2022-08-15 03:02:00   1660532520 0.983 
2022-08-15 03:03:00   1660532580 1.017 
2022-08-15 03:04:00   1660532640 0.987 
2022-08-15 03:05:00   1660532700 0.958 
2022-08-15 03:06:00   1660532760 1.010 
2022-08-15 03:07:00   1660532820 0.958 
2022-08-15 03:08:00   1660532880 0.903 
2022-08-15 03:09:00   1660532940 0.926 
2022-08-15 03:10:00   1660533000 0.922 
2022-08-15 03:11:00   1660533060 0.932 
2022-08-15 03:12:00   1660533120 0.987 
2022-08-15 03:13:00   1660533180 0.930 
2022-08-15 03:14:00   1660533240 0.949 
2022-08-15 03:15:00   1660533300 0.987 
2022-08-15 03:16:00   1660533360 0.938 
2022-08-15 03:17:00   1660533420 0.898 
2022-08-15 03:18:00   1660533480 0.901 
2022-08-15 03:19:00   1660533540 0.953 
2022-08-15 03:20:00   1660533600 0.907 
2022-08-15 03:21:00   1660533660 0.898 
2022-08-15 03:22:00   1660533720 0.941 
2022-08-15 03:23:00   1660533780 0.968 
2022-08-15 03:24:00   1660533840 0.917 
2022-08-15 03:25:00   1660533900 0.943 
2022-08-15 03:26:00   1660533960 0.970 
2022-08-15 03:27:00   1660534020 0.951 
2022-08-15 03:28:00   1660534080 0.995 
2022-08-15 03:29:00   1660534140 0.793 
2022-08-15 03:30:00   1660534200 0.964 
2022-08-15 03:31:00   1660534260 0.985 
2022-08-15 03:32:00   1660534320 1.015 
2022-08-15 03:33:00   1660534380 0.989 
2022-08-15 03:34:00   1660534440 0.968 
2022-08-15 03:35:00   1660534500 0.998 
2022-08-15 03:36:00   1660534560 1.012 
2022-08-15 03:37:00   1660534620 0.979 
2022-08-15 03:38:00   1660534680 0.911 
2022-08-15 03:39:00   1660534740 0.949 
2022-08-15 03:40:00   1660534800 0.926 
2022-08-15 03:41:00   1660534860 0.903 
2022-08-15 03:42:00   1660534920 0.938 
2022-08-15 03:43:00   1660534980 0.898 
2022-08-15 03:44:00   1660535040 0.795 
2022-08-15 03:45:00   1660535100 0.755 
2022-08-15 03:46:00   1660535160 0.881 
2022-08-15 03:47:00   1660535220 0.896 
2022-08-15 03:48:00   1660535280 0.852 
2022-08-15 03:49:00   1660535340 0.708 
2022-08-15 03:50:00   1660535400 0.873 
2022-08-15 03:51:00   1660535460 0.877 
2022-08-15 03:52:00   1660535520 0.987 
2022-08-15 03:53:00   1660535580 0.958 
2022-08-15 03:54:00   1660535640 0.928 
2022-08-15 03:55:00   1660535700 0.898 
2022-08-15 03:56:00   1660535760 0.863 
2022-08-15 03:57:00   1660535820 0.888 
2022-08-15 03:58:00   1660535880 1.000 
2022-08-15 03:59:00   1660535940 0.968 
2022-08-15 04:00:00   1660536000 0.951 
2022-08-15 04:01:00   1660536060 0.871 
2022-08-15 04:02:00   1660536120 0.947 
2022-08-15 04:03:00   1660536180 0.941 
2022-08-15 04:04:00   1660536240 1.013 
2022-08-15 04:05:00   1660536300 0.943 
2022-08-15 04:06:00   1660536360 1.017 
2022-08-15 04:07:00   1660536420 1.002 
2022-08-15 04:08:00   1660536480 0.880 
2022-08-15 04:09:00   1660536540 0.924 
2022-08-15 04:10:00   1660536600 0.945 
2022-08-15 04:11:00   1660536660 0.822 
2022-08-15 04:12:00   1660536720 0.903 
2022-08-15 04:13:00   1660536780 0.829 
2022-08-15 04:14:00   1660536840 0.917 
2022-08-15 04:15:00   1660536900 0.844 
2022-08-15 04:16:00   1660536960 0.880 
2022-08-15 04:17:00   1660537020 0.930 
2022-08-15 04:18:00   1660537080 0.945 
2022-08-15 04:19:00   1660537140 0.979 
2022-08-15 04:20:00   1660537200 0.949 
2022-08-15 04:21:00   1660537260 0.968 
2022-08-15 04:22:00   1660537320 0.848 
2022-08-15 04:23:00   1660537380 0.954 
2022-08-15 04:24:00   1660537440 1.000 
2022-08-15 04:25:00   1660537500 0.973 
2022-08-15 04:26:00   1660537560 0.983 
2022-08-15 04:27:00   1660537620 1.042 
2022-08-15 04:28:00   1660537680 1.051 
2022-08-15 04:29:00   1660537740 1.091 
2022-08-15 04:30:00   1660537800 1.074 
2022-08-15 04:31:00   1660537860 1.095 
2022-08-15 04:32:00   1660537920 1.072 
2022-08-15 04:33:00   1660537980 1.070 
2022-08-15 04:34:00   1660538040 1.103 
2022-08-15 04:35:00   1660538100 1.059 
2022-08-15 04:36:00   1660538160 1.025 
2022-08-15 04:37:00   1660538220 1.089 
2022-08-15 04:38:00   1660538280 1.103 
2022-08-15 04:39:00   1660538340 1.101 
2022-08-15 04:40:00   1660538400 1.080 
2022-08-15 04:41:00   1660538460 1.087 
2022-08-15 04:42:00   1660538520 1.061 
2022-08-15 04:43:00   1660538580 1.108 
2022-08-15 04:44:00   1660538640 1.080 
2022-08-15 04:45:00   1660538700 1.084 
2022-08-15 04:46:00   1660538760 1.059 
2022-08-15 04:47:00   1660538820 1.129 
2022-08-15 04:48:00   1660538880 1.089 
2022-08-15 04:49:00   1660538940 1.089 
2022-08-15 04:50:00   1660539000 1.082 
2022-08-15 04:51:00   1660539060 1.099 
2022-08-15 04:52:00   1660539120 1.101 
2022-08-15 04:53:00   1660539180 1.106 
2022-08-15 04:54:00   1660539240 1.089 
2022-08-15 04:55:00   1660539300 1.053 
2022-08-15 04:56:00   1660539360 1.095 
2022-08-15 04:57:00   1660539420 1.082 
2022-08-15 04:58:00   1660539480 1.034 
2022-08-15 04:59:00   1660539540 1.112 
2022-08-15 05:00:00   1660539600 1.004 
2022-08-15 05:01:00   1660539660 1.118 
2022-08-15 05:02:00   1660539720 1.070 
2022-08-15 05:03:00   1660539780 1.093 
2022-08-15 05:04:00   1660539840 0.854 
2022-08-15 05:05:00   1660539900 0.821 
2022-08-15 05:06:00   1660539960 0.909 
2022-08-15 05:07:00   1660540020 0.971 
2022-08-15 05:08:00   1660540080 1.000 
2022-08-15 05:09:00   1660540140 0.973 
2022-08-15 05:10:00   1660540200 1.049 
2022-08-15 05:11:00   1660540260 1.006 
2022-08-15 05:12:00   1660540320 1.015 
2022-08-15 05:13:00   1660540380 1.072 
2022-08-15 05:14:00   1660540440 0.985 
2022-08-15 05:15:00   1660540500 1.095 
2022-08-15 05:16:00   1660540560 1.093 
2022-08-15 05:17:00   1660540620 1.074 
2022-08-15 05:18:00   1660540680 1.114 
2022-08-15 05:19:00   1660540740 1.137 
2022-08-15 05:20:00   1660540800 1.084 
2022-08-15 05:21:00   1660540860 1.123 
2022-08-15 05:22:00   1660540920 1.017 
2022-08-15 05:23:00   1660540980 1.076 
2022-08-15 05:24:00   1660541040 1.120 
2022-08-15 05:25:00   1660541100 1.078 
2022-08-15 05:26:00   1660541160 1.080 
2022-08-15 05:27:00   1660541220 1.123 
2022-08-15 05:28:00   1660541280 1.114 
2022-08-15 05:29:00   1660541340 1.078 
2022-08-15 05:30:00   1660541400 1.095 
2022-08-15 05:31:00   1660541460 1.061 
2022-08-15 05:32:00   1660541520 1.089 
2022-08-15 05:33:00   1660541580 1.076 
2022-08-15 05:34:00   1660541640 1.068 
2022-08-15 05:35:00   1660541700 1.099 
2022-08-15 05:36:00   1660541760 1.097 
2022-08-15 05:37:00   1660541820 1.103 
2022-08-15 05:38:00   1660541880 1.082 
2022-08-15 05:39:00   1660541940 1.038 
2022-08-15 05:40:00   1660542000 1.112 
2022-08-15 05:41:00   1660542060 1.074 
2022-08-15 05:42:00   1660542120 1.017 
2022-08-15 05:43:00   1660542180 1.063 
2022-08-15 05:44:00   1660542240 1.046 
2022-08-15 05:45:00   1660542300 1.034 
2022-08-15 05:46:00   1660542360 1.049 
2022-08-15 05:47:00   1660542420 1.010 
2022-08-15 05:48:00   1660542480 0.928 
2022-08-15 05:49:00   1660542540 0.972 
2022-08-15 05:50:00   1660542600 0.960 
2022-08-15 05:51:00   1660542660 1.019 
2022-08-15 05:52:00   1660542720 1.030 
2022-08-15 05:53:00   1660542780 0.975 
2022-08-15 05:54:00   1660542840 1.080 
2022-08-15 05:55:00   1660542900 1.053 
2022-08-15 05:56:00   1660542960 1.082 
2022-08-15 05:57:00   1660543020 1.072 
2022-08-15 05:58:00   1660543080 1.044 
2022-08-15 05:59:00   1660543140 1.089 
2022-08-15 06:00:00   1660543200 1.101 
2022-08-15 06:01:00   1660543260 1.089 
2022-08-15 06:02:00   1660543320 1.099 
2022-08-15 06:03:00   1660543380 1.065 
2022-08-15 06:04:00   1660543440 1.068 
2022-08-15 06:05:00   1660543500 1.032 
2022-08-15 06:06:00   1660543560 0.979 
2022-08-15 06:07:00   1660543620 0.960 
2022-08-15 06:08:00   1660543680 0.768 
2022-08-15 06:09:00   1660543740 0.567 
2022-08-15 06:10:00   1660543800 0.607 
2022-08-15 06:11:00   1660543860 0.681 
2022-08-15 06:12:00   1660543920 0.660 
2022-08-15 06:13:00   1660543980 0.814 
2022-08-15 06:14:00   1660544040 0.846 
2022-08-15 06:15:00   1660544100 0.892 
2022-08-15 06:16:00   1660544160 0.905 
2022-08-15 06:17:00   1660544220 0.863 
2022-08-15 06:18:00   1660544280 0.998 
2022-08-15 06:19:00   1660544340 0.958 
2022-08-15 06:20:00   1660544400 0.945 
2022-08-15 06:21:00   1660544460 0.896 
2022-08-15 06:22:00   1660544520 0.865 
2022-08-15 06:23:00   1660544580 0.814 
2022-08-15 06:24:00   1660544640 0.787 
2022-08-15 06:25:00   1660544700 0.753 
2022-08-15 06:26:00   1660544760 0.975 
2022-08-15 06:27:00   1660544820 1.040 
2022-08-15 06:28:00   1660544880 1.011 
2022-08-15 06:29:00   1660544940 0.992 
2022-08-15 06:30:00   1660545000 1.047 
2022-08-15 06:31:00   1660545060 1.034 
2022-08-15 06:32:00   1660545120 1.013 
2022-08-15 06:33:00   1660545180 0.964 
2022-08-15 06:34:00   1660545240 1.019 
2022-08-15 06:35:00   1660545300 1.053 
2022-08-15 06:36:00   1660545360 1.040 
2022-08-15 06:37:00   1660545420 1.093 
2022-08-15 06:38:00   1660545480 1.101 
2022-08-15 06:39:00   1660545540 1.074 
2022-08-15 06:40:00   1660545600 1.110 
2022-08-15 06:41:00   1660545660 1.051 
2022-08-15 06:42:00   1660545720 1.078 
2022-08-15 06:43:00   1660545780 1.011 
2022-08-15 06:44:00   1660545840 1.112 
2022-08-15 06:45:00   1660545900 1.034 
2022-08-15 06:46:00   1660545960 1.066 
2022-08-15 06:47:00   1660546020 1.099 
2022-08-15 06:48:00   1660546080 1.089 
2022-08-15 06:49:00   1660546140 1.116 
2022-08-15 06:50:00   1660546200 1.104 
2022-08-15 06:51:00   1660546260 1.095 
2022-08-15 06:52:00   1660546320 1.137 
2022-08-15 06:53:00   1660546380 1.120 
2022-08-15 06:54:00   1660546440 1.125 
2022-08-15 06:55:00   1660546500 1.097 
2022-08-15 06:56:00   1660546560 1.080 
2022-08-15 06:57:00   1660546620 1.108 
2022-08-15 06:58:00   1660546680 1.093 
2022-08-15 06:59:00   1660546740 1.116 
2022-08-15 07:00:00   1660546800 1.082 
2022-08-15 07:01:00   1660546860 1.106 
2022-08-15 07:02:00   1660546920 1.125 
2022-08-15 07:03:00   1660546980 1.099 
2022-08-15 07:04:00   1660547040 1.108 
2022-08-15 07:05:00   1660547100 1.093 
2022-08-15 07:06:00   1660547160 1.101 
2022-08-15 07:07:00   1660547220 1.112 
2022-08-15 07:08:00   1660547280 1.091 
2022-08-15 07:09:00   1660547340 1.127 
2022-08-15 07:10:00   1660547400 1.101 
2022-08-15 07:11:00   1660547460 1.085 
2022-08-15 07:12:00   1660547520 1.106 
2022-08-15 07:13:00   1660547580 1.110 
2022-08-15 07:14:00   1660547640 1.051 
2022-08-15 07:15:00   1660547700 1.076 
2022-08-15 07:16:00   1660547760 1.103 
2022-08-15 07:17:00   1660547820 1.080 
2022-08-15 07:18:00   1660547880 1.110 
2022-08-15 07:19:00   1660547940 1.099 
2022-08-15 07:20:00   1660548000 1.087 
2022-08-15 07:21:00   1660548060 1.082 
2022-08-15 07:22:00   1660548120 1.076 
2022-08-15 07:23:00   1660548180 1.053 
2022-08-15 07:24:00   1660548240 1.095 
2022-08-15 07:25:00   1660548300 1.063 
2022-08-15 07:26:00   1660548360 1.072 
2022-08-15 07:27:00   1660548420 1.091 
2022-08-15 07:28:00   1660548480 1.106 
2022-08-15 07:29:00   1660548540 1.129 
2022-08-15 07:30:00   1660548600 1.095 
2022-08-15 07:31:00   1660548660 1.093 
2022-08-15 07:32:00   1660548720 1.131 
2022-08-15 07:33:00   1660548780 1.120 
2022-08-15 07:34:00   1660548840 1.089 
2022-08-15 07:35:00   1660548900 1.101 
2022-08-15 07:36:00   1660548960 1.101 
2022-08-15 07:37:00   1660549020 1.108 
2022-08-15 07:38:00   1660549080 1.129 
2022-08-15 07:39:00   1660549140 1.133 
2022-08-15 07:40:00   1660549200 1.080 
2022-08-15 07:41:00   1660549260 1.038 
2022-08-15 07:42:00   1660549320 0.987 
2022-08-15 07:43:00   1660549380 1.038 
2022-08-15 07:44:00   1660549440 1.078 
2022-08-15 07:45:00   1660549500 1.044 
2022-08-15 07:46:00   1660549560 1.053 
2022-08-15 07:47:00   1660549620 0.972 
2022-08-15 07:48:00   1660549680 1.004 
2022-08-15 07:49:00   1660549740 0.953 
2022-08-15 07:50:00   1660549800 1.017 
2022-08-15 07:51:00   1660549860 0.956 
2022-08-15 07:52:00   1660549920 1.029 
2022-08-15 07:53:00   1660549980 1.010 
2022-08-15 07:54:00   1660550040 1.027 
2022-08-15 07:55:00   1660550100 1.029 
2022-08-15 07:56:00   1660550160 1.038 
2022-08-15 07:57:00   1660550220 1.082 
2022-08-15 07:58:00   1660550280 1.032 
2022-08-15 07:59:00   1660550340 1.046 
2022-08-15 08:00:00   1660550400 1.059 
2022-08-15 08:01:00   1660550460 1.032 
2022-08-15 08:02:00   1660550520 1.015 
2022-08-15 08:03:00   1660550580 1.084 
2022-08-15 08:04:00   1660550640 1.057 
2022-08-15 08:05:00   1660550700 1.091 
2022-08-15 08:06:00   1660550760 1.072 
2022-08-15 08:07:00   1660550820 1.070 
2022-08-15 08:08:00   1660550880 1.084 
2022-08-15 08:09:00   1660550940 1.091 
2022-08-15 08:10:00   1660551000 1.078 
2022-08-15 08:11:00   1660551060 1.089 
2022-08-15 08:12:00   1660551120 1.078 
2022-08-15 08:13:00   1660551180 1.108 
2022-08-15 08:14:00   1660551240 1.093 
2022-08-15 08:15:00   1660551300 1.074 
2022-08-15 08:16:00   1660551360 1.019 
2022-08-15 08:17:00   1660551420 1.087 
2022-08-15 08:18:00   1660551480 1.106 
2022-08-15 08:19:00   1660551540 1.106 
2022-08-15 08:20:00   1660551600 1.080 
2022-08-15 08:21:00   1660551660 1.087 
2022-08-15 08:22:00   1660551720 1.085 
2022-08-15 08:23:00   1660551780 1.061 
2022-08-15 08:24:00   1660551840 1.032 
2022-08-15 08:25:00   1660551900 1.076 
2022-08-15 08:26:00   1660551960 1.093 
2022-08-15 08:27:00   1660552020 1.072 
2022-08-15 08:28:00   1660552080 1.104 
2022-08-15 08:29:00   1660552140 1.074 
2022-08-15 08:30:00   1660552200 1.131 
2022-08-15 08:31:00   1660552260 1.093 
2022-08-15 08:32:00   1660552320 1.097 
2022-08-15 08:33:00   1660552380 1.101 
2022-08-15 08:34:00   1660552440 1.053 
2022-08-15 08:35:00   1660552500 1.099 
2022-08-15 08:36:00   1660552560 1.074 
2022-08-15 08:37:00   1660552620 1.076 
2022-08-15 08:38:00   1660552680 1.097 
2022-08-15 08:39:00   1660552740 1.106 
2022-08-15 08:40:00   1660552800 1.097 
2022-08-15 08:41:00   1660552860 1.084 
2022-08-15 08:42:00   1660552920 1.078 
2022-08-15 08:43:00   1660552980 1.104 
2022-08-15 08:44:00   1660553040 1.047 
2022-08-15 08:45:00   1660553100 1.097 
2022-08-15 08:46:00   1660553160 1.108 
2022-08-15 08:47:00   1660553220 1.101 
2022-08-15 08:48:00   1660553280 1.089 
2022-08-15 08:49:00   1660553340 1.066 
2022-08-15 08:50:00   1660553400 1.074 
2022-08-15 08:51:00   1660553460 1.087 
2022-08-15 08:52:00   1660553520 0.989 
2022-08-15 08:53:00   1660553580 1.032 
2022-08-15 08:54:00   1660553640 1.063 
2022-08-15 08:55:00   1660553700 1.015 
2022-08-15 08:56:00   1660553760 1.057 
2022-08-15 08:57:00   1660553820 1.030 
2022-08-15 08:58:00   1660553880 0.947 
2022-08-15 08:59:00   1660553940 1.067 
2022-08-15 09:00:00   1660554000 0.964 
2022-08-15 09:01:00   1660554060 0.928 
2022-08-15 09:02:00   1660554120 0.983 
2022-08-15 09:03:00   1660554180 0.981 
2022-08-15 09:04:00   1660554240 0.968 
2022-08-15 09:05:00   1660554300 0.886 
2022-08-15 09:06:00   1660554360 0.801 
2022-08-15 09:07:00   1660554420 0.818 
2022-08-15 09:08:00   1660554480 0.818 
2022-08-15 09:09:00   1660554540 0.828 
2022-08-15 09:10:00   1660554600 0.854 
2022-08-15 09:11:00   1660554660 0.784 
2022-08-15 09:12:00   1660554720 0.699 
2022-08-15 09:13:00   1660554780 0.725 
2022-08-15 09:14:00   1660554840 0.771 
2022-08-15 09:15:00   1660554900 0.792 
2022-08-15 09:16:00   1660554960 0.780 
2022-08-15 09:17:00   1660555020 0.780 
2022-08-15 09:18:00   1660555080 0.820 
2022-08-15 09:19:00   1660555140 0.739 
2022-08-15 09:20:00   1660555200 0.771 
2022-08-15 09:21:00   1660555260 0.714 
2022-08-15 09:22:00   1660555320 0.727 
2022-08-15 09:23:00   1660555380 0.642 
2022-08-15 09:24:00   1660555440 0.758 
2022-08-15 09:25:00   1660555500 0.710 
2022-08-15 09:26:00   1660555560 0.594 
2022-08-15 09:27:00   1660555620 0.695 
2022-08-15 09:28:00   1660555680 0.621 
2022-08-15 09:29:00   1660555740 0.556 
2022-08-15 09:30:00   1660555800 0.723 
2022-08-15 09:31:00   1660555860 0.794 
2022-08-15 09:32:00   1660555920 0.778 
2022-08-15 09:33:00   1660555980 0.748 
2022-08-15 09:34:00   1660556040 0.902 
2022-08-15 09:35:00   1660556100 0.976 
2022-08-15 09:36:00   1660556160 0.846 
2022-08-15 09:37:00   1660556220 0.588 
2022-08-15 09:38:00   1660556280 0.670 
2022-08-15 09:39:00   1660556340 0.786 
2022-08-15 09:40:00   1660556400 0.898 
2022-08-15 09:41:00   1660556460 0.962 
2022-08-15 09:42:00   1660556520 0.930 
2022-08-15 09:43:00   1660556580 0.996 
2022-08-15 09:44:00   1660556640 0.960 
2022-08-15 09:45:00   1660556700 1.000 
2022-08-15 09:46:00   1660556760 1.042 
2022-08-15 09:47:00   1660556820 1.059 
2022-08-15 09:48:00   1660556880 1.093 
2022-08-15 09:49:00   1660556940 1.076 
2022-08-15 09:50:00   1660557000 1.061 
2022-08-15 09:51:00   1660557060 1.034 
2022-08-15 09:52:00   1660557120 1.089 
2022-08-15 09:53:00   1660557180 1.080 
2022-08-15 09:54:00   1660557240 1.093 
2022-08-15 09:55:00   1660557300 1.127 
2022-08-15 09:56:00   1660557360 1.057 
2022-08-15 09:57:00   1660557420 1.085 
2022-08-15 09:58:00   1660557480 1.059 
2022-08-15 09:59:00   1660557540 1.091 
2022-08-15 10:00:00   1660557600 1.057 
2022-08-15 10:01:00   1660557660 1.078 
2022-08-15 10:02:00   1660557720 1.093 
2022-08-15 10:03:00   1660557780 1.061 
2022-08-15 10:04:00   1660557840 1.106 
2022-08-15 10:05:00   1660557900 1.084 
2022-08-15 10:06:00   1660557960 1.082 
2022-08-15 10:07:00   1660558020 1.091 
2022-08-15 10:08:00   1660558080 1.093 
2022-08-15 10:09:00   1660558140 1.110 
2022-08-15 10:10:00   1660558200 1.106 
2022-08-15 10:11:00   1660558260 1.091 
2022-08-15 10:12:00   1660558320 1.085 
2022-08-15 10:13:00   1660558380 1.034 
2022-08-15 10:14:00   1660558440 1.061 
2022-08-15 10:15:00   1660558500 1.101 
2022-08-15 10:16:00   1660558560 1.106 
2022-08-15 10:17:00   1660558620 1.110 
2022-08-15 10:18:00   1660558680 1.101 
2022-08-15 10:19:00   1660558740 1.101 
2022-08-15 10:20:00   1660558800 1.099 
2022-08-15 10:21:00   1660558860 1.087 
2022-08-15 10:22:00   1660558920 1.074 
2022-08-15 10:23:00   1660558980 1.108 
2022-08-15 10:24:00   1660559040 1.123 
2022-08-15 10:25:00   1660559100 1.087 
2022-08-15 10:26:00   1660559160 1.061 
2022-08-15 10:27:00   1660559220 1.112 
2022-08-15 10:28:00   1660559280 1.099 
2022-08-15 10:29:00   1660559340 1.123 
2022-08-15 10:30:00   1660559400 1.093 
2022-08-15 10:31:00   1660559460 1.078 
2022-08-15 10:32:00   1660559520 1.080 
2022-08-15 10:33:00   1660559580 1.068 
2022-08-15 10:34:00   1660559640 1.127 
2022-08-15 10:35:00   1660559700 1.095 
2022-08-15 10:36:00   1660559760 1.082 
2022-08-15 10:37:00   1660559820 1.053 
2022-08-15 10:38:00   1660559880 1.093 
2022-08-15 10:39:00   1660559940 1.049 
2022-08-15 10:40:00   1660560000 1.042 
2022-08-15 10:41:00   1660560060 1.087 
2022-08-15 10:42:00   1660560120 1.091 
2022-08-15 10:43:00   1660560180 1.093 
2022-08-15 10:44:00   1660560240 1.047 
2022-08-15 10:45:00   1660560300 1.076 
2022-08-15 10:46:00   1660560360 1.072 
2022-08-15 10:47:00   1660560420 1.099 
2022-08-15 10:48:00   1660560480 1.122 
2022-08-15 10:49:00   1660560540 1.106 
2022-08-15 10:50:00   1660560600 1.089 
2022-08-15 10:51:00   1660560660 1.038 
2022-08-15 10:52:00   1660560720 1.104 
2022-08-15 10:53:00   1660560780 1.078 
2022-08-15 10:54:00   1660560840 1.091 
2022-08-15 10:55:00   1660560900 1.114 
2022-08-15 10:56:00   1660560960 1.089 
2022-08-15 10:57:00   1660561020 1.087 
2022-08-15 10:58:00   1660561080 1.110 
2022-08-15 10:59:00   1660561140 1.078 
2022-08-15 11:00:00   1660561200 1.072 
2022-08-15 11:01:00   1660561260 1.059 
2022-08-15 11:02:00   1660561320 1.036 
2022-08-15 11:03:00   1660561380 1.095 
2022-08-15 11:04:00   1660561440 1.112 
2022-08-15 11:05:00   1660561500 1.110 
2022-08-15 11:06:00   1660561560 1.072 
2022-08-15 11:07:00   1660561620 1.101 
2022-08-15 11:08:00   1660561680 1.080 
2022-08-15 11:09:00   1660561740 1.040 
2022-08-15 11:10:00   1660561800 1.051 
2022-08-15 11:11:00   1660561860 1.029 
2022-08-15 11:12:00   1660561920 1.084 
2022-08-15 11:13:00   1660561980 1.008 
2022-08-15 11:14:00   1660562040 1.084 
2022-08-15 11:15:00   1660562100 1.030 
2022-08-15 11:16:00   1660562160 1.036 
2022-08-15 11:17:00   1660562220 1.089 
2022-08-15 11:18:00   1660562280 1.065 
2022-08-15 11:19:00   1660562340 1.055 
2022-08-15 11:20:00   1660562400 1.040 
2022-08-15 11:21:00   1660562460 1.002 
2022-08-15 11:22:00   1660562520 1.019 
2022-08-15 11:23:00   1660562580 0.987 
2022-08-15 11:24:00   1660562640 1.002 
2022-08-15 11:25:00   1660562700 0.949 
2022-08-15 11:26:00   1660562760 0.892 
2022-08-15 11:27:00   1660562820 0.759 
2022-08-15 11:28:00   1660562880 0.837 
2022-08-15 11:29:00   1660562940 0.877 
2022-08-15 11:30:00   1660563000 0.801 
2022-08-15 11:31:00   1660563060 0.915 
2022-08-15 11:32:00   1660563120 0.879 
2022-08-15 11:33:00   1660563180 0.960 
2022-08-15 11:34:00   1660563240 0.939 
2022-08-15 11:35:00   1660563300 0.776 
2022-08-15 11:36:00   1660563360 0.700 
2022-08-15 11:37:00   1660563420 0.700 
2022-08-15 11:38:00   1660563480 0.691 
2022-08-15 11:39:00   1660563540 0.683 
2022-08-15 11:40:00   1660563600 0.639 
2022-08-15 11:41:00   1660563660 0.723 
2022-08-15 11:42:00   1660563720 0.738 
2022-08-15 11:43:00   1660563780 0.672 
2022-08-15 11:44:00   1660563840 0.816 
2022-08-15 11:45:00   1660563900 0.894 
2022-08-15 11:46:00   1660563960 0.917 
2022-08-15 11:47:00   1660564020 0.930 
2022-08-15 11:48:00   1660564080 0.881 
2022-08-15 11:49:00   1660564140 0.941 
2022-08-15 11:50:00   1660564200 0.960 
2022-08-15 11:51:00   1660564260 0.985 
2022-08-15 11:52:00   1660564320 1.012 
2022-08-15 11:53:00   1660564380 0.888 
2022-08-15 11:54:00   1660564440 1.063 
2022-08-15 11:55:00   1660564500 1.004 
2022-08-15 11:56:00   1660564560 1.044 
2022-08-15 11:57:00   1660564620 1.048 
2022-08-15 11:58:00   1660564680 1.027 
2022-08-15 11:59:00   1660564740 1.057 
2022-08-15 12:00:00   1660564800 1.023 
2022-08-15 12:01:00   1660564860 1.078 
2022-08-15 12:02:00   1660564920 1.072 
2022-08-15 12:03:00   1660564980 1.067 
2022-08-15 12:04:00   1660565040 1.101 
2022-08-15 12:05:00   1660565100 0.983 
2022-08-15 12:06:00   1660565160 1.074 
2022-08-15 12:07:00   1660565220 1.082 
2022-08-15 12:08:00   1660565280 1.053 
2022-08-15 12:09:00   1660565340 1.051 
2022-08-15 12:10:00   1660565400 1.044 
2022-08-15 12:11:00   1660565460 1.065 
2022-08-15 12:12:00   1660565520 1.040 
2022-08-15 12:13:00   1660565580 1.080 
2022-08-15 12:14:00   1660565640 1.082 
2022-08-15 12:15:00   1660565700 1.023 
2022-08-15 12:16:00   1660565760 0.998 
2022-08-15 12:17:00   1660565820 1.093 
2022-08-15 12:18:00   1660565880 1.042 
2022-08-15 12:19:00   1660565940 1.032 
2022-08-15 12:20:00   1660566000 1.015 
2022-08-15 12:21:00   1660566060 1.030 
2022-08-15 12:22:00   1660566120 1.063 
2022-08-15 12:23:00   1660566180 1.084 
2022-08-15 12:24:00   1660566240 1.093 
2022-08-15 12:25:00   1660566300 1.068 
2022-08-15 12:26:00   1660566360 1.116 
2022-08-15 12:27:00   1660566420 1.044 
2022-08-15 12:28:00   1660566480 1.093 
2022-08-15 12:29:00   1660566540 1.095 
2022-08-15 12:30:00   1660566600 1.072 
2022-08-15 12:31:00   1660566660 1.085 
2022-08-15 12:32:00   1660566720 1.084 
2022-08-15 12:33:00   1660566780 1.066 
2022-08-15 12:34:00   1660566840 1.101 
2022-08-15 12:35:00   1660566900 1.110 
2022-08-15 12:36:00   1660566960 1.127 
2022-08-15 12:37:00   1660567020 1.085 
2022-08-15 12:38:00   1660567080 1.072 
2022-08-15 12:39:00   1660567140 1.068 
2022-08-15 12:40:00   1660567200 1.053 
2022-08-15 12:41:00   1660567260 1.040 
2022-08-15 12:42:00   1660567320 1.080 
2022-08-15 12:43:00   1660567380 1.036 
2022-08-15 12:44:00   1660567440 1.065 
2022-08-15 12:45:00   1660567500 1.019 
2022-08-15 12:46:00   1660567560 1.095 
2022-08-15 12:47:00   1660567620 1.059 
2022-08-15 12:48:00   1660567680 1.076 
2022-08-15 12:49:00   1660567740 1.051 
2022-08-15 12:50:00   1660567800 0.962 
2022-08-15 12:51:00   1660567860 0.985 
2022-08-15 12:52:00   1660567920 1.049 
2022-08-15 12:53:00   1660567980 1.032 
2022-08-15 12:54:00   1660568040 1.025 
2022-08-15 12:55:00   1660568100 1.040 
2022-08-15 12:56:00   1660568160 1.000 
2022-08-15 12:57:00   1660568220 1.038 
2022-08-15 12:58:00   1660568280 0.994 
2022-08-15 12:59:00   1660568340 1.091 
2022-08-15 13:00:00   1660568400 1.061 
2022-08-15 13:01:00   1660568460 1.046 
2022-08-15 13:02:00   1660568520 1.106 
2022-08-15 13:03:00   1660568580 1.085 
2022-08-15 13:04:00   1660568640 1.089 
2022-08-15 13:05:00   1660568700 1.112 
2022-08-15 13:06:00   1660568760 1.095 
2022-08-15 13:07:00   1660568820 1.101 
2022-08-15 13:08:00   1660568880 1.104 
2022-08-15 13:09:00   1660568940 1.097 
2022-08-15 13:10:00   1660569000 1.089 
2022-08-15 13:11:00   1660569060 1.108 
2022-08-15 13:12:00   1660569120 1.076 
2022-08-15 13:13:00   1660569180 1.118 
2022-08-15 13:14:00   1660569240 1.131 
2022-08-15 13:15:00   1660569300 1.095 
2022-08-15 13:16:00   1660569360 1.011 
2022-08-15 13:17:00   1660569420 1.078 
2022-08-15 13:18:00   1660569480 1.133 
2022-08-15 13:19:00   1660569540 1.082 
2022-08-15 13:20:00   1660569600 1.072 
2022-08-15 13:21:00   1660569660 1.125 
2022-08-15 13:22:00   1660569720 1.120 
2022-08-15 13:23:00   1660569780 1.114 
2022-08-15 13:24:00   1660569840 1.080 
2022-08-15 13:25:00   1660569900 1.082 
2022-08-15 13:26:00   1660569960 1.112 
2022-08-15 13:27:00   1660570020 1.114 
2022-08-15 13:28:00   1660570080 1.080 
2022-08-15 13:29:00   1660570140 1.078 
2022-08-15 13:30:00   1660570200 1.114 
2022-08-15 13:31:00   1660570260 1.080 
2022-08-15 13:32:00   1660570320 1.097 
2022-08-15 13:33:00   1660570380 1.123 
2022-08-15 13:34:00   1660570440 1.108 
2022-08-15 13:35:00   1660570500 1.078 
2022-08-15 13:36:00   1660570560 1.049 
2022-08-15 13:37:00   1660570620 1.082 
2022-08-15 13:38:00   1660570680 1.101 
2022-08-15 13:39:00   1660570740 1.118 
2022-08-15 13:40:00   1660570800 1.095 
2022-08-15 13:41:00   1660570860 1.042 
2022-08-15 13:42:00   1660570920 1.097 
2022-08-15 13:43:00   1660570980 1.114 
2022-08-15 13:44:00   1660571040 1.104 
2022-08-15 13:45:00   1660571100 1.135 
2022-08-15 13:46:00   1660571160 1.072 
2022-08-15 13:47:00   1660571220 1.104 
2022-08-15 13:48:00   1660571280 1.101 
2022-08-15 13:49:00   1660571340 1.072 
2022-08-15 13:50:00   1660571400 1.108 
2022-08-15 13:51:00   1660571460 1.074 
2022-08-15 13:52:00   1660571520 1.106 
2022-08-15 13:53:00   1660571580 1.120 
2022-08-15 13:54:00   1660571640 1.089 
2022-08-15 13:55:00   1660571700 1.104 
2022-08-15 13:56:00   1660571760 1.112 
2022-08-15 13:57:00   1660571820 1.116 
2022-08-15 13:59:00   1660571940 1.085 
2022-08-15 14:00:00   1660572000 1.066 
2022-08-15 14:01:00   1660572060 1.125 
2022-08-15 14:02:00   1660572120 1.101 
2022-08-15 14:03:00   1660572180 1.059 
2022-08-15 14:04:00   1660572240 1.097 
2022-08-15 14:05:00   1660572300 1.097 
2022-08-15 14:06:00   1660572360 1.053 
2022-08-15 14:07:00   1660572420 1.104 
2022-08-15 14:08:00   1660572480 1.093 
2022-08-15 14:09:00   1660572540 1.104 
2022-08-15 14:10:00   1660572600 1.116 
2022-08-15 14:11:00   1660572660 1.076 
2022-08-15 14:12:00   1660572720 1.116 
2022-08-15 14:13:00   1660572780 1.061 
2022-08-15 14:14:00   1660572840 1.112 
2022-08-15 14:15:00   1660572900 1.112 
2022-08-15 14:16:00   1660572960 1.110 
2022-08-15 14:17:00   1660573020 1.129 
2022-08-15 14:18:00   1660573080 1.051 
2022-08-15 14:19:00   1660573140 1.133 
2022-08-15 14:20:00   1660573200 1.137 
2022-08-15 14:21:00   1660573260 1.089 
2022-08-15 14:22:00   1660573320 1.129 
2022-08-15 14:23:00   1660573380 1.097 
2022-08-15 14:24:00   1660573440 1.114 
2022-08-15 14:25:00   1660573500 1.110 
2022-08-15 14:26:00   1660573560 1.089 
2022-08-15 14:27:00   1660573620 1.089 
2022-08-15 14:28:00   1660573680 1.072 
2022-08-15 14:29:00   1660573740 1.091 
2022-08-15 14:30:00   1660573800 1.106 
2022-08-15 14:31:00   1660573860 1.095 
2022-08-15 14:32:00   1660573920 1.118 
2022-08-15 14:33:00   1660573980 1.123 
2022-08-15 14:34:00   1660574040 1.074 
2022-08-15 14:35:00   1660574100 1.074 
2022-08-15 14:36:00   1660574160 1.110 
2022-08-15 14:37:00   1660574220 1.066 
2022-08-15 14:38:00   1660574280 1.076 
2022-08-15 14:39:00   1660574340 1.101 
2022-08-15 14:40:00   1660574400 1.099 
2022-08-15 14:41:00   1660574460 1.095 
2022-08-15 14:42:00   1660574520 1.097 
2022-08-15 14:43:00   1660574580 1.089 
2022-08-15 14:44:00   1660574640 1.101 
2022-08-15 14:45:00   1660574700 1.089 
2022-08-15 14:46:00   1660574760 1.112 
2022-08-15 14:47:00   1660574820 1.129 
2022-08-15 14:48:00   1660574880 1.101 
2022-08-15 14:49:00   1660574940 1.108 
2022-08-15 14:50:00   1660575000 1.129 
2022-08-15 14:51:00   1660575060 1.106 
2022-08-15 14:52:00   1660575120 1.078 
2022-08-15 14:53:00   1660575180 1.106 
2022-08-15 14:54:00   1660575240 1.112 
2022-08-15 14:55:00   1660575300 1.099 
2022-08-15 14:56:00   1660575360 1.080 
2022-08-15 14:57:00   1660575420 1.108 
2022-08-15 14:58:00   1660575480 1.101 
2022-08-15 14:59:00   1660575540 1.135 
2022-08-15 15:00:00   1660575600 1.106 
2022-08-15 15:01:00   1660575660 1.095 
2022-08-15 15:02:00   1660575720 1.125 
2022-08-15 15:03:00   1660575780 1.070 
2022-08-15 15:04:00   1660575840 1.038 
2022-08-15 15:05:00   1660575900 1.110 
2022-08-15 15:06:00   1660575960 1.087 
2022-08-15 15:07:00   1660576020 1.085 
2022-08-15 15:08:00   1660576080 1.104 
2022-08-15 15:09:00   1660576140 1.097 
2022-08-15 15:10:00   1660576200 1.087 
2022-08-15 15:11:00   1660576260 1.106 
2022-08-15 15:12:00   1660576320 1.085 
2022-08-15 15:13:00   1660576380 1.082 
2022-08-15 15:14:00   1660576440 1.099 
2022-08-15 15:15:00   1660576500 1.131 
2022-08-15 15:16:00   1660576560 1.091 
2022-08-15 15:17:00   1660576620 1.120 
2022-08-15 15:18:00   1660576680 1.114 
2022-08-15 15:19:00   1660576740 1.093 
2022-08-15 15:20:00   1660576800 1.066 
2022-08-15 15:21:00   1660576860 1.125 
2022-08-15 15:22:00   1660576920 1.093 
2022-08-15 15:23:00   1660576980 1.076 
2022-08-15 15:24:00   1660577040 1.097 
2022-08-15 15:25:00   1660577100 1.114 
2022-08-15 15:26:00   1660577160 1.099 
2022-08-15 15:27:00   1660577220 1.085 
2022-08-15 15:28:00   1660577280 1.040 
2022-08-15 15:29:00   1660577340 1.076 
2022-08-15 15:30:00   1660577400 1.061 
2022-08-15 15:31:00   1660577460 1.101 
2022-08-15 15:32:00   1660577520 1.099 
2022-08-15 15:33:00   1660577580 1.087 
2022-08-15 15:34:00   1660577640 1.114 
2022-08-15 15:35:00   1660577700 1.116 
2022-08-15 15:36:00   1660577760 1.116 
2022-08-15 15:37:00   1660577820 1.087 
2022-08-15 15:38:00   1660577880 1.120 
2022-08-15 15:39:00   1660577940 1.106 
2022-08-15 15:40:00   1660578000 1.125 
2022-08-15 15:41:00   1660578060 1.089 
2022-08-15 15:42:00   1660578120 1.127 
2022-08-15 15:43:00   1660578180 1.097 
2022-08-15 15:44:00   1660578240 1.110 
2022-08-15 15:45:00   1660578300 1.104 
2022-08-15 15:46:00   1660578360 1.123 
2022-08-15 15:47:00   1660578420 1.093 
2022-08-15 15:48:00   1660578480 1.097 
2022-08-15 15:49:00   1660578540 1.084 
2022-08-15 15:50:00   1660578600 1.082 
2022-08-15 15:51:00   1660578660 1.116 
2022-08-15 15:52:00   1660578720 1.095 
2022-08-15 15:53:00   1660578780 1.106 
2022-08-15 15:54:00   1660578840 1.040 
2022-08-15 15:55:00   1660578900 1.116 
2022-08-15 15:56:00   1660578960 1.110 
2022-08-15 15:57:00   1660579020 1.106 
2022-08-15 15:58:00   1660579080 1.091 
2022-08-15 15:59:00   1660579140 1.110 
2022-08-15 16:00:00   1660579200 1.099 
2022-08-15 16:01:00   1660579260 1.099 
2022-08-15 16:02:00   1660579320 1.066 
2022-08-15 16:03:00   1660579380 1.080 
2022-08-15 16:04:00   1660579440 1.055 
2022-08-15 16:05:00   1660579500 1.112 
2022-08-15 16:06:00   1660579560 1.099 
2022-08-15 16:07:00   1660579620 1.091 
2022-08-15 16:08:00   1660579680 1.093 
2022-08-15 16:09:00   1660579740 1.070 
2022-08-15 16:10:00   1660579800 1.080 
2022-08-15 16:11:00   1660579860 1.101 
2022-08-15 16:12:00   1660579920 1.049 
2022-08-15 16:13:00   1660579980 1.070 
2022-08-15 16:14:00   1660580040 1.089 
2022-08-15 16:15:00   1660580100 1.101 
2022-08-15 16:16:00   1660580160 1.112 
2022-08-15 16:17:00   1660580220 1.125 
2022-08-15 16:18:00   1660580280 1.131 
2022-08-15 16:19:00   1660580340 1.087 
2022-08-15 16:20:00   1660580400 1.123 
2022-08-15 16:21:00   1660580460 1.108 
2022-08-15 16:22:00   1660580520 1.093 
2022-08-15 16:23:00   1660580580 1.085 
2022-08-15 16:24:00   1660580640 1.133 
2022-08-15 16:25:00   1660580700 1.114 
2022-08-15 16:26:00   1660580760 1.080 
2022-08-15 16:27:00   1660580820 1.036 
2022-08-15 16:28:00   1660580880 1.110 
2022-08-15 16:29:00   1660580940 1.116 
2022-08-15 16:30:00   1660581000 1.089 
2022-08-15 16:31:00   1660581060 1.078 
2022-08-15 16:32:00   1660581120 1.072 
2022-08-15 16:33:00   1660581180 1.133 
2022-08-15 16:34:00   1660581240 1.120 
2022-08-15 16:35:00   1660581300 1.051 
2022-08-15 16:36:00   1660581360 1.131 
2022-08-15 16:37:00   1660581420 1.104 
2022-08-15 16:38:00   1660581480 1.047 
2022-08-15 16:39:00   1660581540 1.087 
2022-08-15 16:40:00   1660581600 1.114 
2022-08-15 16:41:00   1660581660 1.108 
2022-08-15 16:42:00   1660581720 1.114 
2022-08-15 16:43:00   1660581780 1.110 
2022-08-15 16:44:00   1660581840 1.095 
2022-08-15 16:45:00   1660581900 1.091 
2022-08-15 16:46:00   1660581960 1.091 
2022-08-15 16:47:00   1660582020 1.057 
2022-08-15 16:48:00   1660582080 1.099 
2022-08-15 16:49:00   1660582140 1.082 
2022-08-15 16:50:00   1660582200 1.051 
2022-08-15 16:51:00   1660582260 1.091 
2022-08-15 16:52:00   1660582320 1.123 
2022-08-15 16:53:00   1660582380 1.061 
2022-08-15 16:54:00   1660582440 1.078 
2022-08-15 16:55:00   1660582500 1.106 
2022-08-15 16:56:00   1660582560 1.061 
2022-08-15 16:57:00   1660582620 1.106 
2022-08-15 16:58:00   1660582680 1.104