2022-08-13 00:00:17   1660348817 6.490 
2022-08-13 00:02:17   1660348937 6.250 
2022-08-13 00:04:17   1660349057 6.210 
2022-08-13 00:06:17   1660349177 5.710 
2022-08-13 00:08:17   1660349297 6.140 
2022-08-13 00:10:17   1660349417 6.580 
2022-08-13 00:12:17   1660349537 6.090 
2022-08-13 00:14:17   1660349657 5.770 
2022-08-13 00:16:17   1660349777 6.390 
2022-08-13 00:18:17   1660349897 5.960 
2022-08-13 00:20:17   1660350017 6.210 
2022-08-13 00:22:17   1660350137 6.800 
2022-08-13 00:24:17   1660350257 6.090 
2022-08-13 00:26:17   1660350377 5.400 
2022-08-13 00:28:17   1660350497 5.670 
2022-08-13 00:30:17   1660350617 5.620 
2022-08-13 00:32:17   1660350737 5.480 
2022-08-13 00:34:17   1660350857 5.620 
2022-08-13 00:36:17   1660350977 5.600 
2022-08-13 00:38:17   1660351097 5.420 
2022-08-13 00:40:17   1660351217 5.440 
2022-08-13 00:42:17   1660351337 5.190 
2022-08-13 00:44:17   1660351457 5.940 
2022-08-13 00:46:17   1660351577 6.100 
2022-08-13 00:48:17   1660351697 6.440 
2022-08-13 00:50:17   1660351817 6.540 
2022-08-13 00:52:17   1660351937 5.990 
2022-08-13 00:54:17   1660352057 5.730 
2022-08-13 00:56:17   1660352177 5.960 
2022-08-13 00:58:17   1660352297 5.870 
2022-08-13 01:00:17   1660352417 5.910 
2022-08-13 01:02:17   1660352537 5.470 
2022-08-13 01:04:17   1660352657 5.590 
2022-08-13 01:06:17   1660352777 5.940 
2022-08-13 01:08:17   1660352897 5.730 
2022-08-13 01:10:17   1660353017 5.230 
2022-08-13 01:12:17   1660353137 5.620 
2022-08-13 01:14:17   1660353257 5.740 
2022-08-13 01:16:17   1660353377 5.830 
2022-08-13 01:18:17   1660353497 5.650 
2022-08-13 01:20:17   1660353617 5.490 
2022-08-13 01:22:17   1660353737 5.650 
2022-08-13 01:24:17   1660353857 5.760 
2022-08-13 01:26:17   1660353977 5.720 
2022-08-13 01:28:17   1660354097 5.260 
2022-08-13 01:30:17   1660354217 5.460 
2022-08-13 01:32:17   1660354337 5.240 
2022-08-13 01:34:17   1660354457 5.400 
2022-08-13 01:36:17   1660354577 5.090 
2022-08-13 01:38:17   1660354697 4.930 
2022-08-13 01:40:17   1660354817 4.700 
2022-08-13 01:42:17   1660354937 5.000 
2022-08-13 01:44:17   1660355057 4.780 
2022-08-13 01:46:17   1660355177 5.120 
2022-08-13 01:48:17   1660355297 5.300 
2022-08-13 01:50:17   1660355417 5.030 
2022-08-13 01:52:17   1660355537 4.940 
2022-08-13 01:54:17   1660355657 5.920 
2022-08-13 01:56:17   1660355777 5.660 
2022-08-13 01:58:17   1660355897 5.380 
2022-08-13 02:00:17   1660356017 5.440 
2022-08-13 02:02:17   1660356137 5.560 
2022-08-13 02:04:17   1660356257 5.410 
2022-08-13 02:06:17   1660356377 5.440 
2022-08-13 02:08:17   1660356497 5.420 
2022-08-13 02:10:17   1660356617 5.980 
2022-08-13 02:12:17   1660356737 5.000 
2022-08-13 02:14:17   1660356857 5.140 
2022-08-13 02:16:17   1660356977 5.210 
2022-08-13 02:18:17   1660357097 5.170 
2022-08-13 02:20:17   1660357217 4.970 
2022-08-13 02:22:17   1660357337 4.840 
2022-08-13 02:24:17   1660357457 4.740 
2022-08-13 02:26:17   1660357577 4.800 
2022-08-13 02:28:17   1660357697 4.910 
2022-08-13 02:30:17   1660357817 5.040 
2022-08-13 02:32:17   1660357937 5.200 
2022-08-13 02:34:17   1660358057 5.070 
2022-08-13 02:36:17   1660358177 5.130 
2022-08-13 02:38:17   1660358297 5.340 
2022-08-13 02:40:17   1660358417 4.660 
2022-08-13 02:42:17   1660358537 4.910 
2022-08-13 02:44:17   1660358657 5.000 
2022-08-13 02:46:17   1660358777 4.210 
2022-08-13 02:48:17   1660358897 4.400 
2022-08-13 02:50:17   1660359017 4.330 
2022-08-13 02:52:17   1660359137 4.640 
2022-08-13 02:54:17   1660359257 4.480 
2022-08-13 02:56:17   1660359377 4.620 
2022-08-13 02:58:17   1660359497 4.550 
2022-08-13 03:00:17   1660359617 4.390 
2022-08-13 03:02:17   1660359737 4.550 
2022-08-13 03:04:17   1660359857 4.720 
2022-08-13 03:06:17   1660359977 4.350 
2022-08-13 03:08:17   1660360097 4.950 
2022-08-13 03:10:17   1660360217 5.080 
2022-08-13 03:12:17   1660360337 4.880 
2022-08-13 03:14:17   1660360457 4.720 
2022-08-13 03:16:17   1660360577 4.520 
2022-08-13 03:18:17   1660360697 4.110 
2022-08-13 03:20:17   1660360817 4.330 
2022-08-13 03:22:17   1660360937 4.080 
2022-08-13 03:24:17   1660361057 4.170 
2022-08-13 03:26:17   1660361177 4.150 
2022-08-13 03:28:17   1660361297 3.830 
2022-08-13 03:30:17   1660361417 4.120 
2022-08-13 03:32:17   1660361537 4.330 
2022-08-13 03:34:17   1660361657 3.850 
2022-08-13 03:36:17   1660361777 3.590 
2022-08-13 03:38:17   1660361897 3.660 
2022-08-13 03:40:17   1660362017 3.840 
2022-08-13 03:42:17   1660362137 4.100 
2022-08-13 03:44:17   1660362257 4.040 
2022-08-13 03:46:17   1660362377 4.020 
2022-08-13 03:48:17   1660362497 4.330 
2022-08-13 03:50:17   1660362617 4.250 
2022-08-13 03:52:17   1660362737 4.260 
2022-08-13 03:54:17   1660362857 4.290 
2022-08-13 03:56:17   1660362977 3.900 
2022-08-13 03:58:17   1660363097 4.000 
2022-08-13 04:00:17   1660363217 3.880 
2022-08-13 04:02:17   1660363337 3.840 
2022-08-13 04:04:17   1660363457 3.970 
2022-08-13 04:06:17   1660363577 3.910 
2022-08-13 04:08:17   1660363697 3.880 
2022-08-13 04:10:17   1660363817 3.660 
2022-08-13 04:12:17   1660363937 3.700 
2022-08-13 04:14:17   1660364057 3.950 
2022-08-13 04:16:17   1660364177 3.810 
2022-08-13 04:18:17   1660364297 3.850 
2022-08-13 04:20:18   1660364418 3.840 
2022-08-13 04:22:17   1660364537 3.570 
2022-08-13 04:24:17   1660364657 3.380 
2022-08-13 04:26:17   1660364777 3.370 
2022-08-13 04:28:17   1660364897 3.440 
2022-08-13 04:30:17   1660365017 3.480 
2022-08-13 04:32:17   1660365137 3.380 
2022-08-13 04:34:17   1660365257 3.420 
2022-08-13 04:36:17   1660365377 3.580 
2022-08-13 04:38:17   1660365497 3.310 
2022-08-13 04:40:17   1660365617 3.540 
2022-08-13 04:42:17   1660365737 3.660 
2022-08-13 04:44:17   1660365857 3.690 
2022-08-13 04:46:17   1660365977 3.570 
2022-08-13 04:48:17   1660366097 3.450 
2022-08-13 04:50:17   1660366217 3.350 
2022-08-13 04:52:17   1660366337 3.180 
2022-08-13 04:54:17   1660366457 3.500 
2022-08-13 04:56:17   1660366577 3.480 
2022-08-13 04:58:17   1660366697 3.410 
2022-08-13 05:00:17   1660366817 3.340 
2022-08-13 05:02:17   1660366937 3.260 
2022-08-13 05:04:17   1660367057 3.240 
2022-08-13 05:06:17   1660367177 3.120 
2022-08-13 05:08:17   1660367297 3.020 
2022-08-13 05:10:17   1660367417 3.020 
2022-08-13 05:12:17   1660367537 3.060 
2022-08-13 05:14:17   1660367657 3.030 
2022-08-13 05:16:17   1660367777 2.960 
2022-08-13 05:18:17   1660367897 2.830 
2022-08-13 05:20:17   1660368017 2.790 
2022-08-13 05:22:17   1660368137 2.720 
2022-08-13 05:24:17   1660368257 2.660 
2022-08-13 05:26:17   1660368377 2.640 
2022-08-13 05:28:17   1660368497 2.570 
2022-08-13 05:30:17   1660368617 2.560 
2022-08-13 05:32:17   1660368737 2.460 
2022-08-13 05:34:17   1660368857 2.430 
2022-08-13 05:36:17   1660368977 2.460 
2022-08-13 05:38:17   1660369097 2.390 
2022-08-13 05:40:17   1660369217 2.290 
2022-08-13 05:42:17   1660369337 2.300 
2022-08-13 05:44:17   1660369457 2.270 
2022-08-13 05:46:17   1660369577 2.260 
2022-08-13 05:48:17   1660369697 2.320 
2022-08-13 05:50:18   1660369818 2.270 
2022-08-13 05:52:17   1660369937 2.390 
2022-08-13 05:54:17   1660370057 2.370 
2022-08-13 05:56:17   1660370177 2.370 
2022-08-13 05:58:17   1660370297 2.470 
2022-08-13 06:00:17   1660370417 2.570 
2022-08-13 06:02:17   1660370537 2.580 
2022-08-13 06:04:17   1660370657 2.540 
2022-08-13 06:06:17   1660370777 2.550 
2022-08-13 06:08:17   1660370897 2.600 
2022-08-13 06:10:17   1660371017 2.610 
2022-08-13 06:12:17   1660371137 2.620 
2022-08-13 06:14:17   1660371257 2.620 
2022-08-13 06:16:17   1660371377 2.670 
2022-08-13 06:18:17   1660371497 2.630 
2022-08-13 06:20:17   1660371617 2.580 
2022-08-13 06:22:17   1660371737 2.640 
2022-08-13 06:24:17   1660371857 2.720 
2022-08-13 06:26:17   1660371977 3.280 
2022-08-13 06:28:17   1660372097 2.590 
2022-08-13 06:30:17   1660372217 2.700 
2022-08-13 06:32:17   1660372337 2.620 
2022-08-13 06:34:17   1660372457 2.560 
2022-08-13 06:36:17   1660372577 2.580 
2022-08-13 06:38:17   1660372697 2.610 
2022-08-13 06:40:17   1660372817 2.570 
2022-08-13 06:42:17   1660372937 2.590 
2022-08-13 06:44:17   1660373057 2.540 
2022-08-13 06:46:17   1660373177 2.450 
2022-08-13 06:48:17   1660373297 2.490 
2022-08-13 06:50:17   1660373417 2.450 
2022-08-13 06:52:17   1660373537 2.410 
2022-08-13 06:54:17   1660373657 2.430 
2022-08-13 06:56:17   1660373777 2.460 
2022-08-13 06:58:17   1660373897 2.490 
2022-08-13 07:00:17   1660374017 2.520 
2022-08-13 07:02:17   1660374137 2.450 
2022-08-13 07:04:17   1660374257 2.520 
2022-08-13 07:06:17   1660374377 2.510 
2022-08-13 07:08:17   1660374497 2.550 
2022-08-13 07:10:17   1660374617 2.570 
2022-08-13 07:12:17   1660374737 2.520 
2022-08-13 07:14:17   1660374857 2.500 
2022-08-13 07:16:17   1660374977 2.450 
2022-08-13 07:18:17   1660375097 2.210 
2022-08-13 07:20:17   1660375217 2.500 
2022-08-13 07:22:17   1660375337 2.580 
2022-08-13 07:24:17   1660375457 2.530 
2022-08-13 07:26:17   1660375577 2.550 
2022-08-13 07:28:17   1660375697 2.500 
2022-08-13 07:30:17   1660375817 2.490 
2022-08-13 07:32:17   1660375937 2.540 
2022-08-13 07:34:17   1660376057 2.430 
2022-08-13 07:36:17   1660376177 2.430 
2022-08-13 07:38:17   1660376297 2.400 
2022-08-13 07:40:17   1660376417 2.440 
2022-08-13 07:42:17   1660376537 2.420 
2022-08-13 07:44:17   1660376657 2.450 
2022-08-13 07:46:17   1660376777 2.410 
2022-08-13 07:48:17   1660376897 2.440 
2022-08-13 07:50:17   1660377017 2.440 
2022-08-13 07:52:17   1660377137 2.490 
2022-08-13 07:54:17   1660377257 2.460 
2022-08-13 07:56:17   1660377377 2.430 
2022-08-13 07:58:17   1660377497 2.430 
2022-08-13 08:00:17   1660377617 2.510 
2022-08-13 08:02:17   1660377737 2.420 
2022-08-13 08:04:17   1660377857 2.450 
2022-08-13 08:06:17   1660377977 2.440 
2022-08-13 08:08:17   1660378097 2.380 
2022-08-13 08:10:17   1660378217 2.340 
2022-08-13 08:12:17   1660378337 2.450 
2022-08-13 08:14:17   1660378457 2.500 
2022-08-13 08:16:17   1660378577 2.540 
2022-08-13 08:18:17   1660378697 2.530 
2022-08-13 08:20:17   1660378817 2.600 
2022-08-13 08:22:17   1660378937 2.540 
2022-08-13 08:24:17   1660379057 2.510 
2022-08-13 08:26:17   1660379177 1.710 
2022-08-13 08:28:17   1660379297 2.580 
2022-08-13 08:30:17   1660379417 2.520 
2022-08-13 08:32:17   1660379537 2.540 
2022-08-13 08:34:17   1660379657 2.550 
2022-08-13 08:36:17   1660379777 2.540 
2022-08-13 08:38:17   1660379897 2.650 
2022-08-13 08:40:18   1660380018 2.570 
2022-08-13 08:42:17   1660380137 2.540 
2022-08-13 08:44:17   1660380257 2.580 
2022-08-13 08:46:17   1660380377 2.610 
2022-08-13 08:48:17   1660380497 2.560 
2022-08-13 08:50:17   1660380617 2.630 
2022-08-13 08:52:17   1660380737 2.650 
2022-08-13 08:54:17   1660380857 2.660 
2022-08-13 08:56:17   1660380977 2.630 
2022-08-13 08:58:17   1660381097 2.700 
2022-08-13 09:00:17   1660381217 2.740 
2022-08-13 09:02:17   1660381337 2.670 
2022-08-13 09:04:17   1660381457 2.770 
2022-08-13 09:06:17   1660381577 2.800 
2022-08-13 09:08:17   1660381697 2.780 
2022-08-13 09:10:17   1660381817 2.840 
2022-08-13 09:12:17   1660381937 2.750 
2022-08-13 09:14:17   1660382057 2.840 
2022-08-13 09:16:17   1660382177 2.690 
2022-08-13 09:18:17   1660382297 2.760 
2022-08-13 09:20:17   1660382417 2.660 
2022-08-13 09:22:17   1660382537 2.580 
2022-08-13 09:24:17   1660382657 2.500 
2022-08-13 09:26:17   1660382777 2.560 
2022-08-13 09:28:17   1660382897 2.650 
2022-08-13 09:30:17   1660383017 2.470 
2022-08-13 09:32:17   1660383137 2.530 
2022-08-13 09:34:17   1660383257 2.590 
2022-08-13 09:36:17   1660383377 2.480 
2022-08-13 09:38:17   1660383497 2.510 
2022-08-13 09:40:17   1660383617 2.570 
2022-08-13 09:42:17   1660383737 2.610 
2022-08-13 09:44:17   1660383857 2.610 
2022-08-13 09:46:17   1660383977 2.450 
2022-08-13 09:48:16   1660384096 2.490 
2022-08-13 09:50:17   1660384217 2.510 
2022-08-13 09:52:17   1660384337 2.450 
2022-08-13 09:54:17   1660384457 2.380 
2022-08-13 09:56:17   1660384577 2.380 
2022-08-13 09:58:17   1660384697 2.300 
2022-08-13 10:00:17   1660384817 2.300 
2022-08-13 10:02:17   1660384937 2.440 
2022-08-13 10:04:17   1660385057 2.220 
2022-08-13 10:06:17   1660385177 2.300 
2022-08-13 10:08:17   1660385297 2.260 
2022-08-13 10:10:17   1660385417 2.190 
2022-08-13 10:12:17   1660385537 2.210 
2022-08-13 10:14:17   1660385657 2.130 
2022-08-13 10:16:17   1660385777 2.180 
2022-08-13 10:18:17   1660385897 2.110 
2022-08-13 10:20:17   1660386017 2.070 
2022-08-13 10:22:17   1660386137 2.010 
2022-08-13 10:24:17   1660386257 2.030 
2022-08-13 10:26:17   1660386377 1.980 
2022-08-13 10:28:17   1660386497 2.070 
2022-08-13 10:30:17   1660386617 2.030 
2022-08-13 10:32:17   1660386737 2.040 
2022-08-13 10:34:18   1660386858 1.980 
2022-08-13 10:36:18   1660386978 2.020 
2022-08-13 10:38:17   1660387097 2.010 
2022-08-13 10:40:17   1660387217 2.020 
2022-08-13 10:42:17   1660387337 2.020 
2022-08-13 10:44:17   1660387457 1.940 
2022-08-13 10:46:17   1660387577 1.990 
2022-08-13 10:48:17   1660387697 1.910 
2022-08-13 10:50:18   1660387818 1.900 
2022-08-13 10:52:16   1660387936 1.920 
2022-08-13 10:54:17   1660388057 1.960 
2022-08-13 10:56:17   1660388177 1.900 
2022-08-13 10:58:17   1660388297 1.950 
2022-08-13 11:00:17   1660388417 1.940 
2022-08-13 11:02:17   1660388537 2.070 
2022-08-13 11:04:17   1660388657 1.990 
2022-08-13 11:06:17   1660388777 2.070 
2022-08-13 11:08:17   1660388897 2.030 
2022-08-13 11:10:17   1660389017 2.190 
2022-08-13 11:12:17   1660389137 2.170 
2022-08-13 11:14:17   1660389257 2.250 
2022-08-13 11:16:17   1660389377 2.220 
2022-08-13 11:18:17   1660389497 2.250 
2022-08-13 11:20:17   1660389617 2.260 
2022-08-13 11:22:17   1660389737 2.090 
2022-08-13 11:24:17   1660389857 2.260 
2022-08-13 11:26:17   1660389977 2.140 
2022-08-13 11:28:17   1660390097 2.150 
2022-08-13 11:30:17   1660390217 2.080 
2022-08-13 11:32:17   1660390337 2.080 
2022-08-13 11:34:17   1660390457 2.050 
2022-08-13 11:36:17   1660390577 1.900 
2022-08-13 11:38:17   1660390697 1.900 
2022-08-13 11:40:17   1660390817 2.090 
2022-08-13 11:42:17   1660390937 2.000 
2022-08-13 11:44:17   1660391057 1.950 
2022-08-13 11:46:17   1660391177 1.990 
2022-08-13 11:48:17   1660391297 1.900 
2022-08-13 11:50:17   1660391417 1.910 
2022-08-13 11:52:17   1660391537 2.140 
2022-08-13 11:54:17   1660391657 2.090 
2022-08-13 11:56:17   1660391777 2.250 
2022-08-13 11:58:17   1660391897 2.130 
2022-08-13 12:00:17   1660392017 1.980 
2022-08-13 12:02:17   1660392137 1.950 
2022-08-13 12:04:17   1660392257 1.960 
2022-08-13 12:06:17   1660392377 1.950 
2022-08-13 12:08:16   1660392496 1.930 
2022-08-13 12:10:17   1660392617 1.920 
2022-08-13 12:12:17   1660392737 1.380 
2022-08-13 12:14:17   1660392857 1.910 
2022-08-13 12:16:17   1660392977 1.970 
2022-08-13 12:18:17   1660393097 1.920 
2022-08-13 12:20:17   1660393217 1.910 
2022-08-13 12:22:17   1660393337 1.970 
2022-08-13 12:24:17   1660393457 1.920 
2022-08-13 12:26:17   1660393577 1.960 
2022-08-13 12:28:17   1660393697 1.790 
2022-08-13 12:30:17   1660393817 1.830 
2022-08-13 12:32:17   1660393937 1.890 
2022-08-13 12:34:17   1660394057 1.880 
2022-08-13 12:36:17   1660394177 1.840 
2022-08-13 12:38:17   1660394297 1.910 
2022-08-13 12:40:17   1660394417 1.880 
2022-08-13 12:42:17   1660394537 1.850 
2022-08-13 12:44:17   1660394657 1.820 
2022-08-13 12:46:17   1660394777 1.850 
2022-08-13 12:48:17   1660394897 1.800 
2022-08-13 12:50:17   1660395017 1.850 
2022-08-13 12:52:17   1660395137 1.800 
2022-08-13 12:54:18   1660395258 1.850 
2022-08-13 12:56:17   1660395377 1.830 
2022-08-13 12:58:17   1660395497 1.820 
2022-08-13 13:00:17   1660395617 1.800 
2022-08-13 13:02:17   1660395737 1.870 
2022-08-13 13:04:17   1660395857 1.860 
2022-08-13 13:06:17   1660395977 1.880 
2022-08-13 13:08:17   1660396097 1.810 
2022-08-13 13:10:17   1660396217 1.880 
2022-08-13 13:12:17   1660396337 1.870 
2022-08-13 13:14:17   1660396457 1.800 
2022-08-13 13:16:17   1660396577 1.940 
2022-08-13 13:18:17   1660396697 1.820 
2022-08-13 13:20:17   1660396817 1.790 
2022-08-13 13:22:17   1660396937 1.800 
2022-08-13 13:24:17   1660397057 1.850 
2022-08-13 13:26:17   1660397177 1.800 
2022-08-13 13:28:17   1660397297 1.880 
2022-08-13 13:30:17   1660397417 1.840 
2022-08-13 13:32:17   1660397537 1.870 
2022-08-13 13:34:17   1660397657 1.800 
2022-08-13 13:36:17   1660397777 1.840 
2022-08-13 13:38:17   1660397897 1.890 
2022-08-13 13:40:17   1660398017 1.940 
2022-08-13 13:42:17   1660398137 1.810 
2022-08-13 13:44:17   1660398257 1.840 
2022-08-13 13:46:17   1660398377 1.850 
2022-08-13 13:48:17   1660398497 1.720 
2022-08-13 13:50:17   1660398617 1.820 
2022-08-13 13:52:17   1660398737 1.810 
2022-08-13 13:54:17   1660398857 1.870 
2022-08-13 13:56:17   1660398977 1.830 
2022-08-13 13:58:17   1660399097 1.810 
2022-08-13 14:00:17   1660399217 1.750 
2022-08-13 14:02:17   1660399337 1.850 
2022-08-13 14:04:17   1660399457 1.890 
2022-08-13 14:06:17   1660399577 1.920 
2022-08-13 14:08:17   1660399697 1.800 
2022-08-13 14:10:17   1660399817 1.820 
2022-08-13 14:12:18   1660399938 1.870 
2022-08-13 14:14:17   1660400057 2.020 
2022-08-13 14:16:17   1660400177 1.950 
2022-08-13 14:18:17   1660400297 1.930 
2022-08-13 14:20:17   1660400417 2.090 
2022-08-13 14:22:17   1660400537 2.190 
2022-08-13 14:24:17   1660400657 2.320 
2022-08-13 14:26:17   1660400777 2.320 
2022-08-13 14:28:17   1660400897 2.320 
2022-08-13 14:30:17   1660401017 2.170 
2022-08-13 14:32:17   1660401137 1.850 
2022-08-13 14:34:17   1660401257 1.920 
2022-08-13 14:36:17   1660401377 1.900 
2022-08-13 14:38:17   1660401497 1.880 
2022-08-13 14:40:17   1660401617 1.890 
2022-08-13 14:42:17   1660401737 1.860 
2022-08-13 14:44:17   1660401857 1.850 
2022-08-13 14:46:17   1660401977 1.860 
2022-08-13 14:48:17   1660402097 1.820 
2022-08-13 14:50:17   1660402217 1.890 
2022-08-13 14:52:17   1660402337 1.850 
2022-08-13 14:54:17   1660402457 1.880 
2022-08-13 14:56:17   1660402577 1.800 
2022-08-13 14:58:17   1660402697 1.840 
2022-08-13 15:00:17   1660402817 1.810 
2022-08-13 15:02:17   1660402937 1.820 
2022-08-13 15:04:17   1660403057 1.800 
2022-08-13 15:06:17   1660403177 1.710 
2022-08-13 15:08:17   1660403297 1.720 
2022-08-13 15:10:17   1660403417 1.730 
2022-08-13 15:12:17   1660403537 1.760 
2022-08-13 15:14:17   1660403657 1.720 
2022-08-13 15:16:17   1660403777 1.770 
2022-08-13 15:18:17   1660403897 2.090 
2022-08-13 15:20:17   1660404017 2.070 
2022-08-13 15:22:17   1660404137 1.390 
2022-08-13 15:24:17   1660404257 2.180 
2022-08-13 15:26:17   1660404377 2.230 
2022-08-13 15:28:17   1660404497 2.160 
2022-08-13 15:30:17   1660404617 2.100 
2022-08-13 15:32:17   1660404737 2.200 
2022-08-13 15:34:17   1660404857 2.230 
2022-08-13 15:36:17   1660404977 2.130 
2022-08-13 15:38:17   1660405097 2.210 
2022-08-13 15:40:17   1660405217 2.270 
2022-08-13 15:42:17   1660405337 2.220 
2022-08-13 15:44:17   1660405457 2.260 
2022-08-13 15:46:17   1660405577 2.250 
2022-08-13 15:48:17   1660405697 2.160 
2022-08-13 15:50:17   1660405817 2.200 
2022-08-13 15:52:17   1660405937 2.030 
2022-08-13 15:54:17   1660406057 2.200 
2022-08-13 15:56:17   1660406177 2.250 
2022-08-13 15:58:17   1660406297 2.090 
2022-08-13 16:00:17   1660406417 2.080 
2022-08-13 16:02:17   1660406537 2.200 
2022-08-13 16:04:17   1660406657 2.240 
2022-08-13 16:06:17   1660406777 2.220 
2022-08-13 16:08:17   1660406897 2.180 
2022-08-13 16:10:17   1660407017 2.250 
2022-08-13 16:12:17   1660407137 2.200 
2022-08-13 16:14:17   1660407257 2.210 
2022-08-13 16:16:17   1660407377 2.220 
2022-08-13 16:18:17   1660407497 2.180 
2022-08-13 16:20:17   1660407617 2.070 
2022-08-13 16:22:17   1660407737 2.110 
2022-08-13 16:24:17   1660407857 2.210 
2022-08-13 16:26:17   1660407977 2.220 
2022-08-13 16:28:17   1660408097 2.280 
2022-08-13 16:30:17   1660408217 2.240 
2022-08-13 16:32:17   1660408337 2.320 
2022-08-13 16:34:17   1660408457 2.360 
2022-08-13 16:36:17   1660408577 2.380 
2022-08-13 16:38:17   1660408697 2.380 
2022-08-13 16:40:17   1660408817 2.400 
2022-08-13 16:42:17   1660408937 2.370 
2022-08-13 16:44:17   1660409057 2.540 
2022-08-13 16:46:17   1660409177 2.510 
2022-08-13 16:48:17   1660409297 2.580 
2022-08-13 16:50:17   1660409417 2.570 
2022-08-13 16:52:17   1660409537 2.560 
2022-08-13 16:54:17   1660409657 2.600 
2022-08-13 16:56:17   1660409777 2.630 
2022-08-13 16:58:17   1660409897 2.610 
2022-08-13 17:00:17   1660410017 2.660 
2022-08-13 17:02:17   1660410137 2.690 
2022-08-13 17:04:17   1660410257 2.700 
2022-08-13 17:06:17   1660410377 2.730 
2022-08-13 17:08:17   1660410497 2.710 
2022-08-13 17:10:17   1660410617 2.740 
2022-08-13 17:12:17   1660410737 2.780 
2022-08-13 17:14:17   1660410857 2.780 
2022-08-13 17:16:17   1660410977 2.760 
2022-08-13 17:18:17   1660411097 2.880 
2022-08-13 17:20:17   1660411217 2.900 
2022-08-13 17:22:17   1660411337 2.910 
2022-08-13 17:24:17   1660411457 2.910 
2022-08-13 17:26:17   1660411577 2.990 
2022-08-13 17:28:17   1660411697 3.000 
2022-08-13 17:30:17   1660411817 3.000 
2022-08-13 17:32:17   1660411937 2.950 
2022-08-13 17:34:17   1660412057 2.990 
2022-08-13 17:36:17   1660412177 3.110 
2022-08-13 17:38:17   1660412297 3.070 
2022-08-13 17:40:17   1660412417 3.130 
2022-08-13 17:42:17   1660412537 3.130 
2022-08-13 17:44:17   1660412657 3.260 
2022-08-13 17:46:17   1660412777 3.390 
2022-08-13 17:48:17   1660412897 3.380 
2022-08-13 17:50:17   1660413017 3.360 
2022-08-13 17:52:17   1660413137 3.430 
2022-08-13 17:54:17   1660413257 3.550 
2022-08-13 17:56:17   1660413377 3.670 
2022-08-13 17:58:17   1660413497 3.780 
2022-08-13 18:00:17   1660413617 3.700 
2022-08-13 18:02:17   1660413737 3.880 
2022-08-13 18:04:17   1660413857 4.010 
2022-08-13 18:06:17   1660413977 4.150 
2022-08-13 18:08:17   1660414097 4.140 
2022-08-13 18:10:17   1660414217 3.990 
2022-08-13 18:12:17   1660414337 4.160 
2022-08-13 18:14:17   1660414457 4.310 
2022-08-13 18:16:18   1660414578 4.240 
2022-08-13 18:18:17   1660414697 4.310 
2022-08-13 18:20:17   1660414817 4.420 
2022-08-13 18:22:17   1660414937 4.540 
2022-08-13 18:24:17   1660415057 4.610 
2022-08-13 18:26:17   1660415177 4.570 
2022-08-13 18:28:17   1660415297 4.530 
2022-08-13 18:30:17   1660415417 4.630 
2022-08-13 18:32:17   1660415537 4.690 
2022-08-13 18:34:17   1660415657 4.770 
2022-08-13 18:36:17   1660415777 4.600 
2022-08-13 18:38:17   1660415897 4.730 
2022-08-13 18:40:17   1660416017 4.820 
2022-08-13 18:42:17   1660416137 4.950 
2022-08-13 18:44:17   1660416257 5.300 
2022-08-13 18:46:17   1660416377 5.360 
2022-08-13 18:48:17   1660416497 5.180 
2022-08-13 18:50:17   1660416617 5.260 
2022-08-13 18:52:17   1660416737 5.200 
2022-08-13 18:54:17   1660416857 4.960 
2022-08-13 18:56:17   1660416977 5.200 
2022-08-13 18:58:17   1660417097 4.910 
2022-08-13 19:00:17   1660417217 4.840 
2022-08-13 19:02:17   1660417337 5.160 
2022-08-13 19:04:17   1660417457 5.300 
2022-08-13 19:06:16   1660417576 5.520 
2022-08-13 19:08:17   1660417697 5.260 
2022-08-13 19:10:17   1660417817 4.830 
2022-08-13 19:12:17   1660417937 5.110 
2022-08-13 19:14:17   1660418057 5.050 
2022-08-13 19:16:17   1660418177 5.060 
2022-08-13 19:18:17   1660418297 5.030 
2022-08-13 19:20:17   1660418417 5.220 
2022-08-13 19:22:17   1660418537 5.300 
2022-08-13 19:24:17   1660418657 5.350 
2022-08-13 19:26:17   1660418777 5.530 
2022-08-13 19:28:17   1660418897 5.170 
2022-08-13 19:30:17   1660419017 5.270 
2022-08-13 19:32:17   1660419137 5.250 
2022-08-13 19:34:17   1660419257 5.290 
2022-08-13 19:36:17   1660419377 5.330 
2022-08-13 19:38:17   1660419497 5.420 
2022-08-13 19:40:18   1660419618 5.560 
2022-08-13 19:42:17   1660419737 5.790 
2022-08-13 19:44:17   1660419857 5.470 
2022-08-13 19:46:17   1660419977 5.400 
2022-08-13 19:48:17   1660420097 5.700 
2022-08-13 19:50:17   1660420217 5.130 
2022-08-13 19:52:17   1660420337 5.210 
2022-08-13 19:54:17   1660420457 5.250 
2022-08-13 19:56:17   1660420577 5.040 
2022-08-13 19:58:17   1660420697 5.320 
2022-08-13 20:00:17   1660420817 5.610 
2022-08-13 20:02:17   1660420937 5.370 
2022-08-13 20:04:17   1660421057 5.540 
2022-08-13 20:06:17   1660421177 5.940 
2022-08-13 20:08:17   1660421297 5.970 
2022-08-13 20:10:17   1660421417 5.790 
2022-08-13 20:12:17   1660421537 5.550 
2022-08-13 20:14:17   1660421657 5.310 
2022-08-13 20:16:18   1660421778 5.390 
2022-08-13 20:18:17   1660421897 5.280 
2022-08-13 20:20:17   1660422017 5.220 
2022-08-13 20:22:17   1660422137 5.560 
2022-08-13 20:24:17   1660422257 5.790 
2022-08-13 20:26:17   1660422377 5.740 
2022-08-13 20:28:18   1660422498 5.920 
2022-08-13 20:30:17   1660422617 6.120 
2022-08-13 20:32:17   1660422737 5.800 
2022-08-13 20:34:17   1660422857 6.160 
2022-08-13 20:36:17   1660422977 6.180 
2022-08-13 20:38:17   1660423097 6.140 
2022-08-13 20:40:17   1660423217 5.880 
2022-08-13 20:42:17   1660423337 5.730 
2022-08-13 20:44:17   1660423457 6.310 
2022-08-13 20:46:17   1660423577 5.620 
2022-08-13 20:48:17   1660423697 5.880 
2022-08-13 20:50:17   1660423817 5.880 
2022-08-13 20:52:17   1660423937 5.870 
2022-08-13 20:54:17   1660424057 5.960 
2022-08-13 20:56:17   1660424177 5.650 
2022-08-13 20:58:17   1660424297 5.690 
2022-08-13 21:00:17   1660424417 5.700 
2022-08-13 21:02:17   1660424537 5.770 
2022-08-13 21:04:17   1660424657 6.270 
2022-08-13 21:06:17   1660424777 6.040 
2022-08-13 21:08:17   1660424897 6.140 
2022-08-13 21:10:17   1660425017 6.110 
2022-08-13 21:12:17   1660425137 6.440 
2022-08-13 21:14:17   1660425257 6.250 
2022-08-13 21:16:17   1660425377 6.180 
2022-08-13 21:18:17   1660425497 6.410 
2022-08-13 21:20:17   1660425617 6.480 
2022-08-13 21:22:17   1660425737 6.060 
2022-08-13 21:24:17   1660425857 6.290 
2022-08-13 21:26:17   1660425977 5.740 
2022-08-13 21:28:17   1660426097 6.010 
2022-08-13 21:30:17   1660426217 6.380 
2022-08-13 21:32:17   1660426337 6.440 
2022-08-13 21:34:17   1660426457 6.590 
2022-08-13 21:36:17   1660426577 6.440 
2022-08-13 21:38:17   1660426697 6.610 
2022-08-13 21:40:17   1660426817 6.440 
2022-08-13 21:42:17   1660426937 6.300 
2022-08-13 21:44:17   1660427057 6.200 
2022-08-13 21:46:17   1660427177 6.500 
2022-08-13 21:48:17   1660427297 6.330 
2022-08-13 21:50:17   1660427417 6.390 
2022-08-13 21:52:17   1660427537 6.190 
2022-08-13 21:54:17   1660427657 6.380 
2022-08-13 21:56:17   1660427777 6.100 
2022-08-13 21:58:17   1660427897 6.570 
2022-08-13 22:00:17   1660428017 6.450 
2022-08-13 22:02:17   1660428137 6.640 
2022-08-13 22:04:17   1660428257 6.390 
2022-08-13 22:06:17   1660428377 6.490 
2022-08-13 22:08:17   1660428497 5.930 
2022-08-13 22:10:17   1660428617 6.850 
2022-08-13 22:12:17   1660428737 6.980 
2022-08-13 22:14:17   1660428857 6.980 
2022-08-13 22:16:16   1660428976 6.410 
2022-08-13 22:18:17   1660429097 6.800 
2022-08-13 22:20:17   1660429217 7.030 
2022-08-13 22:22:17   1660429337 7.230 
2022-08-13 22:24:17   1660429457 7.370 
2022-08-13 22:26:17   1660429577 7.160 
2022-08-13 22:28:17   1660429697 7.300 
2022-08-13 22:30:17   1660429817 7.270 
2022-08-13 22:32:17   1660429937 7.430 
2022-08-13 22:34:17   1660430057 7.010 
2022-08-13 22:36:17   1660430177 7.270 
2022-08-13 22:38:17   1660430297 7.080 
2022-08-13 22:40:17   1660430417 7.470 
2022-08-13 22:42:17   1660430537 7.510 
2022-08-13 22:44:17   1660430657 7.570 
2022-08-13 22:46:17   1660430777 7.710 
2022-08-13 22:48:17   1660430897 7.360 
2022-08-13 22:50:17   1660431017 7.190 
2022-08-13 22:52:17   1660431137 7.070 
2022-08-13 22:54:17   1660431257 7.390 
2022-08-13 22:56:17   1660431377 7.280 
2022-08-13 22:58:17   1660431497 7.130 
2022-08-13 23:00:17   1660431617 7.260 
2022-08-13 23:02:17   1660431737 7.050 
2022-08-13 23:04:17   1660431857 7.130 
2022-08-13 23:06:17   1660431977 6.980 
2022-08-13 23:08:17   1660432097 7.100 
2022-08-13 23:10:17   1660432217 7.410 
2022-08-13 23:12:17   1660432337 7.520 
2022-08-13 23:14:17   1660432457 7.090 
2022-08-13 23:16:17   1660432577 7.240 
2022-08-13 23:18:17   1660432697 7.620 
2022-08-13 23:20:17   1660432817 6.960 
2022-08-13 23:22:17   1660432937 7.370 
2022-08-13 23:24:17   1660433057 7.100 
2022-08-13 23:26:17   1660433177 7.230 
2022-08-13 23:28:17   1660433297 7.330 
2022-08-13 23:30:17   1660433417 7.640 
2022-08-13 23:32:17   1660433537 7.660 
2022-08-13 23:34:17   1660433657 7.870 
2022-08-13 23:36:17   1660433777 7.800 
2022-08-13 23:38:17   1660433897 8.130 
2022-08-13 23:40:17   1660434017 7.620 
2022-08-13 23:42:17   1660434137 7.770 
2022-08-13 23:44:17   1660434257 8.020 
2022-08-13 23:46:17   1660434377 8.040 
2022-08-13 23:48:17   1660434497 7.880 
2022-08-13 23:50:17   1660434617 7.460 
2022-08-13 23:52:17   1660434737 7.260 
2022-08-13 23:54:17   1660434857 7.130 
2022-08-13 23:56:17   1660434977 7.180 
2022-08-13 23:58:17   1660435097 7.510