2022-08-13 00:00:02   1660348802 7.587 
2022-08-13 00:02:02   1660348922 7.611 
2022-08-13 00:04:02   1660349042 7.635 
2022-08-13 00:06:02   1660349162 7.656 
2022-08-13 00:08:02   1660349282 7.678 
2022-08-13 00:10:02   1660349402 7.700 
2022-08-13 00:12:02   1660349522 7.723 
2022-08-13 00:14:02   1660349642 7.746 
2022-08-13 00:16:02   1660349762 7.767 
2022-08-13 00:18:02   1660349882 7.791 
2022-08-13 00:24:02   1660350242 7.859 
2022-08-13 00:26:02   1660350362 7.879 
2022-08-13 00:30:02   1660350602 7.924 
2022-08-13 00:32:02   1660350722 7.948 
2022-08-13 00:40:02   1660351202 8.005 
2022-08-13 00:42:02   1660351322 8.008 
2022-08-13 00:44:02   1660351442 8.009 
2022-08-13 00:46:02   1660351562 8.009 
2022-08-13 00:48:02   1660351682 8.012 
2022-08-13 00:50:02   1660351802 8.017 
2022-08-13 00:52:02   1660351922 8.023 
2022-08-13 00:54:02   1660352042 8.034 
2022-08-13 00:56:02   1660352162 8.046 
2022-08-13 00:58:02   1660352282 8.056 
2022-08-13 01:00:02   1660352402 8.068 
2022-08-13 01:02:02   1660352522 8.082 
2022-08-13 01:04:02   1660352642 8.098 
2022-08-13 01:06:02   1660352762 8.116 
2022-08-13 01:10:02   1660353002 8.154 
2022-08-13 01:12:02   1660353122 8.171 
2022-08-13 01:14:02   1660353242 8.186 
2022-08-13 01:16:01   1660353361 8.194 
2022-08-13 01:18:02   1660353482 8.203 
2022-08-13 01:20:02   1660353602 8.211 
2022-08-13 01:22:02   1660353722 8.215 
2022-08-13 01:24:02   1660353842 8.221 
2022-08-13 01:26:02   1660353962 8.228 
2022-08-13 01:28:02   1660354082 8.234 
2022-08-13 01:32:02   1660354322 8.252 
2022-08-13 01:36:02   1660354562 8.276 
2022-08-13 01:38:02   1660354682 8.293 
2022-08-13 01:40:02   1660354802 8.312 
2022-08-13 01:42:02   1660354922 8.330 
2022-08-13 01:44:02   1660355042 8.350 
2022-08-13 01:46:02   1660355162 8.371 
2022-08-13 01:48:02   1660355282 8.388 
2022-08-13 01:50:02   1660355402 8.411 
2022-08-13 01:52:02   1660355522 8.432 
2022-08-13 01:54:02   1660355642 8.454 
2022-08-13 01:56:02   1660355762 8.474 
2022-08-13 01:58:02   1660355882 8.489 
2022-08-13 02:00:02   1660356002 8.499 
2022-08-13 02:02:02   1660356122 8.508 
2022-08-13 02:04:02   1660356242 8.517 
2022-08-13 02:06:02   1660356362 8.524 
2022-08-13 02:08:02   1660356482 8.529 
2022-08-13 02:10:02   1660356602 8.534 
2022-08-13 02:12:02   1660356722 8.537 
2022-08-13 02:14:02   1660356842 8.541 
2022-08-13 02:16:02   1660356962 8.547 
2022-08-13 02:18:02   1660357082 8.558 
2022-08-13 02:20:02   1660357202 8.568 
2022-08-13 02:22:02   1660357322 8.579 
2022-08-13 02:24:02   1660357442 8.590 
2022-08-13 02:26:02   1660357562 8.596 
2022-08-13 02:28:02   1660357682 8.603 
2022-08-13 02:32:02   1660357922 8.615 
2022-08-13 02:34:02   1660358042 8.615 
2022-08-13 02:36:02   1660358162 8.618 
2022-08-13 02:38:02   1660358282 8.622 
2022-08-13 02:40:02   1660358402 8.623 
2022-08-13 02:42:02   1660358522 8.626 
2022-08-13 02:44:02   1660358642 8.629 
2022-08-13 02:46:02   1660358762 8.631 
2022-08-13 02:48:02   1660358882 8.636 
2022-08-13 02:50:02   1660359002 8.644 
2022-08-13 02:52:02   1660359122 8.649 
2022-08-13 02:56:02   1660359362 8.660 
2022-08-13 02:58:02   1660359482 8.661 
2022-08-13 03:00:02   1660359602 8.660 
2022-08-13 03:02:02   1660359722 8.658 
2022-08-13 03:04:02   1660359842 8.659 
2022-08-13 03:06:02   1660359962 8.658 
2022-08-13 03:08:02   1660360082 8.661 
2022-08-13 03:10:02   1660360202 8.664 
2022-08-13 03:12:02   1660360322 8.668 
2022-08-13 03:14:02   1660360442 8.671 
2022-08-13 03:16:02   1660360562 8.672 
2022-08-13 03:18:02   1660360682 8.673 
2022-08-13 03:20:02   1660360802 8.676 
2022-08-13 03:22:02   1660360922 8.676 
2022-08-13 03:24:02   1660361042 8.671 
2022-08-13 03:26:02   1660361162 8.668 
2022-08-13 03:28:02   1660361282 8.664 
2022-08-13 03:30:02   1660361402 8.660 
2022-08-13 03:32:01   1660361521 8.656 
2022-08-13 03:36:02   1660361762 8.655 
2022-08-13 03:38:02   1660361882 8.655 
2022-08-13 03:40:02   1660362002 8.654 
2022-08-13 03:44:02   1660362242 8.658 
2022-08-13 03:46:02   1660362362 8.662 
2022-08-13 03:48:02   1660362482 8.667 
2022-08-13 03:50:02   1660362602 8.668 
2022-08-13 03:52:02   1660362722 8.666 
2022-08-13 03:54:02   1660362842 8.663 
2022-08-13 03:56:02   1660362962 8.657 
2022-08-13 03:58:02   1660363082 8.652 
2022-08-13 04:00:02   1660363202 8.647 
2022-08-13 04:02:02   1660363322 8.642 
2022-08-13 04:04:02   1660363442 8.634 
2022-08-13 04:06:02   1660363562 8.628 
2022-08-13 04:12:02   1660363922 8.602 
2022-08-13 04:14:02   1660364042 8.592 
2022-08-13 04:18:02   1660364282 8.567 
2022-08-13 04:20:02   1660364402 8.553 
2022-08-13 04:22:02   1660364522 8.536 
2022-08-13 04:24:01   1660364641 8.518 
2022-08-13 04:26:02   1660364762 8.497 
2022-08-13 04:28:02   1660364882 8.469 
2022-08-13 04:30:02   1660365002 8.440 
2022-08-13 04:32:02   1660365122 8.409 
2022-08-13 04:34:01   1660365241 8.325 
2022-08-13 04:36:02   1660365362 8.114 
2022-08-13 04:38:02   1660365482 7.856 
2022-08-13 04:42:02   1660365722 7.416 
2022-08-13 04:44:02   1660365842 7.279 
2022-08-13 04:46:02   1660365962 7.155 
2022-08-13 04:48:02   1660366082 7.047 
2022-08-13 04:50:02   1660366202 6.944 
2022-08-13 04:52:02   1660366322 6.846 
2022-08-13 04:54:02   1660366442 6.636 
2022-08-13 04:56:02   1660366562 6.247 
2022-08-13 05:00:02   1660366802 5.485 
2022-08-13 05:02:01   1660366921 5.157 
2022-08-13 05:04:02   1660367042 4.857 
2022-08-13 05:06:02   1660367162 4.611 
2022-08-13 05:08:02   1660367282 4.402 
2022-08-13 05:10:02   1660367402 4.225 
2022-08-13 05:12:02   1660367522 4.090 
2022-08-13 05:14:02   1660367642 3.979 
2022-08-13 05:16:02   1660367762 3.873 
2022-08-13 05:18:02   1660367882 3.788 
2022-08-13 05:20:02   1660368002 3.713 
2022-08-13 05:22:02   1660368122 3.641 
2022-08-13 05:24:02   1660368242 3.571 
2022-08-13 05:26:02   1660368362 3.496 
2022-08-13 05:28:02   1660368482 3.425 
2022-08-13 05:32:02   1660368722 3.287 
2022-08-13 05:34:02   1660368842 3.212 
2022-08-13 05:36:02   1660368962 3.158 
2022-08-13 05:38:02   1660369082 3.108 
2022-08-13 05:40:02   1660369202 3.061 
2022-08-13 05:42:02   1660369322 3.020 
2022-08-13 05:44:02   1660369442 2.994 
2022-08-13 05:46:02   1660369562 2.977 
2022-08-13 05:48:02   1660369682 2.968 
2022-08-13 05:50:03   1660369803 2.961 
2022-08-13 05:52:02   1660369922 2.954 
2022-08-13 05:56:02   1660370162 3.002 
2022-08-13 05:58:02   1660370282 3.044 
2022-08-13 06:00:02   1660370402 3.094 
2022-08-13 06:02:02   1660370522 3.162 
2022-08-13 06:04:02   1660370642 3.227 
2022-08-13 06:06:02   1660370762 3.283 
2022-08-13 06:08:01   1660370881 3.328 
2022-08-13 06:10:02   1660371002 3.359 
2022-08-13 06:12:02   1660371122 3.381 
2022-08-13 06:14:02   1660371242 3.396 
2022-08-13 06:16:02   1660371362 3.411 
2022-08-13 06:20:02   1660371602 3.430 
2022-08-13 06:22:02   1660371722 3.431 
2022-08-13 06:24:02   1660371842 3.438 
2022-08-13 06:26:02   1660371962 3.445 
2022-08-13 06:28:02   1660372082 3.445 
2022-08-13 06:30:02   1660372202 3.443 
2022-08-13 06:32:02   1660372322 3.445 
2022-08-13 06:34:02   1660372442 3.440 
2022-08-13 06:36:02   1660372562 3.426 
2022-08-13 06:38:02   1660372682 3.411 
2022-08-13 06:40:02   1660372802 3.397 
2022-08-13 06:42:02   1660372922 3.382 
2022-08-13 06:44:02   1660373042 3.369 
2022-08-13 06:46:02   1660373162 3.358 
2022-08-13 06:48:02   1660373282 3.348 
2022-08-13 06:50:02   1660373402 3.334 
2022-08-13 06:52:02   1660373522 3.310 
2022-08-13 06:54:02   1660373642 3.288 
2022-08-13 06:56:02   1660373762 3.273 
2022-08-13 06:58:02   1660373882 3.255 
2022-08-13 07:00:02   1660374002 3.242 
2022-08-13 07:02:02   1660374122 3.235 
2022-08-13 07:06:02   1660374362 3.234 
2022-08-13 07:08:02   1660374482 3.233 
2022-08-13 07:10:02   1660374602 3.231 
2022-08-13 07:12:02   1660374722 3.224 
2022-08-13 07:14:02   1660374842 3.211 
2022-08-13 07:16:02   1660374962 3.193 
2022-08-13 07:18:02   1660375082 3.175 
2022-08-13 07:20:02   1660375202 3.156 
2022-08-13 07:22:02   1660375322 3.146 
2022-08-13 07:26:02   1660375562 3.128 
2022-08-13 07:28:02   1660375682 3.124 
2022-08-13 07:30:02   1660375802 3.125 
2022-08-13 07:32:02   1660375922 3.120 
2022-08-13 07:34:02   1660376042 3.110 
2022-08-13 07:36:02   1660376162 3.094 
2022-08-13 07:38:02   1660376282 3.080 
2022-08-13 07:40:02   1660376402 3.073 
2022-08-13 07:44:02   1660376642 3.073 
2022-08-13 07:46:02   1660376762 3.079 
2022-08-13 07:48:02   1660376882 3.085 
2022-08-13 07:52:02   1660377122 3.102 
2022-08-13 07:54:02   1660377242 3.101 
2022-08-13 07:58:02   1660377482 3.084 
2022-08-13 08:00:02   1660377602 3.077 
2022-08-13 08:02:02   1660377722 3.071 
2022-08-13 08:04:02   1660377842 3.066 
2022-08-13 08:06:02   1660377962 3.061 
2022-08-13 08:08:02   1660378082 3.055 
2022-08-13 08:10:02   1660378202 3.043 
2022-08-13 08:14:02   1660378442 3.019 
2022-08-13 08:16:02   1660378562 3.010 
2022-08-13 08:18:02   1660378682 3.006 
2022-08-13 08:20:02   1660378802 3.011 
2022-08-13 08:22:02   1660378922 3.017 
2022-08-13 08:24:01   1660379041 3.017 
2022-08-13 08:26:02   1660379162 3.023 
2022-08-13 08:28:02   1660379282 3.025 
2022-08-13 08:30:02   1660379402 3.021 
2022-08-13 08:32:02   1660379522 3.013 
2022-08-13 08:34:02   1660379642 3.011 
2022-08-13 08:36:02   1660379762 3.015 
2022-08-13 08:38:02   1660379882 3.022 
2022-08-13 08:40:02   1660380002 3.027 
2022-08-13 08:42:02   1660380122 3.030 
2022-08-13 08:44:02   1660380242 3.019 
2022-08-13 08:46:02   1660380362 3.028 
2022-08-13 08:48:01   1660380481 3.042 
2022-08-13 08:50:02   1660380602 3.062 
2022-08-13 08:52:02   1660380722 3.084 
2022-08-13 08:54:02   1660380842 3.104 
2022-08-13 08:56:02   1660380962 3.108 
2022-08-13 08:58:02   1660381082 3.108 
2022-08-13 09:00:02   1660381202 3.115 
2022-08-13 09:02:02   1660381322 3.120 
2022-08-13 09:04:02   1660381442 3.128 
2022-08-13 09:06:02   1660381562 3.139 
2022-08-13 09:08:02   1660381682 3.150 
2022-08-13 09:10:02   1660381802 3.162 
2022-08-13 09:12:02   1660381922 3.174 
2022-08-13 09:14:02   1660382042 3.179 
2022-08-13 09:16:02   1660382162 3.174 
2022-08-13 09:18:02   1660382282 3.172 
2022-08-13 09:22:02   1660382522 3.156 
2022-08-13 09:24:02   1660382642 3.131 
2022-08-13 09:26:02   1660382762 3.102 
2022-08-13 09:28:02   1660382882 3.075 
2022-08-13 09:30:02   1660383002 3.049 
2022-08-13 09:34:02   1660383242 2.990 
2022-08-13 09:36:02   1660383362 2.961 
2022-08-13 09:38:02   1660383482 2.942 
2022-08-13 09:42:02   1660383722 2.905 
2022-08-13 09:44:02   1660383842 2.891 
2022-08-13 09:46:02   1660383962 2.880 
2022-08-13 09:48:02   1660384082 2.867 
2022-08-13 09:50:02   1660384202 2.854 
2022-08-13 09:52:02   1660384322 2.840 
2022-08-13 09:54:02   1660384442 2.827 
2022-08-13 09:56:02   1660384562 2.817 
2022-08-13 09:58:02   1660384682 2.808 
2022-08-13 10:00:02   1660384802 2.802 
2022-08-13 10:02:02   1660384922 2.799 
2022-08-13 10:04:02   1660385042 2.795 
2022-08-13 10:06:02   1660385162 2.791 
2022-08-13 10:08:02   1660385282 2.787 
2022-08-13 10:10:02   1660385402 2.782 
2022-08-13 10:12:02   1660385522 2.777 
2022-08-13 10:14:02   1660385642 2.770 
2022-08-13 10:16:02   1660385762 2.763 
2022-08-13 10:18:02   1660385882 2.758 
2022-08-13 10:20:02   1660386002 2.748 
2022-08-13 10:22:02   1660386122 2.738 
2022-08-13 10:24:02   1660386242 2.731 
2022-08-13 10:26:02   1660386362 2.728 
2022-08-13 10:28:02   1660386482 2.723 
2022-08-13 10:30:02   1660386602 2.723 
2022-08-13 10:32:02   1660386722 2.727 
2022-08-13 10:34:03   1660386843 2.730 
2022-08-13 10:36:03   1660386963 2.730 
2022-08-13 10:38:02   1660387082 2.730 
2022-08-13 10:40:02   1660387202 2.728 
2022-08-13 10:44:01   1660387441 2.729 
2022-08-13 10:46:02   1660387562 2.731 
2022-08-13 10:48:02   1660387682 2.733 
2022-08-13 10:50:03   1660387803 2.735 
2022-08-13 10:54:02   1660388042 2.738 
2022-08-13 10:56:02   1660388162 2.736 
2022-08-13 11:00:02   1660388402 2.737 
2022-08-13 11:02:02   1660388522 2.741 
2022-08-13 11:04:02   1660388642 2.749 
2022-08-13 11:06:02   1660388762 2.754 
2022-08-13 11:08:02   1660388882 2.761 
2022-08-13 11:10:02   1660389002 2.785 
2022-08-13 11:12:02   1660389122 2.815 
2022-08-13 11:14:02   1660389242 2.840 
2022-08-13 11:16:01   1660389361 2.852 
2022-08-13 11:18:02   1660389482 2.855 
2022-08-13 11:20:02   1660389602 2.852 
2022-08-13 11:22:02   1660389722 2.851 
2022-08-13 11:24:02   1660389842 2.851 
2022-08-13 11:26:02   1660389962 2.854 
2022-08-13 11:28:02   1660390082 2.861 
2022-08-13 11:30:02   1660390202 2.855 
2022-08-13 11:32:02   1660390322 2.837 
2022-08-13 11:34:02   1660390442 2.800 
2022-08-13 11:36:02   1660390562 2.767 
2022-08-13 11:40:02   1660390802 2.724 
2022-08-13 11:42:02   1660390922 2.736 
2022-08-13 11:44:02   1660391042 2.738 
2022-08-13 11:46:02   1660391162 2.748 
2022-08-13 11:48:02   1660391282 2.745 
2022-08-13 11:50:02   1660391402 2.731 
2022-08-13 11:56:02   1660391762 2.686 
2022-08-13 12:00:02   1660392002 2.651 
2022-08-13 12:02:02   1660392122 2.635 
2022-08-13 12:04:02   1660392242 2.622 
2022-08-13 12:08:02   1660392482 2.609 
2022-08-13 12:10:02   1660392602 2.610 
2022-08-13 12:12:02   1660392722 2.608 
2022-08-13 12:14:02   1660392842 2.601 
2022-08-13 12:16:02   1660392962 2.587 
2022-08-13 12:20:02   1660393202 2.556 
2022-08-13 12:22:02   1660393322 2.540 
2022-08-13 12:24:02   1660393442 2.519 
2022-08-13 12:26:02   1660393562 2.497 
2022-08-13 12:28:02   1660393682 2.476 
2022-08-13 12:30:02   1660393802 2.453 
2022-08-13 12:32:02   1660393922 2.432 
2022-08-13 12:34:02   1660394042 2.417 
2022-08-13 12:36:02   1660394162 2.402 
2022-08-13 12:38:02   1660394282 2.388 
2022-08-13 12:40:02   1660394402 2.375 
2022-08-13 12:42:02   1660394522 2.361 
2022-08-13 12:44:02   1660394642 2.350 
2022-08-13 12:46:02   1660394762 2.336 
2022-08-13 12:50:02   1660395002 2.314 
2022-08-13 12:52:02   1660395122 2.306 
2022-08-13 12:54:03   1660395243 2.296 
2022-08-13 12:56:02   1660395362 2.289 
2022-08-13 12:58:02   1660395482 2.283 
2022-08-13 13:00:02   1660395602 2.280 
2022-08-13 13:02:02   1660395722 2.277 
2022-08-13 13:04:02   1660395842 2.270 
2022-08-13 13:06:02   1660395962 2.265 
2022-08-13 13:08:02   1660396082 2.257 
2022-08-13 13:10:02   1660396202 2.246 
2022-08-13 13:12:02   1660396322 2.239 
2022-08-13 13:14:02   1660396442 2.233 
2022-08-13 13:18:02   1660396682 2.229 
2022-08-13 13:22:02   1660396922 2.230 
2022-08-13 13:24:02   1660397042 2.229 
2022-08-13 13:26:02   1660397162 2.225 
2022-08-13 13:28:02   1660397282 2.217 
2022-08-13 13:30:02   1660397402 2.206 
2022-08-13 13:32:01   1660397521 2.196 
2022-08-13 13:34:02   1660397642 2.184 
2022-08-13 13:36:02   1660397762 2.181 
2022-08-13 13:38:02   1660397882 2.173 
2022-08-13 13:42:02   1660398122 2.159 
2022-08-13 13:44:02   1660398242 2.151 
2022-08-13 13:46:02   1660398362 2.143 
2022-08-13 13:48:02   1660398482 2.137 
2022-08-13 13:50:02   1660398602 2.135 
2022-08-13 13:54:02   1660398842 2.125 
2022-08-13 13:56:02   1660398962 2.119 
2022-08-13 13:58:02   1660399082 2.112 
2022-08-13 14:00:02   1660399202 2.104 
2022-08-13 14:02:02   1660399322 2.101 
2022-08-13 14:04:02   1660399442 2.100 
2022-08-13 14:06:02   1660399562 2.102 
2022-08-13 14:08:02   1660399682 2.101 
2022-08-13 14:10:02   1660399802 2.098 
2022-08-13 14:12:02   1660399922 2.096 
2022-08-13 14:14:02   1660400042 2.093 
2022-08-13 14:18:02   1660400282 2.095 
2022-08-13 14:20:02   1660400402 2.123 
2022-08-13 14:22:02   1660400522 2.166 
2022-08-13 14:24:02   1660400642 2.189 
2022-08-13 14:26:02   1660400762 2.207 
2022-08-13 14:28:02   1660400882 2.224 
2022-08-13 14:30:02   1660401002 2.251 
2022-08-13 14:32:02   1660401122 2.261 
2022-08-13 14:34:02   1660401242 2.254 
2022-08-13 14:36:02   1660401362 2.238 
2022-08-13 14:38:02   1660401482 2.216 
2022-08-13 14:40:02   1660401602 2.193 
2022-08-13 14:42:02   1660401722 2.167 
2022-08-13 14:48:02   1660402082 2.103 
2022-08-13 14:50:02   1660402202 2.127 
2022-08-13 14:52:02   1660402322 2.170 
2022-08-13 14:54:02   1660402442 2.221 
2022-08-13 14:56:02   1660402562 2.269 
2022-08-13 14:58:02   1660402682 2.314 
2022-08-13 15:00:02   1660402802 2.355 
2022-08-13 15:02:02   1660402922 2.393 
2022-08-13 15:04:02   1660403042 2.425 
2022-08-13 15:06:02   1660403162 2.451 
2022-08-13 15:08:02   1660403282 2.471 
2022-08-13 15:10:02   1660403402 2.489 
2022-08-13 15:12:02   1660403522 2.507 
2022-08-13 15:14:02   1660403642 2.520 
2022-08-13 15:18:02   1660403882 2.478 
2022-08-13 15:20:02   1660404002 2.428 
2022-08-13 15:24:02   1660404242 2.312 
2022-08-13 15:26:02   1660404362 2.261 
2022-08-13 15:28:02   1660404482 2.215 
2022-08-13 15:30:02   1660404602 2.174 
2022-08-13 15:32:02   1660404722 2.135 
2022-08-13 15:34:02   1660404842 2.107 
2022-08-13 15:36:02   1660404962 2.085 
2022-08-13 15:38:02   1660405082 2.068 
2022-08-13 15:40:02   1660405202 2.053 
2022-08-13 15:42:02   1660405322 2.037 
2022-08-13 15:44:02   1660405442 2.025 
2022-08-13 15:46:02   1660405562 2.013 
2022-08-13 15:48:02   1660405682 1.999 
2022-08-13 15:50:02   1660405802 1.986 
2022-08-13 15:52:02   1660405922 1.971 
2022-08-13 15:56:02   1660406162 1.947 
2022-08-13 15:58:02   1660406282 1.936 
2022-08-13 16:00:02   1660406402 1.930 
2022-08-13 16:04:02   1660406642 1.942 
2022-08-13 16:06:02   1660406762 1.959 
2022-08-13 16:08:02   1660406882 1.982 
2022-08-13 16:10:02   1660407002 2.008 
2022-08-13 16:12:02   1660407122 2.036 
2022-08-13 16:16:02   1660407362 2.095 
2022-08-13 16:20:02   1660407602 2.236 
2022-08-13 16:22:02   1660407722 2.321 
2022-08-13 16:24:02   1660407842 2.399 
2022-08-13 16:28:02   1660408082 2.556 
2022-08-13 16:30:02   1660408202 2.624 
2022-08-13 16:32:02   1660408322 2.687 
2022-08-13 16:34:02   1660408442 2.740 
2022-08-13 16:36:02   1660408562 2.789 
2022-08-13 16:38:02   1660408682 2.833 
2022-08-13 16:40:02   1660408802 2.873 
2022-08-13 16:42:02   1660408922 2.910 
2022-08-13 16:46:02   1660409162 2.976 
2022-08-13 16:48:02   1660409282 3.006 
2022-08-13 16:50:02   1660409402 3.034 
2022-08-13 16:52:02   1660409522 3.062 
2022-08-13 16:54:02   1660409642 3.087 
2022-08-13 16:56:02   1660409762 3.112 
2022-08-13 16:58:02   1660409882 3.139 
2022-08-13 17:00:02   1660410002 3.164 
2022-08-13 17:02:02   1660410122 3.188 
2022-08-13 17:06:02   1660410362 3.232 
2022-08-13 17:08:02   1660410482 3.253 
2022-08-13 17:10:02   1660410602 3.272 
2022-08-13 17:12:02   1660410722 3.291 
2022-08-13 17:14:02   1660410842 3.307 
2022-08-13 17:16:02   1660410962 3.325 
2022-08-13 17:18:02   1660411082 3.345 
2022-08-13 17:20:02   1660411202 3.366 
2022-08-13 17:22:02   1660411322 3.386 
2022-08-13 17:24:02   1660411442 3.405 
2022-08-13 17:26:02   1660411562 3.427 
2022-08-13 17:28:02   1660411682 3.446 
2022-08-13 17:30:02   1660411802 3.467 
2022-08-13 17:32:02   1660411922 3.488 
2022-08-13 17:34:01   1660412041 3.507 
2022-08-13 17:36:01   1660412161 3.528 
2022-08-13 17:38:02   1660412282 3.548 
2022-08-13 17:40:02   1660412402 3.569 
2022-08-13 17:42:02   1660412522 3.588 
2022-08-13 17:44:02   1660412642 3.609 
2022-08-13 17:46:02   1660412762 3.629 
2022-08-13 17:48:02   1660412882 3.651 
2022-08-13 17:50:02   1660413002 3.673 
2022-08-13 17:52:02   1660413122 3.693 
2022-08-13 17:54:02   1660413242 3.712 
2022-08-13 17:56:02   1660413362 3.732 
2022-08-13 17:58:02   1660413482 3.754 
2022-08-13 18:00:02   1660413602 3.773 
2022-08-13 18:02:02   1660413722 3.792 
2022-08-13 18:04:02   1660413842 3.812 
2022-08-13 18:06:02   1660413962 3.834 
2022-08-13 18:08:02   1660414082 3.856 
2022-08-13 18:10:02   1660414202 3.879 
2022-08-13 18:12:02   1660414322 3.899 
2022-08-13 18:14:02   1660414442 3.923 
2022-08-13 18:16:03   1660414563 3.948 
2022-08-13 18:18:02   1660414682 3.972 
2022-08-13 18:20:02   1660414802 3.994 
2022-08-13 18:26:02   1660415162 4.051 
2022-08-13 18:28:02   1660415282 4.069 
2022-08-13 18:30:02   1660415402 4.085 
2022-08-13 18:32:02   1660415522 4.103 
2022-08-13 18:34:02   1660415642 4.121 
2022-08-13 18:36:02   1660415762 4.138 
2022-08-13 18:38:02   1660415882 4.156 
2022-08-13 18:40:02   1660416002 4.172 
2022-08-13 18:42:02   1660416122 4.190 
2022-08-13 18:44:02   1660416242 4.205 
2022-08-13 18:46:02   1660416362 4.223 
2022-08-13 18:48:02   1660416482 4.242 
2022-08-13 18:50:02   1660416602 4.261 
2022-08-13 18:52:02   1660416722 4.279 
2022-08-13 18:54:02   1660416842 4.298 
2022-08-13 18:56:02   1660416962 4.317 
2022-08-13 18:58:02   1660417082 4.339 
2022-08-13 19:00:02   1660417202 4.357 
2022-08-13 19:02:02   1660417322 4.376 
2022-08-13 19:04:02   1660417442 4.395 
2022-08-13 19:06:02   1660417562 4.415 
2022-08-13 19:08:02   1660417682 4.431 
2022-08-13 19:10:02   1660417802 4.450 
2022-08-13 19:12:02   1660417922 4.469 
2022-08-13 19:14:02   1660418042 4.489 
2022-08-13 19:16:02   1660418162 4.509 
2022-08-13 19:18:02   1660418282 4.527 
2022-08-13 19:20:02   1660418402 4.546 
2022-08-13 19:22:02   1660418522 4.561 
2022-08-13 19:26:02   1660418762 4.599 
2022-08-13 19:28:02   1660418882 4.616 
2022-08-13 19:30:02   1660419002 4.633 
2022-08-13 19:32:02   1660419122 4.653 
2022-08-13 19:34:02   1660419242 4.670 
2022-08-13 19:36:02   1660419362 4.689 
2022-08-13 19:38:02   1660419482 4.707 
2022-08-13 19:40:02   1660419602 4.722 
2022-08-13 19:42:02   1660419722 4.738 
2022-08-13 19:44:02   1660419842 4.753 
2022-08-13 19:46:02   1660419962 4.768 
2022-08-13 19:48:02   1660420082 4.789 
2022-08-13 19:52:02   1660420322 4.827 
2022-08-13 19:54:02   1660420442 4.847 
2022-08-13 19:56:02   1660420562 4.865 
2022-08-13 19:58:02   1660420682 4.886 
2022-08-13 20:02:02   1660420922 4.925 
2022-08-13 20:04:02   1660421042 4.945 
2022-08-13 20:06:02   1660421162 4.965 
2022-08-13 20:08:02   1660421282 4.983 
2022-08-13 20:10:02   1660421402 5.002 
2022-08-13 20:14:02   1660421642 5.045 
2022-08-13 20:16:03   1660421763 5.067 
2022-08-13 20:18:02   1660421882 5.087 
2022-08-13 20:20:02   1660422002 5.104 
2022-08-13 20:22:02   1660422122 5.122 
2022-08-13 20:24:02   1660422242 5.138 
2022-08-13 20:26:02   1660422362 5.156 
2022-08-13 20:28:03   1660422483 5.175 
2022-08-13 20:30:02   1660422602 5.193 
2022-08-13 20:32:02   1660422722 5.212 
2022-08-13 20:34:02   1660422842 5.231 
2022-08-13 20:36:02   1660422962 5.250 
2022-08-13 20:38:01   1660423081 5.269 
2022-08-13 20:40:02   1660423202 5.292 
2022-08-13 20:42:02   1660423322 5.312 
2022-08-13 20:46:02   1660423562 5.347 
2022-08-13 20:48:02   1660423682 5.366 
2022-08-13 20:50:02   1660423802 5.385 
2022-08-13 20:52:02   1660423922 5.407 
2022-08-13 20:54:02   1660424042 5.425 
2022-08-13 20:56:02   1660424162 5.443 
2022-08-13 20:58:02   1660424282 5.461 
2022-08-13 21:00:02   1660424402 5.482 
2022-08-13 21:02:01   1660424521 5.504 
2022-08-13 21:04:01   1660424641 5.524 
2022-08-13 21:06:02   1660424762 5.545 
2022-08-13 21:08:02   1660424882 5.564 
2022-08-13 21:10:02   1660425002 5.580 
2022-08-13 21:12:02   1660425122 5.594 
2022-08-13 21:14:02   1660425242 5.609 
2022-08-13 21:16:02   1660425362 5.622 
2022-08-13 21:18:02   1660425482 5.637 
2022-08-13 21:20:02   1660425602 5.651 
2022-08-13 21:22:02   1660425722 5.665 
2022-08-13 21:24:02   1660425842 5.683 
2022-08-13 21:26:02   1660425962 5.701 
2022-08-13 21:28:02   1660426082 5.721 
2022-08-13 21:30:02   1660426202 5.744 
2022-08-13 21:32:02   1660426322 5.766 
2022-08-13 21:34:02   1660426442 5.785 
2022-08-13 21:36:02   1660426562 5.807 
2022-08-13 21:38:02   1660426682 5.824 
2022-08-13 21:40:02   1660426802 5.843 
2022-08-13 21:42:02   1660426922 5.861 
2022-08-13 21:44:02   1660427042 5.883 
2022-08-13 21:46:02   1660427162 5.906 
2022-08-13 21:48:02   1660427282 5.931 
2022-08-13 21:50:02   1660427402 5.952 
2022-08-13 21:54:02   1660427642 5.980 
2022-08-13 21:56:02   1660427762 5.996 
2022-08-13 22:00:02   1660428002 6.037 
2022-08-13 22:02:02   1660428122 6.060 
2022-08-13 22:06:02   1660428362 6.106 
2022-08-13 22:08:02   1660428482 6.126 
2022-08-13 22:10:02   1660428602 6.149 
2022-08-13 22:12:02   1660428722 6.174 
2022-08-13 22:14:02   1660428842 6.201 
2022-08-13 22:16:01   1660428961 6.228 
2022-08-13 22:18:02   1660429082 6.256 
2022-08-13 22:20:02   1660429202 6.279 
2022-08-13 22:22:02   1660429322 6.304 
2022-08-13 22:24:02   1660429442 6.328 
2022-08-13 22:26:02   1660429562 6.350 
2022-08-13 22:28:02   1660429682 6.372 
2022-08-13 22:32:02   1660429922 6.413 
2022-08-13 22:34:02   1660430042 6.431 
2022-08-13 22:36:02   1660430162 6.450 
2022-08-13 22:38:02   1660430282 6.470 
2022-08-13 22:40:02   1660430402 6.489 
2022-08-13 22:42:02   1660430522 6.511 
2022-08-13 22:44:02   1660430642 6.533 
2022-08-13 22:46:02   1660430762 6.555 
2022-08-13 22:48:02   1660430882 6.576 
2022-08-13 22:50:02   1660431002 6.590 
2022-08-13 22:52:02   1660431122 6.603 
2022-08-13 22:54:02   1660431242 6.614 
2022-08-13 22:56:02   1660431362 6.631 
2022-08-13 22:58:02   1660431482 6.646 
2022-08-13 23:00:02   1660431602 6.659 
2022-08-13 23:02:02   1660431722 6.671 
2022-08-13 23:04:02   1660431842 6.689 
2022-08-13 23:06:02   1660431962 6.707 
2022-08-13 23:08:02   1660432082 6.723 
2022-08-13 23:10:02   1660432202 6.734 
2022-08-13 23:14:02   1660432442 6.752 
2022-08-13 23:16:02   1660432562 6.767 
2022-08-13 23:18:02   1660432682 6.788 
2022-08-13 23:20:02   1660432802 6.811 
2022-08-13 23:22:02   1660432922 6.837 
2022-08-13 23:24:02   1660433042 6.868 
2022-08-13 23:26:02   1660433162 6.899 
2022-08-13 23:28:02   1660433282 6.925 
2022-08-13 23:30:02   1660433402 6.949 
2022-08-13 23:32:02   1660433522 6.970 
2022-08-13 23:34:02   1660433642 6.986 
2022-08-13 23:36:02   1660433762 6.999 
2022-08-13 23:38:02   1660433882 7.015 
2022-08-13 23:40:02   1660434002 7.033 
2022-08-13 23:42:02   1660434122 7.055 
2022-08-13 23:44:02   1660434242 7.078 
2022-08-13 23:46:02   1660434362 7.101 
2022-08-13 23:48:02   1660434482 7.123 
2022-08-13 23:50:02   1660434602 7.143 
2022-08-13 23:52:02   1660434722 7.166 
2022-08-13 23:54:02   1660434842 7.191 
2022-08-13 23:56:02   1660434962 7.218 
2022-08-13 23:58:02   1660435082 7.246