2022-08-13 00:00:01 1660348801 5.200 2022-08-13 00:01:01 1660348861 5.900 2022-08-13 00:02:01 1660348921 5.000 2022-08-13 00:03:01 1660348981 5.000 2022-08-13 00:04:02 1660349042 4.500 2022-08-13 00:05:01 1660349101 5.800 2022-08-13 00:06:01 1660349161 5.250 2022-08-13 00:07:01 1660349221 3.700 2022-08-13 00:08:01 1660349281 2.600 2022-08-13 00:09:01 1660349341 5.100 2022-08-13 00:10:01 1660349401 6.350 2022-08-13 00:11:01 1660349461 4.900 2022-08-13 00:12:02 1660349522 5.100 2022-08-13 00:13:01 1660349581 6.200 2022-08-13 00:14:01 1660349641 4.350 2022-08-13 00:15:01 1660349701 4.300 2022-08-13 00:16:01 1660349761 6.300 2022-08-13 00:17:01 1660349821 6.500 2022-08-13 00:18:01 1660349881 6.000 2022-08-13 00:19:01 1660349941 5.700 2022-08-13 00:20:02 1660350002 5.700 2022-08-13 00:21:01 1660350061 8.200 2022-08-13 00:22:01 1660350121 7.000 2022-08-13 00:23:01 1660350181 5.000 2022-08-13 00:24:01 1660350241 7.200 2022-08-13 00:25:01 1660350301 7.600 2022-08-13 00:26:02 1660350362 7.400 2022-08-13 00:27:01 1660350421 6.900 2022-08-13 00:28:01 1660350481 6.200 2022-08-13 00:29:01 1660350541 6.300 2022-08-13 00:30:02 1660350602 6.500 2022-08-13 00:31:01 1660350661 5.900 2022-08-13 00:32:02 1660350722 5.900 2022-08-13 00:33:01 1660350781 5.600 2022-08-13 00:34:01 1660350841 5.900 2022-08-13 00:35:01 1660350901 7.100 2022-08-13 00:36:01 1660350961 7.300 2022-08-13 00:37:01 1660351021 7.500 2022-08-13 00:38:02 1660351082 7.500 2022-08-13 00:39:01 1660351141 7.900 2022-08-13 00:40:02 1660351202 8.100 2022-08-13 00:41:01 1660351261 7.700 2022-08-13 00:42:01 1660351321 6.950 2022-08-13 00:43:01 1660351381 6.800 2022-08-13 00:44:01 1660351441 7.600 2022-08-13 00:45:01 1660351501 7.400 2022-08-13 00:46:01 1660351561 6.800 2022-08-13 00:47:01 1660351621 6.100 2022-08-13 00:48:01 1660351681 6.400 2022-08-13 00:49:01 1660351741 8.100 2022-08-13 00:50:01 1660351801 5.500 2022-08-13 00:51:01 1660351861 4.800 2022-08-13 00:52:02 1660351922 7.300 2022-08-13 00:53:01 1660351981 8.100 2022-08-13 00:54:01 1660352041 8.400 2022-08-13 00:55:01 1660352101 9.000 2022-08-13 00:56:01 1660352161 8.300 2022-08-13 00:57:01 1660352221 6.300 2022-08-13 00:58:01 1660352281 7.500 2022-08-13 00:59:01 1660352341 7.500 2022-08-13 01:00:01 1660352401 6.900 2022-08-13 01:01:02 1660352462 7.700 2022-08-13 01:02:01 1660352521 7.100 2022-08-13 01:03:01 1660352581 5.300 2022-08-13 01:04:02 1660352642 6.600 2022-08-13 01:05:01 1660352701 8.400 2022-08-13 01:06:01 1660352761 6.200 2022-08-13 01:07:01 1660352821 5.600 2022-08-13 01:08:01 1660352881 6.500 2022-08-13 01:09:02 1660352942 6.800 2022-08-13 01:10:01 1660353001 7.300 2022-08-13 01:11:01 1660353061 6.450 2022-08-13 01:12:02 1660353122 6.700 2022-08-13 01:13:01 1660353181 7.400 2022-08-13 01:14:01 1660353241 6.650 2022-08-13 01:15:01 1660353301 6.400 2022-08-13 01:16:01 1660353361 6.400 2022-08-13 01:17:01 1660353421 7.300 2022-08-13 01:18:02 1660353482 8.900 2022-08-13 01:19:01 1660353541 7.600 2022-08-13 01:20:01 1660353601 6.300 2022-08-13 01:21:01 1660353661 6.600 2022-08-13 01:22:01 1660353721 7.700 2022-08-13 01:23:01 1660353781 6.200 2022-08-13 01:24:01 1660353841 6.100 2022-08-13 01:25:01 1660353901 7.100 2022-08-13 01:26:01 1660353961 7.000 2022-08-13 01:27:01 1660354021 6.900 2022-08-13 01:28:01 1660354081 7.400 2022-08-13 01:29:01 1660354141 6.300 2022-08-13 01:30:02 1660354202 5.000 2022-08-13 01:31:01 1660354261 6.700 2022-08-13 01:32:01 1660354321 6.650 2022-08-13 01:33:01 1660354381 5.700 2022-08-13 01:34:02 1660354442 6.800 2022-08-13 01:35:01 1660354501 6.800 2022-08-13 01:36:01 1660354561 5.650 2022-08-13 01:37:02 1660354622 5.700 2022-08-13 01:38:01 1660354681 6.800 2022-08-13 01:39:01 1660354741 6.800 2022-08-13 01:40:01 1660354801 5.500 2022-08-13 01:41:01 1660354861 5.100 2022-08-13 01:42:02 1660354922 6.100 2022-08-13 01:43:01 1660354981 5.400 2022-08-13 01:44:01 1660355041 6.450 2022-08-13 01:45:01 1660355101 5.400 2022-08-13 01:46:01 1660355161 4.300 2022-08-13 01:47:01 1660355221 4.900 2022-08-13 01:48:01 1660355281 5.200 2022-08-13 01:49:01 1660355341 6.900 2022-08-13 01:50:01 1660355401 7.100 2022-08-13 01:51:01 1660355461 7.400 2022-08-13 01:52:01 1660355521 7.450 2022-08-13 01:53:01 1660355581 6.750 2022-08-13 01:54:01 1660355641 6.550 2022-08-13 01:55:01 1660355701 6.300 2022-08-13 01:56:02 1660355762 6.100 2022-08-13 01:57:01 1660355821 7.600 2022-08-13 01:58:01 1660355881 6.900 2022-08-13 01:59:01 1660355941 7.500 2022-08-13 02:00:02 1660356002 8.400 2022-08-13 02:01:01 1660356061 6.000 2022-08-13 02:02:01 1660356121 7.000 2022-08-13 02:03:01 1660356181 7.200 2022-08-13 02:04:01 1660356241 4.700 2022-08-13 02:05:01 1660356301 4.350 2022-08-13 02:06:01 1660356361 7.100 2022-08-13 02:07:01 1660356421 7.700 2022-08-13 02:08:01 1660356481 8.400 2022-08-13 02:09:01 1660356541 8.400 2022-08-13 02:10:01 1660356601 8.700 2022-08-13 02:11:01 1660356661 8.600 2022-08-13 02:12:01 1660356721 8.100 2022-08-13 02:13:01 1660356781 6.200 2022-08-13 02:14:01 1660356841 6.600 2022-08-13 02:15:01 1660356901 6.600 2022-08-13 02:16:01 1660356961 5.400 2022-08-13 02:17:01 1660357021 7.500 2022-08-13 02:18:01 1660357081 8.100 2022-08-13 02:19:01 1660357141 8.100 2022-08-13 02:20:01 1660357201 7.800 2022-08-13 02:21:01 1660357261 7.500 2022-08-13 02:22:02 1660357322 7.400 2022-08-13 02:23:01 1660357381 7.800 2022-08-13 02:24:01 1660357441 7.750 2022-08-13 02:25:01 1660357501 7.100 2022-08-13 02:26:01 1660357561 6.500 2022-08-13 02:27:01 1660357621 7.100 2022-08-13 02:28:01 1660357681 7.600 2022-08-13 02:29:01 1660357741 7.600 2022-08-13 02:30:01 1660357801 7.500 2022-08-13 02:31:01 1660357861 6.900 2022-08-13 02:32:02 1660357922 6.700 2022-08-13 02:33:01 1660357981 6.900 2022-08-13 02:34:01 1660358041 6.700 2022-08-13 02:35:01 1660358101 6.500 2022-08-13 02:36:01 1660358161 8.400 2022-08-13 02:37:01 1660358221 8.300 2022-08-13 02:38:01 1660358281 7.300 2022-08-13 02:39:01 1660358341 7.200 2022-08-13 02:40:02 1660358402 6.850 2022-08-13 02:41:01 1660358461 6.900 2022-08-13 02:42:01 1660358521 7.300 2022-08-13 02:43:01 1660358581 7.400 2022-08-13 02:44:01 1660358641 7.700 2022-08-13 02:45:01 1660358701 7.200 2022-08-13 02:46:01 1660358761 6.700 2022-08-13 02:47:01 1660358821 6.800 2022-08-13 02:48:01 1660358881 7.600 2022-08-13 02:49:01 1660358941 7.800 2022-08-13 02:50:01 1660359001 7.500 2022-08-13 02:51:01 1660359061 6.700 2022-08-13 02:52:01 1660359121 6.350 2022-08-13 02:53:01 1660359181 6.500 2022-08-13 02:54:02 1660359242 6.500 2022-08-13 02:55:01 1660359301 8.200 2022-08-13 02:56:01 1660359361 7.300 2022-08-13 02:57:01 1660359421 6.900 2022-08-13 02:58:01 1660359481 6.600 2022-08-13 02:59:01 1660359541 6.500 2022-08-13 03:00:01 1660359601 7.300 2022-08-13 03:01:02 1660359662 7.300 2022-08-13 03:02:01 1660359721 7.500 2022-08-13 03:03:01 1660359781 7.200 2022-08-13 03:04:01 1660359841 7.200 2022-08-13 03:05:01 1660359901 8.100 2022-08-13 03:06:01 1660359961 7.200 2022-08-13 03:07:01 1660360021 7.200 2022-08-13 03:08:01 1660360081 6.800 2022-08-13 03:09:01 1660360141 6.100 2022-08-13 03:10:01 1660360201 6.000 2022-08-13 03:11:01 1660360261 6.300 2022-08-13 03:12:01 1660360321 6.600 2022-08-13 03:13:01 1660360381 7.100 2022-08-13 03:14:02 1660360442 7.400 2022-08-13 03:15:01 1660360501 7.700 2022-08-13 03:16:01 1660360561 7.100 2022-08-13 03:17:01 1660360621 6.800 2022-08-13 03:18:02 1660360682 7.000 2022-08-13 03:19:01 1660360741 7.200 2022-08-13 03:20:01 1660360801 8.150 2022-08-13 03:21:01 1660360861 8.300 2022-08-13 03:22:01 1660360921 7.500 2022-08-13 03:23:01 1660360981 6.800 2022-08-13 03:24:01 1660361041 7.600 2022-08-13 03:25:01 1660361101 7.500 2022-08-13 03:26:01 1660361161 7.200 2022-08-13 03:27:01 1660361221 8.100 2022-08-13 03:28:01 1660361281 7.800 2022-08-13 03:29:01 1660361341 7.800 2022-08-13 03:30:02 1660361402 7.700 2022-08-13 03:31:01 1660361461 7.700 2022-08-13 03:32:01 1660361521 7.900 2022-08-13 03:33:01 1660361581 7.900 2022-08-13 03:34:01 1660361641 8.300 2022-08-13 03:35:01 1660361701 8.500 2022-08-13 03:36:01 1660361761 8.000 2022-08-13 03:37:01 1660361821 7.100 2022-08-13 03:38:01 1660361881 6.900 2022-08-13 03:39:01 1660361941 8.000 2022-08-13 03:40:02 1660362002 7.900 2022-08-13 03:41:01 1660362061 6.300 2022-08-13 03:42:01 1660362121 5.750 2022-08-13 03:43:01 1660362181 7.300 2022-08-13 03:44:01 1660362241 8.000 2022-08-13 03:45:01 1660362301 7.500 2022-08-13 03:46:01 1660362361 7.100 2022-08-13 03:47:01 1660362421 7.400 2022-08-13 03:48:01 1660362481 7.900 2022-08-13 03:49:02 1660362542 7.300 2022-08-13 03:50:01 1660362601 7.200 2022-08-13 03:51:02 1660362662 7.400 2022-08-13 03:52:01 1660362721 7.600 2022-08-13 03:53:01 1660362781 7.850 2022-08-13 03:54:01 1660362841 7.500 2022-08-13 03:55:01 1660362901 7.500 2022-08-13 03:56:01 1660362961 8.000 2022-08-13 03:57:02 1660363022 8.300 2022-08-13 03:58:01 1660363081 7.800 2022-08-13 03:59:01 1660363141 7.600 2022-08-13 04:00:02 1660363202 7.900 2022-08-13 04:01:01 1660363261 7.800 2022-08-13 04:02:01 1660363321 7.850 2022-08-13 04:03:01 1660363381 8.100 2022-08-13 04:04:01 1660363441 7.900 2022-08-13 04:05:01 1660363501 7.000 2022-08-13 04:06:01 1660363561 7.200 2022-08-13 04:07:01 1660363621 8.800 2022-08-13 04:08:01 1660363681 8.800 2022-08-13 04:09:01 1660363741 8.300 2022-08-13 04:10:01 1660363801 8.300 2022-08-13 04:11:01 1660363861 8.100 2022-08-13 04:12:01 1660363921 7.600 2022-08-13 04:13:01 1660363981 8.500 2022-08-13 04:14:01 1660364041 8.700 2022-08-13 04:15:01 1660364101 9.000 2022-08-13 04:16:02 1660364162 9.100 2022-08-13 04:17:01 1660364221 8.700 2022-08-13 04:18:01 1660364281 8.700 2022-08-13 04:19:01 1660364341 8.800 2022-08-13 04:20:01 1660364401 8.700 2022-08-13 04:21:01 1660364461 7.900 2022-08-13 04:22:01 1660364521 7.800 2022-08-13 04:23:02 1660364582 8.600 2022-08-13 04:24:01 1660364641 8.300 2022-08-13 04:25:01 1660364701 7.950 2022-08-13 04:26:01 1660364761 8.300 2022-08-13 04:27:01 1660364821 8.700 2022-08-13 04:28:01 1660364881 9.000 2022-08-13 04:29:01 1660364941 9.000 2022-08-13 04:30:02 1660365002 8.200 2022-08-13 04:31:01 1660365061 7.600 2022-08-13 04:32:02 1660365122 7.600 2022-08-13 04:33:01 1660365181 7.800 2022-08-13 04:34:01 1660365241 8.550 2022-08-13 04:35:01 1660365301 9.300 2022-08-13 04:36:01 1660365361 9.000 2022-08-13 04:37:01 1660365421 8.600 2022-08-13 04:38:02 1660365482 8.600 2022-08-13 04:39:01 1660365541 9.000 2022-08-13 04:40:01 1660365601 8.700 2022-08-13 04:41:01 1660365661 8.700 2022-08-13 04:42:02 1660365722 8.900 2022-08-13 04:43:01 1660365781 9.400 2022-08-13 04:44:02 1660365842 10.200 2022-08-13 04:45:01 1660365901 10.450 2022-08-13 04:46:01 1660365961 9.900 2022-08-13 04:47:01 1660366021 8.700 2022-08-13 04:48:01 1660366081 8.700 2022-08-13 04:49:01 1660366141 9.100 2022-08-13 04:50:01 1660366201 9.000 2022-08-13 04:51:01 1660366261 9.200 2022-08-13 04:52:02 1660366322 9.100 2022-08-13 04:53:01 1660366381 8.400 2022-08-13 04:54:01 1660366441 8.550 2022-08-13 04:55:01 1660366501 8.800 2022-08-13 04:56:01 1660366561 8.700 2022-08-13 04:57:01 1660366621 8.800 2022-08-13 04:58:01 1660366681 8.900 2022-08-13 04:59:01 1660366741 9.000 2022-08-13 05:00:01 1660366801 9.100 2022-08-13 05:01:01 1660366861 8.600 2022-08-13 05:02:01 1660366921 8.900 2022-08-13 05:03:01 1660366981 8.900 2022-08-13 05:04:02 1660367042 9.200 2022-08-13 05:05:01 1660367101 9.200 2022-08-13 05:06:01 1660367161 9.600 2022-08-13 05:07:01 1660367221 9.700 2022-08-13 05:08:01 1660367281 9.300 2022-08-13 05:09:01 1660367341 9.000 2022-08-13 05:10:01 1660367401 8.500 2022-08-13 05:11:01 1660367461 9.100 2022-08-13 05:12:01 1660367521 9.200 2022-08-13 05:13:01 1660367581 9.200 2022-08-13 05:14:02 1660367642 9.600 2022-08-13 05:15:01 1660367701 9.200 2022-08-13 05:16:02 1660367762 8.900 2022-08-13 05:17:01 1660367821 9.100 2022-08-13 05:18:01 1660367881 8.700 2022-08-13 05:19:01 1660367941 8.700 2022-08-13 05:20:01 1660368001 8.500 2022-08-13 05:21:01 1660368061 8.500 2022-08-13 05:22:01 1660368121 8.400 2022-08-13 05:23:01 1660368181 8.300 2022-08-13 05:24:01 1660368241 8.500 2022-08-13 05:25:01 1660368301 8.800 2022-08-13 05:26:01 1660368361 8.800 2022-08-13 05:27:01 1660368421 8.700 2022-08-13 05:28:01 1660368481 8.700 2022-08-13 05:29:01 1660368541 8.700 2022-08-13 05:30:01 1660368601 8.500 2022-08-13 05:31:01 1660368661 8.400 2022-08-13 05:32:01 1660368721 8.500 2022-08-13 05:33:01 1660368781 8.700 2022-08-13 05:34:01 1660368841 9.000 2022-08-13 05:35:01 1660368901 8.900 2022-08-13 05:36:01 1660368961 8.900 2022-08-13 05:37:01 1660369021 8.800 2022-08-13 05:38:02 1660369082 8.600 2022-08-13 05:39:01 1660369141 8.100 2022-08-13 05:40:01 1660369201 7.950 2022-08-13 05:41:01 1660369261 8.300 2022-08-13 05:42:01 1660369321 8.400 2022-08-13 05:43:01 1660369381 8.600 2022-08-13 05:44:02 1660369442 8.600 2022-08-13 05:45:01 1660369501 8.500 2022-08-13 05:46:02 1660369562 8.400 2022-08-13 05:47:01 1660369621 8.800 2022-08-13 05:48:01 1660369681 8.800 2022-08-13 05:49:01 1660369741 9.000 2022-08-13 05:50:02 1660369802 9.000 2022-08-13 05:51:01 1660369861 8.800 2022-08-13 05:52:02 1660369922 9.000 2022-08-13 05:53:01 1660369981 9.100 2022-08-13 05:54:01 1660370041 9.300 2022-08-13 05:55:01 1660370101 9.800 2022-08-13 05:56:01 1660370161 9.800 2022-08-13 05:57:01 1660370221 9.700 2022-08-13 05:58:01 1660370281 9.600 2022-08-13 05:59:01 1660370341 9.600 2022-08-13 06:00:01 1660370401 9.700 2022-08-13 06:01:01 1660370461 10.000 2022-08-13 06:02:01 1660370521 9.800 2022-08-13 06:03:01 1660370581 9.600 2022-08-13 06:04:01 1660370641 9.400 2022-08-13 06:05:01 1660370701 9.400 2022-08-13 06:06:01 1660370761 9.500 2022-08-13 06:07:01 1660370821 9.500 2022-08-13 06:08:01 1660370881 9.400 2022-08-13 06:09:01 1660370941 9.200 2022-08-13 06:10:01 1660371001 9.600 2022-08-13 06:11:01 1660371061 9.800 2022-08-13 06:12:01 1660371121 9.600 2022-08-13 06:13:01 1660371181 9.500 2022-08-13 06:14:01 1660371241 9.600 2022-08-13 06:15:01 1660371301 9.600 2022-08-13 06:16:02 1660371362 9.700 2022-08-13 06:17:01 1660371421 9.600 2022-08-13 06:18:01 1660371481 9.350 2022-08-13 06:19:01 1660371541 9.700 2022-08-13 06:20:01 1660371601 9.800 2022-08-13 06:21:01 1660371661 9.800 2022-08-13 06:22:01 1660371721 10.100 2022-08-13 06:23:01 1660371781 10.200 2022-08-13 06:24:02 1660371842 10.300 2022-08-13 06:25:01 1660371901 9.900 2022-08-13 06:26:01 1660371961 9.800 2022-08-13 06:27:01 1660372021 10.100 2022-08-13 06:28:02 1660372082 9.900 2022-08-13 06:29:01 1660372141 9.800 2022-08-13 06:30:01 1660372201 10.200 2022-08-13 06:31:01 1660372261 10.400 2022-08-13 06:32:01 1660372321 9.700 2022-08-13 06:33:01 1660372381 9.800 2022-08-13 06:34:01 1660372441 10.300 2022-08-13 06:35:01 1660372501 10.100 2022-08-13 06:36:01 1660372561 10.100 2022-08-13 06:37:01 1660372621 10.300 2022-08-13 06:38:01 1660372681 10.100 2022-08-13 06:39:01 1660372741 9.700 2022-08-13 06:40:01 1660372801 9.300 2022-08-13 06:41:01 1660372861 9.300 2022-08-13 06:42:01 1660372921 9.400 2022-08-13 06:43:01 1660372981 9.400 2022-08-13 06:44:01 1660373041 9.500 2022-08-13 06:45:01 1660373101 9.600 2022-08-13 06:46:01 1660373161 9.500 2022-08-13 06:47:01 1660373221 9.200 2022-08-13 06:48:01 1660373281 9.200 2022-08-13 06:49:01 1660373341 9.200 2022-08-13 06:50:02 1660373402 9.000 2022-08-13 06:51:01 1660373461 9.100 2022-08-13 06:52:01 1660373521 9.500 2022-08-13 06:53:01 1660373581 9.100 2022-08-13 06:54:01 1660373641 9.200 2022-08-13 06:55:01 1660373701 9.700 2022-08-13 06:56:01 1660373761 9.600 2022-08-13 06:57:01 1660373821 9.300 2022-08-13 06:58:01 1660373881 9.900 2022-08-13 06:59:01 1660373941 9.900 2022-08-13 07:00:01 1660374001 9.700 2022-08-13 07:01:01 1660374061 9.700 2022-08-13 07:02:01 1660374121 9.500 2022-08-13 07:03:01 1660374181 9.800 2022-08-13 07:04:01 1660374241 9.900 2022-08-13 07:05:01 1660374301 9.700 2022-08-13 07:06:02 1660374362 9.600 2022-08-13 07:07:01 1660374421 9.550 2022-08-13 07:08:02 1660374482 9.750 2022-08-13 07:09:01 1660374541 9.400 2022-08-13 07:10:01 1660374601 9.600 2022-08-13 07:11:01 1660374661 9.800 2022-08-13 07:12:01 1660374721 9.800 2022-08-13 07:13:01 1660374781 9.800 2022-08-13 07:14:02 1660374842 9.500 2022-08-13 07:15:01 1660374901 9.000 2022-08-13 07:16:01 1660374961 9.050 2022-08-13 07:17:01 1660375021 9.100 2022-08-13 07:18:01 1660375081 9.100 2022-08-13 07:19:01 1660375141 9.200 2022-08-13 07:20:01 1660375201 9.700 2022-08-13 07:21:01 1660375261 9.700 2022-08-13 07:22:01 1660375321 9.500 2022-08-13 07:23:01 1660375381 9.500 2022-08-13 07:24:01 1660375441 9.300 2022-08-13 07:25:01 1660375501 9.300 2022-08-13 07:26:02 1660375562 9.400 2022-08-13 07:27:01 1660375621 9.400 2022-08-13 07:28:01 1660375681 9.300 2022-08-13 07:29:01 1660375741 9.300 2022-08-13 07:30:01 1660375801 9.300 2022-08-13 07:31:01 1660375861 9.200 2022-08-13 07:32:02 1660375922 8.900 2022-08-13 07:33:01 1660375981 9.200 2022-08-13 07:34:01 1660376041 9.200 2022-08-13 07:35:02 1660376102 9.200 2022-08-13 07:36:01 1660376161 9.400 2022-08-13 07:37:01 1660376221 9.300 2022-08-13 07:38:02 1660376282 9.100 2022-08-13 07:39:01 1660376341 8.500 2022-08-13 07:40:01 1660376401 8.600 2022-08-13 07:41:01 1660376461 8.900 2022-08-13 07:42:02 1660376522 8.700 2022-08-13 07:43:01 1660376581 8.900 2022-08-13 07:44:01 1660376641 8.950 2022-08-13 07:45:01 1660376701 9.400 2022-08-13 07:46:01 1660376761 9.400 2022-08-13 07:47:01 1660376821 9.000 2022-08-13 07:48:01 1660376881 9.200 2022-08-13 07:49:01 1660376941 9.300 2022-08-13 07:50:02 1660377002 9.400 2022-08-13 07:51:01 1660377061 9.200 2022-08-13 07:52:01 1660377121 9.300 2022-08-13 07:53:01 1660377181 9.600 2022-08-13 07:54:01 1660377241 9.400 2022-08-13 07:55:01 1660377301 9.350 2022-08-13 07:56:02 1660377362 9.500 2022-08-13 07:57:01 1660377421 9.100 2022-08-13 07:58:01 1660377481 9.000 2022-08-13 07:59:01 1660377541 9.500 2022-08-13 08:00:02 1660377602 9.800 2022-08-13 08:01:01 1660377661 9.400 2022-08-13 08:02:01 1660377721 9.450 2022-08-13 08:03:01 1660377781 9.500 2022-08-13 08:04:01 1660377841 9.400 2022-08-13 08:05:01 1660377901 9.500 2022-08-13 08:06:01 1660377961 9.500 2022-08-13 08:07:01 1660378021 9.500 2022-08-13 08:08:02 1660378082 9.300 2022-08-13 08:09:01 1660378141 9.200 2022-08-13 08:10:01 1660378201 9.500 2022-08-13 08:11:02 1660378262 9.900 2022-08-13 08:12:01 1660378321 10.000 2022-08-13 08:13:01 1660378381 9.500 2022-08-13 08:14:02 1660378442 9.600 2022-08-13 08:15:01 1660378501 10.000 2022-08-13 08:16:01 1660378561 9.900 2022-08-13 08:17:01 1660378621 9.800 2022-08-13 08:18:01 1660378681 10.300 2022-08-13 08:19:02 1660378742 10.700 2022-08-13 08:20:01 1660378801 10.400 2022-08-13 08:21:01 1660378861 9.900 2022-08-13 08:22:01 1660378921 9.600 2022-08-13 08:23:01 1660378981 9.600 2022-08-13 08:24:01 1660379041 9.700 2022-08-13 08:25:01 1660379101 10.300 2022-08-13 08:26:01 1660379161 10.300 2022-08-13 08:27:01 1660379221 10.200 2022-08-13 08:28:01 1660379281 10.100 2022-08-13 08:29:01 1660379341 9.800 2022-08-13 08:30:02 1660379402 9.800 2022-08-13 08:31:01 1660379461 9.900 2022-08-13 08:32:01 1660379521 10.100 2022-08-13 08:33:01 1660379581 10.100 2022-08-13 08:34:01 1660379641 10.100 2022-08-13 08:35:01 1660379701 10.200 2022-08-13 08:36:01 1660379761 10.200 2022-08-13 08:37:01 1660379821 10.200 2022-08-13 08:38:01 1660379881 10.300 2022-08-13 08:39:01 1660379941 10.300 2022-08-13 08:40:02 1660380002 10.100 2022-08-13 08:41:01 1660380061 9.900 2022-08-13 08:42:01 1660380121 9.800 2022-08-13 08:43:01 1660380181 9.600 2022-08-13 08:44:01 1660380241 9.800 2022-08-13 08:45:01 1660380301 10.100 2022-08-13 08:46:01 1660380361 10.200 2022-08-13 08:47:01 1660380421 10.200 2022-08-13 08:48:01 1660380481 10.300 2022-08-13 08:49:01 1660380541 10.300 2022-08-13 08:50:01 1660380601 10.600 2022-08-13 08:51:01 1660380661 10.800 2022-08-13 08:53:01 1660380781 10.750 2022-08-13 08:54:01 1660380841 10.800 2022-08-13 08:55:01 1660380901 10.600 2022-08-13 08:56:01 1660380961 10.400 2022-08-13 08:57:01 1660381021 10.900 2022-08-13 08:58:02 1660381082 11.300 2022-08-13 08:59:01 1660381141 10.800 2022-08-13 09:00:01 1660381201 10.800 2022-08-13 09:01:01 1660381261 10.900 2022-08-13 09:02:02 1660381322 11.000 2022-08-13 09:03:01 1660381381 11.300 2022-08-13 09:04:01 1660381441 11.200 2022-08-13 09:05:01 1660381501 11.200 2022-08-13 09:06:02 1660381562 11.200 2022-08-13 09:07:01 1660381621 11.100 2022-08-13 09:08:01 1660381681 11.200 2022-08-13 09:09:01 1660381741 11.500 2022-08-13 09:10:01 1660381801 11.500 2022-08-13 09:11:01 1660381861 11.400 2022-08-13 09:12:01 1660381921 11.400 2022-08-13 09:13:01 1660381981 11.400 2022-08-13 09:14:01 1660382041 11.400 2022-08-13 09:15:01 1660382101 11.500 2022-08-13 09:16:02 1660382162 11.500 2022-08-13 09:17:01 1660382221 11.700 2022-08-13 09:18:01 1660382281 11.800 2022-08-13 09:19:01 1660382341 11.700 2022-08-13 09:20:02 1660382402 11.500 2022-08-13 09:21:01 1660382461 11.500 2022-08-13 09:22:01 1660382521 11.300 2022-08-13 09:23:01 1660382581 10.900 2022-08-13 09:24:01 1660382641 11.000 2022-08-13 09:25:01 1660382701 11.100 2022-08-13 09:26:01 1660382761 11.100 2022-08-13 09:27:01 1660382821 11.300 2022-08-13 09:28:01 1660382881 11.300 2022-08-13 09:29:01 1660382941 11.100 2022-08-13 09:30:02 1660383002 10.900 2022-08-13 09:31:01 1660383061 11.100 2022-08-13 09:32:01 1660383121 11.250 2022-08-13 09:33:01 1660383181 11.600 2022-08-13 09:34:01 1660383241 11.700 2022-08-13 09:35:01 1660383301 11.800 2022-08-13 09:36:01 1660383361 11.200 2022-08-13 09:37:01 1660383421 11.400 2022-08-13 09:38:01 1660383481 11.600 2022-08-13 09:39:01 1660383541 11.600 2022-08-13 09:40:02 1660383602 11.500 2022-08-13 09:41:01 1660383661 11.600 2022-08-13 09:42:01 1660383721 11.600 2022-08-13 09:43:01 1660383781 11.700 2022-08-13 09:44:02 1660383842 11.700 2022-08-13 09:45:01 1660383901 11.200 2022-08-13 09:46:01 1660383961 10.650 2022-08-13 09:47:01 1660384021 10.900 2022-08-13 09:48:01 1660384081 11.100 2022-08-13 09:49:01 1660384141 11.100 2022-08-13 09:50:01 1660384201 10.700 2022-08-13 09:51:01 1660384261 10.700 2022-08-13 09:52:02 1660384322 11.000 2022-08-13 09:53:01 1660384381 10.900 2022-08-13 09:54:01 1660384441 10.700 2022-08-13 09:55:01 1660384501 10.500 2022-08-13 09:56:01 1660384561 10.500 2022-08-13 09:57:01 1660384621 10.400 2022-08-13 09:58:01 1660384681 10.600 2022-08-13 09:59:02 1660384742 10.700 2022-08-13 10:00:01 1660384801 10.800 2022-08-13 10:01:01 1660384861 11.000 2022-08-13 10:02:01 1660384921 11.000 2022-08-13 10:03:01 1660384981 10.800 2022-08-13 10:04:01 1660385041 11.100 2022-08-13 10:05:02 1660385102 11.000 2022-08-13 10:06:01 1660385161 10.800 2022-08-13 10:07:01 1660385221 10.400 2022-08-13 10:08:01 1660385281 10.100 2022-08-13 10:09:01 1660385341 10.200 2022-08-13 10:10:01 1660385401 10.200 2022-08-13 10:11:01 1660385461 10.300 2022-08-13 10:12:01 1660385521 10.300 2022-08-13 10:13:01 1660385581 10.400 2022-08-13 10:14:02 1660385642 10.200 2022-08-13 10:15:01 1660385701 10.000 2022-08-13 10:16:01 1660385761 10.200 2022-08-13 10:17:01 1660385821 10.200 2022-08-13 10:18:01 1660385881 10.200 2022-08-13 10:19:01 1660385941 10.300 2022-08-13 10:20:01 1660386001 10.300 2022-08-13 10:21:01 1660386061 9.700 2022-08-13 10:22:01 1660386121 10.100 2022-08-13 10:23:01 1660386181 10.200 2022-08-13 10:24:01 1660386241 10.500 2022-08-13 10:25:01 1660386301 10.500 2022-08-13 10:26:01 1660386361 10.500 2022-08-13 10:27:01 1660386421 10.400 2022-08-13 10:28:02 1660386482 10.300 2022-08-13 10:29:01 1660386541 10.600 2022-08-13 10:30:01 1660386601 10.500 2022-08-13 10:31:02 1660386662 10.300 2022-08-13 10:32:02 1660386722 10.600 2022-08-13 10:33:01 1660386781 10.700 2022-08-13 10:34:02 1660386842 10.500 2022-08-13 10:35:01 1660386901 10.400 2022-08-13 10:36:01 1660386961 10.600 2022-08-13 10:37:02 1660387022 10.600 2022-08-13 10:38:02 1660387082 10.500 2022-08-13 10:39:01 1660387141 9.950 2022-08-13 10:40:01 1660387201 10.000 2022-08-13 10:41:01 1660387261 10.600 2022-08-13 10:42:01 1660387321 10.150 2022-08-13 10:43:01 1660387381 10.200 2022-08-13 10:44:01 1660387441 10.500 2022-08-13 10:45:01 1660387501 10.500 2022-08-13 10:46:01 1660387561 10.100 2022-08-13 10:47:01 1660387621 10.100 2022-08-13 10:48:02 1660387682 10.100 2022-08-13 10:49:01 1660387741 10.200 2022-08-13 10:50:02 1660387802 10.200 2022-08-13 10:51:01 1660387861 10.200 2022-08-13 10:52:01 1660387921 10.000 2022-08-13 10:53:01 1660387981 10.100 2022-08-13 10:54:02 1660388042 10.200 2022-08-13 10:55:01 1660388101 9.900 2022-08-13 10:56:01 1660388161 10.100 2022-08-13 10:57:01 1660388221 10.400 2022-08-13 10:58:02 1660388282 10.700 2022-08-13 10:59:01 1660388341 10.800 2022-08-13 11:00:01 1660388401 10.450 2022-08-13 11:01:02 1660388462 10.600 2022-08-13 11:02:01 1660388521 10.900 2022-08-13 11:03:01 1660388581 10.650 2022-08-13 11:04:01 1660388641 10.700 2022-08-13 11:05:01 1660388701 10.900 2022-08-13 11:06:01 1660388761 11.200 2022-08-13 11:07:01 1660388821 11.100 2022-08-13 11:08:02 1660388882 11.200 2022-08-13 11:09:01 1660388941 11.900 2022-08-13 11:10:01 1660389001 11.650 2022-08-13 11:11:01 1660389061 11.600 2022-08-13 11:12:02 1660389122 11.600 2022-08-13 11:13:01 1660389181 11.500 2022-08-13 11:14:02 1660389242 12.100 2022-08-13 11:15:01 1660389301 11.900 2022-08-13 11:16:01 1660389361 11.000 2022-08-13 11:17:01 1660389421 11.200 2022-08-13 11:18:01 1660389481 11.300 2022-08-13 11:19:01 1660389541 11.700 2022-08-13 11:20:02 1660389602 11.900 2022-08-13 11:21:01 1660389661 11.100 2022-08-13 11:22:01 1660389721 10.950 2022-08-13 11:23:01 1660389781 11.100 2022-08-13 11:24:01 1660389841 11.500 2022-08-13 11:25:02 1660389902 11.600 2022-08-13 11:26:01 1660389961 11.900 2022-08-13 11:27:01 1660390021 11.700 2022-08-13 11:28:02 1660390082 11.300 2022-08-13 11:29:01 1660390141 11.200 2022-08-13 11:30:01 1660390201 11.500 2022-08-13 11:31:01 1660390261 11.300 2022-08-13 11:32:01 1660390321 10.600 2022-08-13 11:33:01 1660390381 10.200 2022-08-13 11:34:01 1660390441 10.400 2022-08-13 11:35:01 1660390501 10.600 2022-08-13 11:36:02 1660390562 10.400 2022-08-13 11:37:01 1660390621 10.500 2022-08-13 11:38:01 1660390681 10.900 2022-08-13 11:39:01 1660390741 11.200 2022-08-13 11:40:01 1660390801 11.200 2022-08-13 11:41:02 1660390862 11.400 2022-08-13 11:42:01 1660390921 11.100 2022-08-13 11:43:01 1660390981 10.750 2022-08-13 11:44:01 1660391041 10.700 2022-08-13 11:45:01 1660391101 11.000 2022-08-13 11:46:02 1660391162 11.000 2022-08-13 11:47:01 1660391221 11.000 2022-08-13 11:48:01 1660391281 11.000 2022-08-13 11:49:02 1660391342 11.200 2022-08-13 11:50:01 1660391401 11.400 2022-08-13 11:51:01 1660391461 11.400 2022-08-13 11:52:01 1660391521 11.600 2022-08-13 11:53:01 1660391581 11.900 2022-08-13 11:54:01 1660391641 11.800 2022-08-13 11:55:01 1660391701 11.600 2022-08-13 11:56:01 1660391761 11.300 2022-08-13 11:57:01 1660391821 11.200 2022-08-13 11:58:02 1660391882 11.200 2022-08-13 11:59:01 1660391941 11.200 2022-08-13 12:00:01 1660392001 10.800 2022-08-13 12:01:01 1660392061 10.800 2022-08-13 12:02:01 1660392121 11.500 2022-08-13 12:03:01 1660392181 11.600 2022-08-13 12:04:01 1660392241 11.500 2022-08-13 12:05:01 1660392301 11.500 2022-08-13 12:06:01 1660392361 11.600 2022-08-13 12:07:01 1660392421 11.300 2022-08-13 12:08:01 1660392481 11.500 2022-08-13 12:09:01 1660392541 11.700 2022-08-13 12:10:02 1660392602 11.600 2022-08-13 12:11:01 1660392661 11.400 2022-08-13 12:12:02 1660392722 11.400 2022-08-13 12:13:01 1660392781 11.300 2022-08-13 12:14:01 1660392841 11.000 2022-08-13 12:15:01 1660392901 11.300 2022-08-13 12:16:02 1660392962 11.400 2022-08-13 12:17:01 1660393021 11.400 2022-08-13 12:18:01 1660393081 11.250 2022-08-13 12:19:01 1660393141 11.500 2022-08-13 12:20:01 1660393201 11.500 2022-08-13 12:21:01 1660393261 11.600 2022-08-13 12:22:01 1660393321 11.300 2022-08-13 12:23:01 1660393381 11.400 2022-08-13 12:24:02 1660393442 11.500 2022-08-13 12:25:01 1660393501 11.600 2022-08-13 12:26:01 1660393561 11.450 2022-08-13 12:27:01 1660393621 11.300 2022-08-13 12:28:01 1660393681 11.700 2022-08-13 12:29:01 1660393741 11.600 2022-08-13 12:30:02 1660393802 11.400 2022-08-13 12:31:01 1660393861 11.400 2022-08-13 12:32:01 1660393921 11.350 2022-08-13 12:33:01 1660393981 11.600 2022-08-13 12:34:01 1660394041 11.400 2022-08-13 12:35:01 1660394101 11.400 2022-08-13 12:36:01 1660394161 11.600 2022-08-13 12:37:01 1660394221 11.400 2022-08-13 12:38:02 1660394282 11.400 2022-08-13 12:39:01 1660394341 11.300 2022-08-13 12:40:01 1660394401 11.200 2022-08-13 12:41:01 1660394461 10.900 2022-08-13 12:42:02 1660394522 10.800 2022-08-13 12:43:01 1660394581 11.000 2022-08-13 12:44:01 1660394641 11.000 2022-08-13 12:45:02 1660394702 11.000 2022-08-13 12:46:01 1660394761 10.900 2022-08-13 12:47:01 1660394821 11.000 2022-08-13 12:48:01 1660394881 11.200 2022-08-13 12:49:01 1660394941 11.300 2022-08-13 12:50:02 1660395002 11.300 2022-08-13 12:51:01 1660395061 11.300 2022-08-13 12:52:01 1660395121 11.300 2022-08-13 12:53:01 1660395181 11.200 2022-08-13 12:54:02 1660395242 11.200 2022-08-13 12:55:01 1660395301 11.200 2022-08-13 12:56:01 1660395361 11.150 2022-08-13 12:57:02 1660395422 10.800 2022-08-13 12:58:01 1660395481 11.000 2022-08-13 12:59:01 1660395541 11.000 2022-08-13 13:00:02 1660395602 11.200 2022-08-13 13:01:01 1660395661 11.100 2022-08-13 13:02:02 1660395722 11.100 2022-08-13 13:03:01 1660395781 11.000 2022-08-13 13:04:01 1660395841 11.000 2022-08-13 13:05:01 1660395901 10.900 2022-08-13 13:06:02 1660395962 10.800 2022-08-13 13:07:01 1660396021 10.300 2022-08-13 13:08:01 1660396081 10.600 2022-08-13 13:09:01 1660396141 10.800 2022-08-13 13:10:01 1660396201 10.700 2022-08-13 13:11:01 1660396261 11.000 2022-08-13 13:12:02 1660396322 10.900 2022-08-13 13:13:01 1660396381 10.500 2022-08-13 13:14:01 1660396441 10.650 2022-08-13 13:15:01 1660396501 10.600 2022-08-13 13:16:01 1660396561 10.500 2022-08-13 13:17:01 1660396621 10.200 2022-08-13 13:18:02 1660396682 9.700 2022-08-13 13:19:01 1660396741 10.000 2022-08-13 13:20:01 1660396801 10.050 2022-08-13 13:21:01 1660396861 9.900 2022-08-13 13:22:01 1660396921 9.900 2022-08-13 13:23:01 1660396981 10.600 2022-08-13 13:24:02 1660397042 11.000 2022-08-13 13:25:01 1660397101 10.700 2022-08-13 13:26:02 1660397162 10.700 2022-08-13 13:27:01 1660397221 10.600 2022-08-13 13:28:01 1660397281 10.250 2022-08-13 13:29:01 1660397341 10.200 2022-08-13 13:30:01 1660397401 10.300 2022-08-13 13:31:01 1660397461 10.600 2022-08-13 13:32:01 1660397521 10.800 2022-08-13 13:33:01 1660397581 10.500 2022-08-13 13:34:01 1660397641 10.500 2022-08-13 13:35:01 1660397701 10.500 2022-08-13 13:36:01 1660397761 10.500 2022-08-13 13:37:01 1660397821 10.600 2022-08-13 13:38:01 1660397881 10.600 2022-08-13 13:39:01 1660397941 10.600 2022-08-13 13:40:01 1660398001 10.800 2022-08-13 13:41:01 1660398061 10.800 2022-08-13 13:42:01 1660398121 10.700 2022-08-13 13:43:01 1660398181 10.700 2022-08-13 13:44:01 1660398241 10.500 2022-08-13 13:45:01 1660398301 10.500 2022-08-13 13:46:02 1660398362 10.700 2022-08-13 13:47:01 1660398421 10.300 2022-08-13 13:48:01 1660398481 10.450 2022-08-13 13:49:01 1660398541 10.600 2022-08-13 13:50:02 1660398602 10.200 2022-08-13 13:51:01 1660398661 10.100 2022-08-13 13:52:01 1660398721 10.100 2022-08-13 13:53:01 1660398781 9.900 2022-08-13 13:54:02 1660398842 9.900 2022-08-13 13:55:01 1660398901 10.200 2022-08-13 13:56:01 1660398961 10.200 2022-08-13 13:57:01 1660399021 10.200 2022-08-13 13:58:01 1660399081 9.700 2022-08-13 13:59:01 1660399141 9.500 2022-08-13 14:00:02 1660399202 9.900 2022-08-13 14:01:01 1660399261 10.100 2022-08-13 14:02:01 1660399321 10.200 2022-08-13 14:03:01 1660399381 10.600 2022-08-13 14:04:01 1660399441 10.700 2022-08-13 14:05:01 1660399501 10.600 2022-08-13 14:06:01 1660399561 10.100 2022-08-13 14:07:01 1660399621 9.900 2022-08-13 14:08:01 1660399681 10.300 2022-08-13 14:09:01 1660399741 10.400 2022-08-13 14:10:02 1660399802 10.300 2022-08-13 14:11:01 1660399861 10.200 2022-08-13 14:12:02 1660399922 10.600 2022-08-13 14:13:01 1660399981 10.800 2022-08-13 14:14:01 1660400041 10.450 2022-08-13 14:15:01 1660400101 10.500 2022-08-13 14:16:01 1660400161 10.500 2022-08-13 14:17:01 1660400221 10.600 2022-08-13 14:18:01 1660400281 10.600 2022-08-13 14:19:01 1660400341 10.400 2022-08-13 14:20:01 1660400401 10.500 2022-08-13 14:21:01 1660400461 10.800 2022-08-13 14:22:01 1660400521 10.600 2022-08-13 14:23:02 1660400582 10.900 2022-08-13 14:24:02 1660400642 10.900 2022-08-13 14:25:01 1660400701 10.500 2022-08-13 14:26:01 1660400761 10.400 2022-08-13 14:27:01 1660400821 10.400 2022-08-13 14:28:01 1660400881 10.600 2022-08-13 14:29:01 1660400941 10.400 2022-08-13 14:30:01 1660401001 9.900 2022-08-13 14:31:01 1660401061 9.600 2022-08-13 14:32:01 1660401121 9.500 2022-08-13 14:33:01 1660401181 9.000 2022-08-13 14:34:01 1660401241 9.100 2022-08-13 14:35:01 1660401301 9.400 2022-08-13 14:36:02 1660401362 9.100 2022-08-13 14:37:01 1660401421 9.100 2022-08-13 14:38:01 1660401481 9.100 2022-08-13 14:39:01 1660401541 8.900 2022-08-13 14:40:01 1660401601 8.400 2022-08-13 14:41:01 1660401661 8.500 2022-08-13 14:42:01 1660401721 8.200 2022-08-13 14:43:01 1660401781 8.000 2022-08-13 14:44:01 1660401841 8.100 2022-08-13 14:45:01 1660401901 7.900 2022-08-13 14:46:02 1660401962 7.600 2022-08-13 14:47:01 1660402021 7.800 2022-08-13 14:48:01 1660402081 8.000 2022-08-13 14:49:01 1660402141 8.300 2022-08-13 14:50:02 1660402202 8.100 2022-08-13 14:51:01 1660402261 8.000 2022-08-13 14:52:02 1660402322 8.200 2022-08-13 14:53:01 1660402381 8.200 2022-08-13 14:54:01 1660402441 8.050 2022-08-13 14:55:01 1660402501 8.000 2022-08-13 14:56:01 1660402561 8.300 2022-08-13 14:57:01 1660402621 8.400 2022-08-13 14:58:01 1660402681 8.100 2022-08-13 14:59:01 1660402741 8.100 2022-08-13 15:00:02 1660402802 8.000 2022-08-13 15:01:01 1660402861 7.800 2022-08-13 15:02:02 1660402922 7.700 2022-08-13 15:03:01 1660402981 7.800 2022-08-13 15:04:01 1660403041 7.600 2022-08-13 15:05:01 1660403101 7.300 2022-08-13 15:06:01 1660403161 6.800 2022-08-13 15:07:01 1660403221 6.800 2022-08-13 15:08:02 1660403282 7.000 2022-08-13 15:09:01 1660403341 7.000 2022-08-13 15:10:01 1660403401 6.900 2022-08-13 15:11:01 1660403461 7.000 2022-08-13 15:12:02 1660403522 7.100 2022-08-13 15:13:01 1660403581 7.000 2022-08-13 15:14:01 1660403641 6.800 2022-08-13 15:15:02 1660403702 6.800 2022-08-13 15:16:01 1660403761 6.800 2022-08-13 15:17:01 1660403821 6.650 2022-08-13 15:18:02 1660403882 6.700 2022-08-13 15:19:01 1660403941 6.800 2022-08-13 15:20:01 1660404001 6.750 2022-08-13 15:21:01 1660404061 6.700 2022-08-13 15:22:02 1660404122 6.700 2022-08-13 15:23:01 1660404181 6.700 2022-08-13 15:24:02 1660404242 6.500 2022-08-13 15:25:01 1660404301 6.100 2022-08-13 15:26:01 1660404361 6.100 2022-08-13 15:27:01 1660404421 7.000 2022-08-13 15:28:01 1660404481 7.100 2022-08-13 15:29:01 1660404541 6.900 2022-08-13 15:30:01 1660404601 6.500 2022-08-13 15:31:01 1660404661 7.000 2022-08-13 15:32:01 1660404721 7.400 2022-08-13 15:33:01 1660404781 7.400 2022-08-13 15:34:01 1660404841 7.500 2022-08-13 15:35:01 1660404901 7.700 2022-08-13 15:36:02 1660404962 7.700 2022-08-13 15:37:01 1660405021 7.800 2022-08-13 15:38:01 1660405081 7.650 2022-08-13 15:39:01 1660405141 7.700 2022-08-13 15:40:02 1660405202 7.600 2022-08-13 15:41:01 1660405261 7.000 2022-08-13 15:42:01 1660405321 6.750 2022-08-13 15:43:01 1660405381 7.100 2022-08-13 15:44:02 1660405442 7.000 2022-08-13 15:45:01 1660405501 7.200 2022-08-13 15:46:01 1660405561 7.400 2022-08-13 15:47:01 1660405621 6.900 2022-08-13 15:48:01 1660405681 6.900 2022-08-13 15:49:01 1660405741 7.200 2022-08-13 15:50:02 1660405802 7.400 2022-08-13 15:51:01 1660405861 7.200 2022-08-13 15:52:02 1660405922 6.900 2022-08-13 15:53:01 1660405981 7.000 2022-08-13 15:54:01 1660406041 6.850 2022-08-13 15:55:01 1660406101 7.100 2022-08-13 15:56:01 1660406161 7.600 2022-08-13 15:57:01 1660406221 7.700 2022-08-13 15:58:01 1660406281 7.700 2022-08-13 15:59:01 1660406341 7.700 2022-08-13 16:00:02 1660406402 7.500 2022-08-13 16:01:01 1660406461 7.700 2022-08-13 16:02:01 1660406521 7.950 2022-08-13 16:03:01 1660406581 7.800 2022-08-13 16:04:01 1660406641 7.900 2022-08-13 16:05:01 1660406701 8.000 2022-08-13 16:06:01 1660406761 7.400 2022-08-13 16:07:01 1660406821 7.400 2022-08-13 16:08:01 1660406881 7.500 2022-08-13 16:09:01 1660406941 7.500 2022-08-13 16:10:01 1660407001 7.400 2022-08-13 16:11:01 1660407061 7.300 2022-08-13 16:12:01 1660407121 7.400 2022-08-13 16:13:01 1660407181 7.500 2022-08-13 16:14:02 1660407242 7.700 2022-08-13 16:15:01 1660407301 7.700 2022-08-13 16:16:01 1660407361 7.700 2022-08-13 16:17:01 1660407421 7.300 2022-08-13 16:18:01 1660407481 7.700 2022-08-13 16:19:01 1660407541 7.800 2022-08-13 16:20:02 1660407602 7.600 2022-08-13 16:21:01 1660407661 7.100 2022-08-13 16:22:01 1660407721 7.000 2022-08-13 16:23:01 1660407781 7.400 2022-08-13 16:24:01 1660407841 7.400 2022-08-13 16:25:01 1660407901 7.700 2022-08-13 16:26:02 1660407962 8.000 2022-08-13 16:27:01 1660408021 8.000 2022-08-13 16:28:01 1660408081 7.600 2022-08-13 16:29:01 1660408141 7.500 2022-08-13 16:30:02 1660408202 7.500 2022-08-13 16:31:01 1660408261 8.100 2022-08-13 16:32:01 1660408321 8.100 2022-08-13 16:33:01 1660408381 8.300 2022-08-13 16:34:01 1660408441 8.300 2022-08-13 16:35:01 1660408501 8.000 2022-08-13 16:36:01 1660408561 7.800 2022-08-13 16:37:01 1660408621 7.800 2022-08-13 16:38:01 1660408681 7.500 2022-08-13 16:39:02 1660408742 7.500 2022-08-13 16:40:01 1660408801 7.700 2022-08-13 16:41:01 1660408861 7.600 2022-08-13 16:42:01 1660408921 6.900 2022-08-13 16:43:01 1660408981 7.400 2022-08-13 16:44:01 1660409041 7.700 2022-08-13 16:45:01 1660409101 7.700 2022-08-13 16:46:01 1660409161 8.000 2022-08-13 16:47:01 1660409221 7.800 2022-08-13 16:48:02 1660409282 7.500 2022-08-13 16:49:01 1660409341 7.600 2022-08-13 16:50:01 1660409401 7.850 2022-08-13 16:51:01 1660409461 7.800 2022-08-13 16:52:01 1660409521 7.700 2022-08-13 16:53:01 1660409581 7.700 2022-08-13 16:54:02 1660409642 7.900 2022-08-13 16:55:01 1660409701 7.900 2022-08-13 16:56:01 1660409761 7.900 2022-08-13 16:57:02 1660409822 7.900 2022-08-13 16:58:01 1660409881 7.900 2022-08-13 16:59:01 1660409941 7.400 2022-08-13 17:00:01 1660410001 7.500 2022-08-13 17:01:01 1660410061 7.700 2022-08-13 17:02:01 1660410121 8.000 2022-08-13 17:03:01 1660410181 8.000 2022-08-13 17:04:01 1660410241 7.600 2022-08-13 17:05:01 1660410301 7.800 2022-08-13 17:06:02 1660410362 8.400 2022-08-13 17:07:01 1660410421 8.300 2022-08-13 17:08:01 1660410481 7.950 2022-08-13 17:09:01 1660410541 7.900 2022-08-13 17:10:02 1660410602 7.900 2022-08-13 17:11:01 1660410661 8.200 2022-08-13 17:12:01 1660410721 7.700 2022-08-13 17:13:01 1660410781 7.800 2022-08-13 17:14:01 1660410841 8.200 2022-08-13 17:15:01 1660410901 8.000 2022-08-13 17:16:01 1660410961 7.800 2022-08-13 17:17:01 1660411021 7.800 2022-08-13 17:18:02 1660411082 7.500 2022-08-13 17:19:01 1660411141 7.400 2022-08-13 17:20:01 1660411201 7.700 2022-08-13 17:21:01 1660411261 7.600 2022-08-13 17:22:01 1660411321 7.800 2022-08-13 17:23:01 1660411381 7.400 2022-08-13 17:24:02 1660411442 6.500 2022-08-13 17:25:01 1660411501 7.100 2022-08-13 17:26:01 1660411561 7.100 2022-08-13 17:27:01 1660411621 7.500 2022-08-13 17:28:01 1660411681 7.900 2022-08-13 17:29:01 1660411741 7.900 2022-08-13 17:30:02 1660411802 7.400 2022-08-13 17:31:01 1660411861 6.600 2022-08-13 17:32:01 1660411921 7.100 2022-08-13 17:33:01 1660411981 7.800 2022-08-13 17:34:01 1660412041 7.800 2022-08-13 17:35:01 1660412101 7.000 2022-08-13 17:36:01 1660412161 6.700 2022-08-13 17:37:01 1660412221 6.700 2022-08-13 17:38:01 1660412281 7.100 2022-08-13 17:39:01 1660412341 6.900 2022-08-13 17:40:01 1660412401 6.900 2022-08-13 17:41:01 1660412461 6.900 2022-08-13 17:42:01 1660412521 7.300 2022-08-13 17:43:01 1660412581 7.300 2022-08-13 17:44:01 1660412641 6.550 2022-08-13 17:45:01 1660412701 6.400 2022-08-13 17:46:01 1660412761 6.600 2022-08-13 17:47:01 1660412821 6.500 2022-08-13 17:48:01 1660412881 7.500 2022-08-13 17:49:01 1660412941 6.800 2022-08-13 17:50:01 1660413001 6.800 2022-08-13 17:51:01 1660413061 6.800 2022-08-13 17:52:02 1660413122 6.100 2022-08-13 17:53:01 1660413181 5.400 2022-08-13 17:54:01 1660413241 6.050 2022-08-13 17:55:01 1660413301 6.900 2022-08-13 17:56:02 1660413362 6.700 2022-08-13 17:57:01 1660413421 6.400 2022-08-13 17:58:01 1660413481 6.750 2022-08-13 17:59:01 1660413541 6.100 2022-08-13 18:00:01 1660413601 6.100 2022-08-13 18:01:01 1660413661 5.600 2022-08-13 18:02:01 1660413721 5.400 2022-08-13 18:03:02 1660413782 5.700 2022-08-13 18:04:01 1660413841 5.200 2022-08-13 18:05:01 1660413901 5.250 2022-08-13 18:06:02 1660413962 5.600 2022-08-13 18:07:01 1660414021 5.500 2022-08-13 18:08:01 1660414081 5.400 2022-08-13 18:09:01 1660414141 6.000 2022-08-13 18:10:01 1660414201 6.200 2022-08-13 18:11:01 1660414261 5.100 2022-08-13 18:12:01 1660414321 5.400 2022-08-13 18:13:01 1660414381 5.500 2022-08-13 18:14:01 1660414441 5.600 2022-08-13 18:15:01 1660414501 6.000 2022-08-13 18:16:02 1660414562 6.200 2022-08-13 18:17:01 1660414621 7.200 2022-08-13 18:18:01 1660414681 6.450 2022-08-13 18:19:01 1660414741 6.600 2022-08-13 18:20:01 1660414801 6.500 2022-08-13 18:21:01 1660414861 5.700 2022-08-13 18:22:01 1660414921 6.100 2022-08-13 18:23:01 1660414981 6.600 2022-08-13 18:24:01 1660415041 7.000 2022-08-13 18:25:01 1660415101 6.700 2022-08-13 18:26:01 1660415161 6.400 2022-08-13 18:27:01 1660415221 6.500 2022-08-13 18:28:01 1660415281 6.600 2022-08-13 18:29:01 1660415341 6.600 2022-08-13 18:30:02 1660415402 6.700 2022-08-13 18:31:01 1660415461 7.100 2022-08-13 18:32:02 1660415522 6.500 2022-08-13 18:33:01 1660415581 5.300 2022-08-13 18:34:01 1660415641 6.100 2022-08-13 18:35:01 1660415701 7.300 2022-08-13 18:36:01 1660415761 7.300 2022-08-13 18:37:01 1660415821 7.300 2022-08-13 18:38:01 1660415881 7.300 2022-08-13 18:39:01 1660415941 7.000 2022-08-13 18:40:01 1660416001 7.300 2022-08-13 18:41:01 1660416061 6.600 2022-08-13 18:42:01 1660416121 6.050 2022-08-13 18:43:01 1660416181 6.400 2022-08-13 18:44:01 1660416241 5.500 2022-08-13 18:45:01 1660416301 5.300 2022-08-13 18:46:02 1660416362 5.300 2022-08-13 18:47:01 1660416421 5.300 2022-08-13 18:48:01 1660416481 4.800 2022-08-13 18:49:01 1660416541 4.700 2022-08-13 18:50:02 1660416602 5.100 2022-08-13 18:51:01 1660416661 5.700 2022-08-13 18:52:01 1660416721 6.000 2022-08-13 18:53:01 1660416781 6.000 2022-08-13 18:54:01 1660416841 7.500 2022-08-13 18:55:01 1660416901 6.500 2022-08-13 18:56:01 1660416961 5.600 2022-08-13 18:57:01 1660417021 5.400 2022-08-13 18:58:01 1660417081 5.500 2022-08-13 18:59:01 1660417141 5.500 2022-08-13 19:00:01 1660417201 6.400 2022-08-13 19:01:01 1660417261 6.400 2022-08-13 19:02:01 1660417321 5.700 2022-08-13 19:03:01 1660417381 4.800 2022-08-13 19:04:01 1660417441 5.100 2022-08-13 19:05:01 1660417501 4.700 2022-08-13 19:06:01 1660417561 6.400 2022-08-13 19:07:01 1660417621 7.600 2022-08-13 19:08:01 1660417681 7.900 2022-08-13 19:09:01 1660417741 6.500 2022-08-13 19:10:02 1660417802 6.500 2022-08-13 19:11:01 1660417861 6.600 2022-08-13 19:12:01 1660417921 6.200 2022-08-13 19:13:01 1660417981 6.300 2022-08-13 19:14:01 1660418041 6.500 2022-08-13 19:15:01 1660418101 6.300 2022-08-13 19:16:01 1660418161 7.200 2022-08-13 19:17:01 1660418221 6.900 2022-08-13 19:18:01 1660418281 6.300 2022-08-13 19:19:01 1660418341 5.300 2022-08-13 19:20:01 1660418401 4.300 2022-08-13 19:21:01 1660418461 6.200 2022-08-13 19:22:01 1660418521 6.500 2022-08-13 19:23:01 1660418581 6.300 2022-08-13 19:24:02 1660418642 6.300 2022-08-13 19:25:01 1660418701 5.900 2022-08-13 19:26:01 1660418761 6.550 2022-08-13 19:27:01 1660418821 7.100 2022-08-13 19:28:01 1660418881 6.300 2022-08-13 19:29:01 1660418941 5.100 2022-08-13 19:30:02 1660419002 6.700 2022-08-13 19:31:01 1660419061 7.000 2022-08-13 19:32:01 1660419121 6.200 2022-08-13 19:33:01 1660419181 6.200 2022-08-13 19:34:02 1660419242 6.700 2022-08-13 19:35:01 1660419301 7.000 2022-08-13 19:36:01 1660419361 5.850 2022-08-13 19:37:01 1660419421 5.700 2022-08-13 19:38:01 1660419481 7.400 2022-08-13 19:39:01 1660419541 6.900 2022-08-13 19:40:02 1660419602 6.300 2022-08-13 19:41:01 1660419661 6.400 2022-08-13 19:42:01 1660419721 5.950 2022-08-13 19:43:02 1660419782 5.700 2022-08-13 19:44:01 1660419841 5.400 2022-08-13 19:45:01 1660419901 5.250 2022-08-13 19:46:01 1660419961 5.000 2022-08-13 19:47:01 1660420021 4.000 2022-08-13 19:48:01 1660420081 4.500 2022-08-13 19:49:01 1660420141 4.500 2022-08-13 19:50:02 1660420202 5.400 2022-08-13 19:51:01 1660420261 6.800 2022-08-13 19:52:01 1660420321 5.850 2022-08-13 19:53:01 1660420381 4.700 2022-08-13 19:54:01 1660420441 5.450 2022-08-13 19:55:01 1660420501 5.500 2022-08-13 19:56:01 1660420561 3.900 2022-08-13 19:57:01 1660420621 4.600 2022-08-13 19:58:02 1660420682 6.100 2022-08-13 19:59:01 1660420741 6.100 2022-08-13 20:00:01 1660420801 5.400 2022-08-13 20:01:01 1660420861 5.000 2022-08-13 20:02:01 1660420921 5.000 2022-08-13 20:03:01 1660420981 5.000 2022-08-13 20:04:01 1660421041 4.600 2022-08-13 20:05:01 1660421101 5.700 2022-08-13 20:06:01 1660421161 6.000 2022-08-13 20:07:01 1660421221 5.100 2022-08-13 20:08:01 1660421281 4.500 2022-08-13 20:09:01 1660421341 5.200 2022-08-13 20:10:01 1660421401 5.700 2022-08-13 20:11:02 1660421462 6.800 2022-08-13 20:12:02 1660421522 6.500 2022-08-13 20:13:01 1660421581 6.600 2022-08-13 20:14:01 1660421641 6.100 2022-08-13 20:15:01 1660421701 5.400 2022-08-13 20:16:02 1660421762 5.250 2022-08-13 20:17:01 1660421821 5.250 2022-08-13 20:18:02 1660421882 6.100 2022-08-13 20:19:02 1660421942 6.800 2022-08-13 20:20:01 1660422001 6.200 2022-08-13 20:21:01 1660422061 5.700 2022-08-13 20:22:02 1660422122 4.100 2022-08-13 20:23:01 1660422181 4.000 2022-08-13 20:24:01 1660422241 6.900 2022-08-13 20:25:01 1660422301 4.000 2022-08-13 20:26:01 1660422361 3.700 2022-08-13 20:27:02 1660422422 5.250 2022-08-13 20:28:02 1660422482 6.600 2022-08-13 20:29:01 1660422541 6.700 2022-08-13 20:30:02 1660422602 6.250 2022-08-13 20:31:01 1660422661 6.400 2022-08-13 20:32:02 1660422722 6.450 2022-08-13 20:33:01 1660422781 6.600 2022-08-13 20:34:01 1660422841 5.850 2022-08-13 20:35:01 1660422901 4.500 2022-08-13 20:36:02 1660422962 3.650 2022-08-13 20:37:01 1660423021 5.200 2022-08-13 20:38:01 1660423081 4.400 2022-08-13 20:39:01 1660423141 3.600 2022-08-13 20:40:01 1660423201 4.450 2022-08-13 20:41:02 1660423262 4.100 2022-08-13 20:42:02 1660423322 4.200 2022-08-13 20:43:01 1660423381 4.950 2022-08-13 20:44:01 1660423441 5.000 2022-08-13 20:45:01 1660423501 4.600 2022-08-13 20:46:01 1660423561 4.400 2022-08-13 20:47:02 1660423622 6.300 2022-08-13 20:48:01 1660423681 6.300 2022-08-13 20:49:01 1660423741 4.600 2022-08-13 20:50:02 1660423802 4.700 2022-08-13 20:51:01 1660423861 6.150 2022-08-13 20:52:01 1660423921 6.550 2022-08-13 20:53:01 1660423981 6.600 2022-08-13 20:54:01 1660424041 6.800 2022-08-13 20:55:01 1660424101 5.900 2022-08-13 20:56:02 1660424162 5.900 2022-08-13 20:57:01 1660424221 5.300 2022-08-13 20:58:01 1660424281 5.250 2022-08-13 20:59:01 1660424341 5.300 2022-08-13 21:00:01 1660424401 4.700 2022-08-13 21:01:01 1660424461 4.400 2022-08-13 21:02:01 1660424521 4.500 2022-08-13 21:03:01 1660424581 2.700 2022-08-13 21:04:01 1660424641 3.600 2022-08-13 21:05:01 1660424701 5.800 2022-08-13 21:06:01 1660424761 7.300 2022-08-13 21:07:01 1660424821 7.200 2022-08-13 21:08:01 1660424881 6.000 2022-08-13 21:09:01 1660424941 6.800 2022-08-13 21:10:02 1660425002 6.800 2022-08-13 21:11:01 1660425061 5.600 2022-08-13 21:12:01 1660425121 3.800 2022-08-13 21:13:01 1660425181 3.300 2022-08-13 21:14:01 1660425241 5.800 2022-08-13 21:15:01 1660425301 6.200 2022-08-13 21:16:01 1660425361 6.300 2022-08-13 21:17:01 1660425421 5.600 2022-08-13 21:18:01 1660425481 5.500 2022-08-13 21:19:01 1660425541 5.600 2022-08-13 21:20:02 1660425602 6.200 2022-08-13 21:21:01 1660425661 5.300 2022-08-13 21:22:01 1660425721 4.650 2022-08-13 21:23:01 1660425781 4.000 2022-08-13 21:24:01 1660425841 6.200 2022-08-13 21:25:02 1660425902 5.900 2022-08-13 21:26:01 1660425961 4.800 2022-08-13 21:27:01 1660426021 5.300 2022-08-13 21:28:01 1660426081 5.500 2022-08-13 21:29:01 1660426141 5.300 2022-08-13 21:30:01 1660426201 6.500 2022-08-13 21:31:01 1660426261 6.400 2022-08-13 21:32:02 1660426322 5.400 2022-08-13 21:33:01 1660426381 3.300 2022-08-13 21:34:01 1660426441 3.250 2022-08-13 21:35:02 1660426502 4.000 2022-08-13 21:36:01 1660426561 3.500 2022-08-13 21:37:01 1660426621 5.600 2022-08-13 21:38:01 1660426681 6.000 2022-08-13 21:39:01 1660426741 6.500 2022-08-13 21:40:02 1660426802 6.100 2022-08-13 21:41:01 1660426861 6.100 2022-08-13 21:42:01 1660426921 5.650 2022-08-13 21:43:02 1660426982 3.900 2022-08-13 21:44:01 1660427041 4.800 2022-08-13 21:45:02 1660427102 5.800 2022-08-13 21:46:01 1660427161 6.100 2022-08-13 21:47:01 1660427221 5.600 2022-08-13 21:48:01 1660427281 5.900 2022-08-13 21:49:01 1660427341 5.300 2022-08-13 21:50:02 1660427402 7.600 2022-08-13 21:51:01 1660427461 8.300 2022-08-13 21:52:01 1660427521 7.800 2022-08-13 21:53:01 1660427581 6.600 2022-08-13 21:54:02 1660427642 6.100 2022-08-13 21:55:01 1660427701 5.700 2022-08-13 21:56:02 1660427762 4.500 2022-08-13 21:57:01 1660427821 4.200 2022-08-13 21:58:01 1660427881 5.450 2022-08-13 21:59:01 1660427941 5.900 2022-08-13 22:00:02 1660428002 4.600 2022-08-13 22:01:01 1660428061 4.100 2022-08-13 22:02:01 1660428121 5.650 2022-08-13 22:03:01 1660428181 5.000 2022-08-13 22:04:01 1660428241 5.000 2022-08-13 22:05:01 1660428301 5.000 2022-08-13 22:06:02 1660428362 5.000 2022-08-13 22:30:02 1660429802 6.300 2022-08-13 22:31:01 1660429861 5.750 2022-08-13 22:32:01 1660429921 5.900 2022-08-13 22:33:02 1660429982 5.600 2022-08-13 22:34:01 1660430041 5.200 2022-08-13 22:35:01 1660430101 5.250 2022-08-13 22:36:01 1660430161 4.600 2022-08-13 22:37:01 1660430221 4.300 2022-08-13 22:38:01 1660430281 3.400 2022-08-13 22:39:01 1660430341 3.100 2022-08-13 22:40:01 1660430401 5.300 2022-08-13 22:41:01 1660430461 4.200 2022-08-13 22:42:01 1660430521 4.900 2022-08-13 22:43:01 1660430581 4.900 2022-08-13 22:44:01 1660430641 4.300 2022-08-13 22:45:02 1660430702 3.600 2022-08-13 22:46:01 1660430761 3.900 2022-08-13 22:47:01 1660430821 5.250 2022-08-13 22:48:01 1660430881 6.700 2022-08-13 22:49:01 1660430941 5.600 2022-08-13 22:50:01 1660431001 6.200 2022-08-13 22:51:01 1660431061 5.400 2022-08-13 22:52:01 1660431121 3.900 2022-08-13 22:53:01 1660431181 4.300 2022-08-13 22:54:01 1660431241 5.300 2022-08-13 22:55:01 1660431301 5.900 2022-08-13 22:56:01 1660431361 6.100 2022-08-13 22:57:01 1660431421 5.600 2022-08-13 22:58:01 1660431481 5.600 2022-08-13 22:59:02 1660431542 5.500 2022-08-13 23:00:01 1660431601 4.500 2022-08-13 23:01:01 1660431661 4.150 2022-08-13 23:02:01 1660431721 4.400 2022-08-13 23:03:01 1660431781 4.400 2022-08-13 23:04:01 1660431841 5.100 2022-08-13 23:05:01 1660431901 5.900 2022-08-13 23:06:01 1660431961 6.300 2022-08-13 23:07:01 1660432021 6.300 2022-08-13 23:08:01 1660432081 6.700 2022-08-13 23:09:01 1660432141 6.700 2022-08-13 23:10:02 1660432202 5.800 2022-08-13 23:11:01 1660432261 4.200 2022-08-13 23:12:02 1660432322 4.600 2022-08-13 23:13:01 1660432381 4.500 2022-08-13 23:14:01 1660432441 3.800 2022-08-13 23:15:01 1660432501 3.600 2022-08-13 23:16:01 1660432561 2.900 2022-08-13 23:17:01 1660432621 4.400 2022-08-13 23:18:01 1660432681 4.400 2022-08-13 23:19:01 1660432741 3.100 2022-08-13 23:20:01 1660432801 3.200 2022-08-13 23:21:01 1660432861 4.600 2022-08-13 23:22:01 1660432921 3.800 2022-08-13 23:23:01 1660432981 4.500 2022-08-13 23:24:01 1660433041 5.100 2022-08-13 23:25:01 1660433101 3.100 2022-08-13 23:26:01 1660433161 3.700 2022-08-13 23:27:01 1660433221 3.200 2022-08-13 23:28:02 1660433282 5.000 2022-08-13 23:29:01 1660433341 5.900 2022-08-13 23:30:01 1660433401 6.900 2022-08-13 23:31:01 1660433461 6.800 2022-08-13 23:32:01 1660433521 6.400 2022-08-13 23:33:01 1660433581 6.200 2022-08-13 23:34:01 1660433641 5.600 2022-08-13 23:35:01 1660433701 5.500 2022-08-13 23:36:01 1660433761 4.700 2022-08-13 23:37:01 1660433821 4.200 2022-08-13 23:38:01 1660433881 4.400 2022-08-13 23:39:01 1660433941 5.300 2022-08-13 23:40:02 1660434002 4.700 2022-08-13 23:41:01 1660434061 4.200 2022-08-13 23:42:02 1660434122 3.800 2022-08-13 23:43:01 1660434181 3.900 2022-08-13 23:44:02 1660434242 4.600 2022-08-13 23:45:01 1660434301 5.300 2022-08-13 23:46:02 1660434362 5.200 2022-08-13 23:47:01 1660434421 4.900 2022-08-13 23:48:01 1660434481 4.500 2022-08-13 23:49:01 1660434541 3.800 2022-08-13 23:50:01 1660434601 4.500 2022-08-13 23:51:01 1660434661 4.900 2022-08-13 23:52:01 1660434721 5.000 2022-08-13 23:53:01 1660434781 4.300 2022-08-13 23:54:02 1660434842 3.200 2022-08-13 23:55:01 1660434901 3.000 2022-08-13 23:56:01 1660434961 2.550 2022-08-13 23:57:01 1660435021 3.700 2022-08-13 23:58:01 1660435081 3.600 2022-08-13 23:59:01 1660435141 3.700