672682 6.094 
2022-08-16 18:00:02   1660672802 6.124 
2022-08-16 18:02:02   1660672922 6.151 
2022-08-16 18:04:02   1660673042 6.178 
2022-08-16 18:06:02   1660673162 6.208 
2022-08-16 18:08:02   1660673282 6.236 
2022-08-16 18:10:02   1660673402 6.263 
2022-08-16 18:12:02   1660673522 6.288 
2022-08-16 18:18:02   1660673882 6.365 
2022-08-16 18:20:02   1660674002 6.393 
2022-08-16 18:22:02   1660674122 6.419 
2022-08-16 18:24:02   1660674242 6.443 
2022-08-16 18:26:02   1660674362 6.469 
2022-08-16 18:30:02   1660674602 6.512 
2022-08-16 18:32:02   1660674722 6.535 
2022-08-16 18:34:02   1660674842 6.559 
2022-08-16 18:36:02   1660674962 6.588 
2022-08-16 18:38:02   1660675082 6.609 
2022-08-16 18:40:02   1660675202 6.629 
2022-08-16 18:42:02   1660675322 6.650 
2022-08-16 18:44:02   1660675442 6.675 
2022-08-16 18:46:02   1660675562 6.698 
2022-08-16 18:50:02   1660675802 6.745 
2022-08-16 18:52:02   1660675922 6.769 
2022-08-16 18:54:02   1660676042 6.790 
2022-08-16 18:56:02   1660676162 6.811 
2022-08-16 18:58:02   1660676282 6.829 
2022-08-16 19:00:02   1660676402 6.847 
2022-08-16 19:02:02   1660676522 6.868 
2022-08-16 19:04:02   1660676642 6.887 
2022-08-16 19:06:01   1660676761 6.908 
2022-08-16 19:08:02   1660676882 6.926 
2022-08-16 19:12:02   1660677122 6.977 
2022-08-16 19:14:02   1660677242 7.008 
2022-08-16 19:16:02   1660677362 7.034 
2022-08-16 19:20:01   1660677601 7.083 
2022-08-16 19:22:02   1660677722 7.104 
2022-08-16 19:24:02   1660677842 7.122 
2022-08-16 19:26:02   1660677962 7.141 
2022-08-16 19:28:02   1660678082 7.167 
2022-08-16 19:30:02   1660678202 7.192 
2022-08-16 19:34:02   1660678442 7.236 
2022-08-16 19:36:02   1660678562 7.255 
2022-08-16 19:38:02   1660678682 7.274 
2022-08-16 19:40:02   1660678802 7.294 
2022-08-16 19:46:02   1660679162 7.349 
2022-08-16 19:48:02   1660679282 7.368 
2022-08-16 19:50:02   1660679402 7.387 
2022-08-16 19:52:02   1660679522 7.406 
2022-08-16 19:56:02   1660679762 7.453 
2022-08-16 19:58:02   1660679882 7.475 
2022-08-16 20:00:02   1660680002 7.502 
2022-08-16 20:02:02   1660680122 7.530 
2022-08-16 20:04:02   1660680242 7.554 
2022-08-16 20:06:02   1660680362 7.578 
2022-08-16 20:08:02   1660680482 7.605 
2022-08-16 20:10:02   1660680602 7.637 
2022-08-16 20:12:02   1660680722 7.675 
2022-08-16 20:14:02   1660680842 7.713 
2022-08-16 20:16:02   1660680962 7.745 
2022-08-16 20:18:02   1660681082 7.776 
2022-08-16 20:20:02   1660681202 7.807 
2022-08-16 20:22:02   1660681322 7.839 
2022-08-16 20:24:02   1660681442 7.869 
2022-08-16 20:26:02   1660681562 7.894 
2022-08-16 20:28:02   1660681682 7.919 
2022-08-16 20:32:03   1660681923 7.960 
2022-08-16 20:34:02   1660682042 7.982 
2022-08-16 20:36:02   1660682162 8.005 
2022-08-16 20:38:02   1660682282 8.029 
2022-08-16 20:40:02   1660682402 8.056 
2022-08-16 20:42:02   1660682522 8.087 
2022-08-16 20:44:02   1660682642 8.115 
2022-08-16 20:48:02   1660682882 8.179 
2022-08-16 20:50:02   1660683002 8.214 
2022-08-16 20:52:02   1660683122 8.247 
2022-08-16 20:54:01   1660683241 8.285 
2022-08-16 20:56:02   1660683362 8.323 
2022-08-16 20:58:02   1660683482 8.361 
2022-08-16 21:00:02   1660683602 8.399 
2022-08-16 21:02:02   1660683722 8.435 
2022-08-16 21:06:02   1660683962 8.493 
2022-08-16 21:10:02   1660684202 8.545 
2022-08-16 21:12:02   1660684322 8.570 
2022-08-16 21:14:02   1660684442 8.596 
2022-08-16 21:16:02   1660684562 8.619 
2022-08-16 21:18:02   1660684682 8.640 
2022-08-16 21:20:02   1660684802 8.663 
2022-08-16 21:22:02   1660684922 8.686 
2022-08-16 21:24:02   1660685042 8.711 
2022-08-16 21:26:02   1660685162 8.739 
2022-08-16 21:30:02   1660685402 8.802 
2022-08-16 21:32:02   1660685522 8.839 
2022-08-16 21:34:02   1660685642 8.878 
2022-08-16 21:36:01   1660685761 8.911 
2022-08-16 21:38:02   1660685882 8.943 
2022-08-16 21:40:02   1660686002 8.973 
2022-08-16 21:42:02   1660686122 9.001 
2022-08-16 21:44:02   1660686242 9.023 
2022-08-16 21:46:02   1660686362 9.038 
2022-08-16 21:48:02   1660686482 9.053 
2022-08-16 21:50:02   1660686602 9.070 
2022-08-16 21:52:02   1660686722 9.091 
2022-08-16 21:54:02   1660686842 9.115 
2022-08-16 21:56:02   1660686962 9.140 
2022-08-16 21:58:02   1660687082 9.169 
2022-08-16 22:00:02   1660687202 9.201 
2022-08-16 22:02:02   1660687322 9.235 
2022-08-16 22:04:02   1660687442 9.265 
2022-08-16 22:06:02   1660687562 9.293 
2022-08-16 22:08:02   1660687682 9.317 
2022-08-16 22:10:02   1660687802 9.344 
2022-08-16 22:12:02   1660687922 9.370 
2022-08-16 22:14:02   1660688042 9.395 
2022-08-16 22:16:02   1660688162 9.418 
2022-08-16 22:18:02   1660688282 9.441 
2022-08-16 22:20:02   1660688402 9.464 
2022-08-16 22:22:02   1660688522 9.491 
2022-08-16 22:24:02   1660688642 9.518 
2022-08-16 22:26:02   1660688762 9.547 
2022-08-16 22:28:02   1660688882 9.569 
2022-08-16 22:30:02   1660689002 9.590 
2022-08-16 22:32:02   1660689122 9.606 
2022-08-16 22:34:02   1660689242 9.619 
2022-08-16 22:36:02   1660689362 9.633 
2022-08-16 22:40:02   1660689602 9.658 
2022-08-16 22:42:02   1660689722 9.669 
2022-08-16 22:44:02   1660689842 9.677 
2022-08-16 22:46:02   1660689962 9.680 
2022-08-16 22:48:02   1660690082 9.683 
2022-08-16 22:50:02   1660690202 9.690 
2022-08-16 22:52:02   1660690322 9.698 
2022-08-16 22:54:02   1660690442 9.708 
2022-08-16 22:56:02   1660690562 9.719 
2022-08-16 22:58:02   1660690682 9.731 
2022-08-16 23:00:02   1660690802 9.741 
2022-08-16 23:02:02   1660690922 9.748 
2022-08-16 23:04:02   1660691042 9.751 
2022-08-16 23:06:02   1660691162 9.753 
2022-08-16 23:08:02   1660691282 9.753 
2022-08-16 23:10:02   1660691402 9.753 
2022-08-16 23:12:02   1660691522 9.756 
2022-08-16 23:14:02   1660691642 9.758 
2022-08-16 23:16:02   1660691762 9.763 
2022-08-16 23:18:02   1660691882 9.767 
2022-08-16 23:20:02   1660692002 9.770 
2022-08-16 23:22:02   1660692122 9.773 
2022-08-16 23:24:02   1660692242 9.774 
2022-08-16 23:26:02   1660692362 9.777 
2022-08-16 23:28:02   1660692482 9.778 
2022-08-16 23:30:02   1660692602 9.781 
2022-08-16 23:34:02   1660692842 9.783 
2022-08-16 23:36:02   1660692962 9.785 
2022-08-16 23:38:02   1660693082 9.788 
2022-08-16 23:40:02   1660693202 9.790 
2022-08-16 23:42:02   1660693322 9.795 
2022-08-16 23:44:02   1660693442 9.795 
2022-08-16 23:46:02   1660693562 9.797 
2022-08-16 23:48:02   1660693682 9.799 
2022-08-16 23:50:02   1660693802 9.799 
2022-08-16 23:52:02   1660693922 9.801 
2022-08-16 23:56:02   1660694162 9.806 
2022-08-16 23:58:02   1660694282 9.807