2022-08-13 03:38:00 1660361880 1.042 2022-08-13 03:39:00 1660361940 1.067 2022-08-13 03:40:00 1660362000 1.084 2022-08-13 03:41:00 1660362060 1.044 2022-08-13 03:42:00 1660362120 1.055 2022-08-13 03:43:00 1660362180 1.046 2022-08-13 03:44:00 1660362240 1.065 2022-08-13 03:45:00 1660362300 1.068 2022-08-13 03:46:00 1660362360 1.070 2022-08-13 03:47:00 1660362420 1.049 2022-08-13 03:48:00 1660362480 1.011 2022-08-13 03:49:00 1660362540 1.091 2022-08-13 03:50:00 1660362600 1.072 2022-08-13 03:51:00 1660362660 1.019 2022-08-13 03:52:00 1660362720 1.101 2022-08-13 03:53:00 1660362780 1.015 2022-08-13 03:54:00 1660362840 1.093 2022-08-13 03:55:00 1660362900 1.091 2022-08-13 03:56:00 1660362960 1.063 2022-08-13 03:57:00 1660363020 1.110 2022-08-13 03:58:00 1660363080 1.046 2022-08-13 03:59:00 1660363140 1.108 2022-08-13 04:00:00 1660363200 1.108 2022-08-13 04:01:00 1660363260 1.106 2022-08-13 04:02:00 1660363320 1.089 2022-08-13 04:03:00 1660363380 1.057 2022-08-13 04:04:00 1660363440 1.059 2022-08-13 04:05:00 1660363500 1.076 2022-08-13 04:06:00 1660363560 1.082 2022-08-13 04:07:00 1660363620 1.084 2022-08-13 04:08:00 1660363680 1.072 2022-08-13 04:09:00 1660363740 1.059 2022-08-13 04:10:00 1660363800 1.049 2022-08-13 04:11:00 1660363860 1.110 2022-08-13 04:12:00 1660363920 1.076 2022-08-13 04:13:00 1660363980 1.027 2022-08-13 04:14:00 1660364040 1.101 2022-08-13 04:15:00 1660364100 1.091 2022-08-13 04:16:00 1660364160 1.030 2022-08-13 04:17:00 1660364220 1.053 2022-08-13 04:18:00 1660364280 1.046 2022-08-13 04:19:00 1660364340 1.087 2022-08-13 04:20:00 1660364400 1.087 2022-08-13 04:21:00 1660364460 1.080 2022-08-13 04:22:00 1660364520 1.089 2022-08-13 04:23:00 1660364580 1.108 2022-08-13 04:24:00 1660364640 1.106 2022-08-13 04:25:00 1660364700 1.059 2022-08-13 04:26:00 1660364760 1.125 2022-08-13 04:27:00 1660364820 1.097 2022-08-13 04:28:00 1660364880 1.087 2022-08-13 04:29:00 1660364940 1.101 2022-08-13 04:30:00 1660365000 1.139 2022-08-13 04:31:00 1660365060 1.080 2022-08-13 04:32:00 1660365120 1.127 2022-08-13 04:33:00 1660365180 1.139 2022-08-13 04:34:00 1660365240 1.087 2022-08-13 04:35:00 1660365300 1.047 2022-08-13 04:36:00 1660365360 1.085 2022-08-13 04:37:00 1660365420 1.106 2022-08-13 04:38:00 1660365480 1.059 2022-08-13 04:39:00 1660365540 1.108 2022-08-13 04:40:00 1660365600 1.093 2022-08-13 04:41:00 1660365660 1.106 2022-08-13 04:42:00 1660365720 1.133 2022-08-13 04:43:00 1660365780 1.051 2022-08-13 04:44:00 1660365840 1.080 2022-08-13 04:45:00 1660365900 1.118 2022-08-13 04:46:00 1660365960 1.133 2022-08-13 04:47:00 1660366020 1.104 2022-08-13 04:48:00 1660366080 1.106 2022-08-13 04:49:00 1660366140 1.070 2022-08-13 04:50:00 1660366200 1.097 2022-08-13 04:51:00 1660366260 1.093 2022-08-13 04:52:00 1660366320 1.133 2022-08-13 04:53:00 1660366380 1.087 2022-08-13 04:54:00 1660366440 1.116 2022-08-13 04:55:00 1660366500 1.089 2022-08-13 04:56:00 1660366560 1.093 2022-08-13 04:57:00 1660366620 1.053 2022-08-13 04:58:00 1660366680 1.080 2022-08-13 04:59:00 1660366740 1.095 2022-08-13 05:00:00 1660366800 1.131 2022-08-13 05:01:00 1660366860 1.049 2022-08-13 05:02:00 1660366920 1.089 2022-08-13 05:03:00 1660366980 1.112 2022-08-13 05:04:00 1660367040 1.131 2022-08-13 05:05:00 1660367100 1.120 2022-08-13 05:06:00 1660367160 1.099 2022-08-13 05:07:00 1660367220 1.080 2022-08-13 05:08:00 1660367280 1.101 2022-08-13 05:09:00 1660367340 1.076 2022-08-13 05:10:00 1660367400 1.063 2022-08-13 05:11:00 1660367460 1.091 2022-08-13 05:12:00 1660367520 1.125 2022-08-13 05:13:00 1660367580 1.104 2022-08-13 05:14:00 1660367640 1.093 2022-08-13 05:15:00 1660367700 1.101 2022-08-13 05:16:00 1660367760 1.080 2022-08-13 05:17:00 1660367820 1.091 2022-08-13 05:18:00 1660367880 1.129 2022-08-13 05:19:00 1660367940 1.106 2022-08-13 05:20:00 1660368000 1.097 2022-08-13 05:21:00 1660368060 1.093 2022-08-13 05:22:00 1660368120 1.095 2022-08-13 05:23:00 1660368180 1.072 2022-08-13 05:24:00 1660368240 1.093 2022-08-13 05:25:00 1660368300 1.028 2022-08-13 05:26:00 1660368360 1.074 2022-08-13 05:27:00 1660368420 1.051 2022-08-13 05:28:00 1660368480 1.093 2022-08-13 05:29:00 1660368540 1.120 2022-08-13 05:30:00 1660368600 1.099 2022-08-13 05:31:00 1660368660 1.040 2022-08-13 05:32:00 1660368720 1.120 2022-08-13 05:33:00 1660368780 1.104 2022-08-13 05:34:00 1660368840 1.093 2022-08-13 05:35:00 1660368900 1.116 2022-08-13 05:36:00 1660368960 1.110 2022-08-13 05:37:00 1660369020 1.082 2022-08-13 05:38:00 1660369080 1.030 2022-08-13 05:39:00 1660369140 1.095 2022-08-13 05:40:00 1660369200 1.125 2022-08-13 05:41:00 1660369260 1.129 2022-08-13 05:42:00 1660369320 1.108 2022-08-13 05:43:00 1660369380 1.112 2022-08-13 05:44:00 1660369440 1.061 2022-08-13 05:45:00 1660369500 1.093 2022-08-13 05:46:00 1660369560 1.110 2022-08-13 05:47:00 1660369620 1.112 2022-08-13 05:48:00 1660369680 1.104 2022-08-13 05:49:00 1660369740 1.061 2022-08-13 05:50:00 1660369800 1.118 2022-08-13 05:51:00 1660369860 1.125 2022-08-13 05:52:00 1660369920 1.093 2022-08-13 05:53:00 1660369980 1.101 2022-08-13 05:54:00 1660370040 1.131 2022-08-13 05:55:00 1660370100 1.118 2022-08-13 05:56:00 1660370160 1.127 2022-08-13 05:57:00 1660370220 1.091 2022-08-13 05:58:00 1660370280 1.097 2022-08-13 05:59:00 1660370340 1.099 2022-08-13 06:00:00 1660370400 1.104 2022-08-13 06:01:00 1660370460 1.104 2022-08-13 06:02:00 1660370520 1.099 2022-08-13 06:03:00 1660370580 1.089 2022-08-13 06:04:00 1660370640 1.116 2022-08-13 06:05:00 1660370700 1.142 2022-08-13 06:06:00 1660370760 1.118 2022-08-13 06:07:00 1660370820 1.108 2022-08-13 06:08:00 1660370880 1.133 2022-08-13 06:09:00 1660370940 1.110 2022-08-13 06:10:00 1660371000 1.116 2022-08-13 06:11:00 1660371060 1.133 2022-08-13 06:12:00 1660371120 1.072 2022-08-13 06:13:00 1660371180 1.104 2022-08-13 06:14:00 1660371240 1.110 2022-08-13 06:15:00 1660371300 1.102 2022-08-13 06:16:00 1660371360 1.142 2022-08-13 06:17:00 1660371420 1.064 2022-08-13 06:18:00 1660371480 1.120 2022-08-13 06:19:00 1660371540 1.125 2022-08-13 06:20:00 1660371600 1.129 2022-08-13 06:21:00 1660371660 1.120 2022-08-13 06:22:00 1660371720 1.074 2022-08-13 06:23:00 1660371780 1.047 2022-08-13 06:24:00 1660371840 1.101 2022-08-13 06:25:00 1660371900 1.114 2022-08-13 06:26:00 1660371960 1.106 2022-08-13 06:27:00 1660372020 1.087 2022-08-13 06:28:00 1660372080 1.114 2022-08-13 06:29:00 1660372140 1.135 2022-08-13 06:30:00 1660372200 1.087 2022-08-13 06:31:00 1660372260 1.087 2022-08-13 06:32:00 1660372320 1.129 2022-08-13 06:33:00 1660372380 1.131 2022-08-13 06:34:00 1660372440 1.137 2022-08-13 06:35:00 1660372500 1.085 2022-08-13 06:36:00 1660372560 1.072 2022-08-13 06:37:00 1660372620 1.123 2022-08-13 06:38:00 1660372680 1.135 2022-08-13 06:39:00 1660372740 1.110 2022-08-13 06:40:00 1660372800 1.110 2022-08-13 06:41:00 1660372860 1.097 2022-08-13 06:42:00 1660372920 1.118 2022-08-13 06:43:00 1660372980 1.089 2022-08-13 06:44:00 1660373040 1.106 2022-08-13 06:45:00 1660373100 1.108 2022-08-13 06:46:00 1660373160 1.120 2022-08-13 06:47:00 1660373220 1.087 2022-08-13 06:48:00 1660373280 1.125 2022-08-13 06:49:00 1660373340 1.120 2022-08-13 06:50:00 1660373400 1.148 2022-08-13 06:51:00 1660373460 1.091 2022-08-13 06:52:00 1660373520 1.097 2022-08-13 06:53:00 1660373580 1.099 2022-08-13 06:54:00 1660373640 1.095 2022-08-13 06:55:00 1660373700 1.120 2022-08-13 06:56:00 1660373760 1.102 2022-08-13 06:57:00 1660373820 0.922 2022-08-13 06:58:00 1660373880 0.719 2022-08-13 06:59:00 1660373940 0.973 2022-08-13 07:00:00 1660374000 0.848 2022-08-13 07:01:00 1660374060 0.608 2022-08-13 07:02:00 1660374120 0.336 2022-08-13 07:03:00 1660374180 0.192 2022-08-13 07:04:00 1660374240 0.559 2022-08-13 07:05:00 1660374300 -0.270 2022-08-13 07:06:00 1660374360 0.067 2022-08-13 07:07:00 1660374420 -0.302 2022-08-13 07:08:00 1660374480 -0.363 2022-08-13 07:09:00 1660374540 -0.063 2022-08-13 07:10:00 1660374600 -0.671 2022-08-13 07:11:00 1660374660 -0.232 2022-08-13 07:12:00 1660374720 0.038 2022-08-13 07:13:00 1660374780 -0.395 2022-08-13 07:14:00 1660374840 -0.165 2022-08-13 07:15:00 1660374900 -0.323 2022-08-13 07:16:00 1660374960 -0.401 2022-08-13 07:17:00 1660375020 -0.036 2022-08-13 07:18:00 1660375080 0.019 2022-08-13 07:19:00 1660375140 0.059 2022-08-13 07:20:00 1660375200 0.266 2022-08-13 07:21:00 1660375260 0.268 2022-08-13 07:22:00 1660375320 -0.422 2022-08-13 07:23:00 1660375380 0.160 2022-08-13 07:24:00 1660375440 -0.101 2022-08-13 07:25:00 1660375500 -0.205 2022-08-13 07:26:00 1660375560 0.070 2022-08-13 07:27:00 1660375620 -0.040 2022-08-13 07:28:00 1660375680 -0.205 2022-08-13 07:29:00 1660375740 0.338 2022-08-13 07:30:00 1660375800 -0.258 2022-08-13 07:31:00 1660375860 0.150 2022-08-13 07:32:00 1660375920 -0.477 2022-08-13 07:33:00 1660375980 -0.215 2022-08-13 07:34:00 1660376040 -0.230 2022-08-13 07:35:00 1660376100 -0.264 2022-08-13 07:36:00 1660376160 0.198 2022-08-13 07:37:00 1660376220 0.211 2022-08-13 07:38:00 1660376280 0.262 2022-08-13 07:39:00 1660376340 -0.070 2022-08-13 07:40:00 1660376400 0.082 2022-08-13 07:41:00 1660376460 -0.637 2022-08-13 07:42:00 1660376520 0.112 2022-08-13 07:43:00 1660376580 -0.207 2022-08-13 07:44:00 1660376640 -0.232 2022-08-13 07:45:00 1660376700 -0.106 2022-08-13 07:46:00 1660376760 -0.165 2022-08-13 07:47:00 1660376820 -0.302 2022-08-13 07:48:00 1660376880 0.285 2022-08-13 07:49:00 1660376940 -0.633 2022-08-13 07:50:00 1660377000 -0.471 2022-08-13 07:51:00 1660377060 -0.302 2022-08-13 07:52:00 1660377120 -0.190 2022-08-13 07:53:00 1660377180 0.194 2022-08-13 07:54:00 1660377240 -1.055 2022-08-13 07:55:00 1660377300 -0.196 2022-08-13 07:56:00 1660377360 -1.098 2022-08-13 07:57:00 1660377420 -1.057 2022-08-13 07:58:00 1660377480 -0.599 2022-08-13 07:59:00 1660377540 -0.663 2022-08-13 08:00:00 1660377600 -1.165 2022-08-13 08:01:00 1660377660 -1.340 2022-08-13 08:02:00 1660377720 -0.602 2022-08-13 08:03:00 1660377780 -1.482 2022-08-13 08:04:00 1660377840 -0.656 2022-08-13 08:05:00 1660377900 -1.045 2022-08-13 08:06:00 1660377960 -0.697 2022-08-13 08:07:00 1660378020 -1.119 2022-08-13 08:08:00 1660378080 -1.425 2022-08-13 08:09:00 1660378140 -1.091 2022-08-13 08:10:00 1660378200 -1.205 2022-08-13 08:11:00 1660378260 -1.978 2022-08-13 08:12:00 1660378320 -1.507 2022-08-13 08:13:00 1660378380 -1.585 2022-08-13 08:14:00 1660378440 -1.857 2022-08-13 08:15:00 1660378500 -1.173 2022-08-13 08:16:00 1660378560 -0.488 2022-08-13 08:17:00 1660378620 0.612 2022-08-13 08:18:00 1660378680 0.618 2022-08-13 08:19:00 1660378740 0.848 2022-08-13 08:20:00 1660378800 1.047 2022-08-13 08:21:00 1660378860 1.070 2022-08-13 08:22:00 1660378920 1.087 2022-08-13 08:23:00 1660378980 1.108 2022-08-13 08:24:00 1660379040 1.087 2022-08-13 08:25:00 1660379100 1.108 2022-08-13 08:26:00 1660379160 1.120 2022-08-13 08:27:00 1660379220 1.104 2022-08-13 08:28:00 1660379280 1.097 2022-08-13 08:29:00 1660379340 1.106 2022-08-13 08:30:00 1660379400 1.108 2022-08-13 08:31:00 1660379460 1.070 2022-08-13 08:32:00 1660379520 1.093 2022-08-13 08:33:00 1660379580 1.091 2022-08-13 08:34:00 1660379640 1.108 2022-08-13 08:35:00 1660379700 1.137 2022-08-13 08:36:00 1660379760 1.095 2022-08-13 08:37:00 1660379820 1.095 2022-08-13 08:38:00 1660379880 1.095 2022-08-13 08:39:00 1660379940 1.116 2022-08-13 08:40:00 1660380000 1.099 2022-08-13 08:41:00 1660380060 1.127 2022-08-13 08:42:00 1660380120 1.085 2022-08-13 08:43:00 1660380180 1.123 2022-08-13 08:44:00 1660380240 1.102 2022-08-13 08:45:00 1660380300 1.133 2022-08-13 08:46:00 1660380360 1.133 2022-08-13 08:47:00 1660380420 1.139 2022-08-13 08:48:00 1660380480 1.112 2022-08-13 08:49:00 1660380540 1.135 2022-08-13 08:50:00 1660380600 1.127 2022-08-13 08:51:00 1660380660 1.131 2022-08-13 08:52:00 1660380720 1.112 2022-08-13 08:53:00 1660380780 1.072 2022-08-13 08:54:00 1660380840 1.104 2022-08-13 08:55:00 1660380900 1.095 2022-08-13 08:56:00 1660380960 1.129 2022-08-13 08:57:00 1660381020 1.089 2022-08-13 08:58:00 1660381080 1.095 2022-08-13 08:59:00 1660381140 1.114 2022-08-13 09:00:00 1660381200 1.131 2022-08-13 09:01:00 1660381260 1.121 2022-08-13 09:02:00 1660381320 1.123 2022-08-13 09:03:00 1660381380 1.118 2022-08-13 09:04:00 1660381440 1.158 2022-08-13 09:05:00 1660381500 1.089 2022-08-13 09:06:00 1660381560 1.140 2022-08-13 09:07:00 1660381620 1.108 2022-08-13 09:08:00 1660381680 1.095 2022-08-13 09:09:00 1660381740 1.116 2022-08-13 09:10:00 1660381800 1.106 2022-08-13 09:11:00 1660381860 1.106 2022-08-13 09:12:00 1660381920 1.095 2022-08-13 09:13:00 1660381980 1.125 2022-08-13 09:14:00 1660382040 1.123 2022-08-13 09:15:00 1660382100 1.089 2022-08-13 09:16:00 1660382160 1.123 2022-08-13 09:17:00 1660382220 1.104 2022-08-13 09:18:00 1660382280 1.131 2022-08-13 09:19:00 1660382340 1.110 2022-08-13 09:20:00 1660382400 1.120 2022-08-13 09:21:00 1660382460 1.101 2022-08-13 09:22:00 1660382520 1.146 2022-08-13 09:23:00 1660382580 1.070 2022-08-13 09:24:00 1660382640 1.106 2022-08-13 09:25:00 1660382700 1.057 2022-08-13 09:26:00 1660382760 1.110 2022-08-13 09:27:00 1660382820 1.112 2022-08-13 09:28:00 1660382880 1.110 2022-08-13 09:29:00 1660382940 1.125 2022-08-13 09:30:00 1660383000 1.095 2022-08-13 09:31:00 1660383060 1.055 2022-08-13 09:32:00 1660383120 1.118 2022-08-13 09:33:00 1660383180 1.133 2022-08-13 09:34:00 1660383240 1.061 2022-08-13 09:35:00 1660383300 1.093 2022-08-13 09:36:00 1660383360 1.057 2022-08-13 09:37:00 1660383420 1.108 2022-08-13 09:38:00 1660383480 1.083 2022-08-13 09:39:00 1660383540 1.099 2022-08-13 09:40:00 1660383600 1.097 2022-08-13 09:41:00 1660383660 1.123 2022-08-13 09:42:00 1660383720 1.104 2022-08-13 09:43:00 1660383780 1.135 2022-08-13 09:44:00 1660383840 1.070 2022-08-13 09:45:00 1660383900 1.087 2022-08-13 09:46:00 1660383960 1.120 2022-08-13 09:47:00 1660384020 1.110 2022-08-13 09:48:00 1660384080 1.055 2022-08-13 09:49:00 1660384140 1.095 2022-08-13 09:50:00 1660384200 1.127 2022-08-13 09:51:00 1660384260 1.108 2022-08-13 09:52:00 1660384320 1.078 2022-08-13 09:53:00 1660384380 1.114 2022-08-13 09:54:00 1660384440 1.123 2022-08-13 09:55:00 1660384500 1.116 2022-08-13 09:56:00 1660384560 1.106 2022-08-13 09:57:00 1660384620 1.135 2022-08-13 09:58:00 1660384680 1.078 2022-08-13 09:59:00 1660384740 1.087 2022-08-13 10:00:00 1660384800 1.135 2022-08-13 10:01:00 1660384860 1.114 2022-08-13 10:02:00 1660384920 1.116 2022-08-13 10:03:00 1660384980 1.085 2022-08-13 10:04:00 1660385040 1.095 2022-08-13 10:05:00 1660385100 1.097 2022-08-13 10:06:00 1660385160 1.089 2022-08-13 10:07:00 1660385220 1.112 2022-08-13 10:08:00 1660385280 1.110 2022-08-13 10:09:00 1660385340 1.028 2022-08-13 10:10:00 1660385400 1.053 2022-08-13 10:11:00 1660385460 1.116 2022-08-13 10:12:00 1660385520 1.116 2022-08-13 10:13:00 1660385580 1.080 2022-08-13 10:14:00 1660385640 1.106 2022-08-13 10:15:00 1660385700 1.095 2022-08-13 10:16:00 1660385760 1.093 2022-08-13 10:17:00 1660385820 1.131 2022-08-13 10:18:00 1660385880 1.104 2022-08-13 10:19:00 1660385940 1.093 2022-08-13 10:20:00 1660386000 1.080 2022-08-13 10:21:00 1660386060 1.087 2022-08-13 10:22:00 1660386120 1.123 2022-08-13 10:23:00 1660386180 1.095 2022-08-13 10:24:00 1660386240 1.061 2022-08-13 10:25:00 1660386300 1.106 2022-08-13 10:26:00 1660386360 1.085 2022-08-13 10:27:00 1660386420 1.091 2022-08-13 10:28:00 1660386480 1.070 2022-08-13 10:29:00 1660386540 1.083 2022-08-13 10:30:00 1660386600 1.101 2022-08-13 10:31:00 1660386660 1.070 2022-08-13 10:32:00 1660386720 1.091 2022-08-13 10:33:00 1660386780 1.123 2022-08-13 10:34:00 1660386840 1.030 2022-08-13 10:35:00 1660386900 1.110 2022-08-13 10:36:00 1660386960 1.085 2022-08-13 10:37:00 1660387020 1.152 2022-08-13 10:38:00 1660387080 1.114 2022-08-13 10:39:00 1660387140 1.123 2022-08-13 10:40:00 1660387200 1.099 2022-08-13 10:41:00 1660387260 1.106 2022-08-13 10:42:00 1660387320 1.091 2022-08-13 10:43:00 1660387380 1.080 2022-08-13 10:44:00 1660387440 1.106 2022-08-13 10:45:00 1660387500 1.112 2022-08-13 10:46:00 1660387560 1.110 2022-08-13 10:47:00 1660387620 1.139 2022-08-13 10:48:00 1660387680 1.139 2022-08-13 10:49:00 1660387740 1.078 2022-08-13 10:50:00 1660387800 1.114 2022-08-13 10:51:00 1660387860 1.093 2022-08-13 10:52:00 1660387920 1.114 2022-08-13 10:53:00 1660387980 1.095 2022-08-13 10:54:00 1660388040 1.089 2022-08-13 10:55:00 1660388100 1.072 2022-08-13 10:56:00 1660388160 1.110 2022-08-13 10:57:00 1660388220 1.095 2022-08-13 10:58:00 1660388280 1.133 2022-08-13 10:59:00 1660388340 1.114 2022-08-13 11:00:00 1660388400 1.114 2022-08-13 11:01:00 1660388460 1.078 2022-08-13 11:02:00 1660388520 1.091 2022-08-13 11:03:00 1660388580 1.097 2022-08-13 11:04:00 1660388640 1.047 2022-08-13 11:05:00 1660388700 1.125 2022-08-13 11:06:00 1660388760 1.095 2022-08-13 11:07:00 1660388820 1.112 2022-08-13 11:08:00 1660388880 1.093 2022-08-13 11:09:00 1660388940 1.144 2022-08-13 11:10:00 1660389000 1.061 2022-08-13 11:11:00 1660389060 1.068 2022-08-13 11:12:00 1660389120 1.082 2022-08-13 11:13:00 1660389180 1.125 2022-08-13 11:14:00 1660389240 1.097 2022-08-13 11:15:00 1660389300 1.080 2022-08-13 11:16:00 1660389360 1.125 2022-08-13 11:17:00 1660389420 1.102 2022-08-13 11:18:00 1660389480 1.099 2022-08-13 11:19:00 1660389540 1.131 2022-08-13 11:20:00 1660389600 1.055 2022-08-13 11:21:00 1660389660 1.085 2022-08-13 11:22:00 1660389720 1.139 2022-08-13 11:23:00 1660389780 1.101 2022-08-13 11:24:00 1660389840 1.093 2022-08-13 11:25:00 1660389900 1.091 2022-08-13 11:26:00 1660389960 1.099 2022-08-13 11:27:00 1660390020 1.112 2022-08-13 11:28:00 1660390080 1.114 2022-08-13 11:29:00 1660390140 1.116 2022-08-13 11:30:00 1660390200 1.101 2022-08-13 11:31:00 1660390260 1.097 2022-08-13 11:32:00 1660390320 1.118 2022-08-13 11:33:00 1660390380 1.072 2022-08-13 11:34:00 1660390440 1.091 2022-08-13 11:35:00 1660390500 1.114 2022-08-13 11:36:00 1660390560 1.120 2022-08-13 11:37:00 1660390620 1.085 2022-08-13 11:38:00 1660390680 1.097 2022-08-13 11:39:00 1660390740 1.121 2022-08-13 11:40:00 1660390800 1.085 2022-08-13 11:41:00 1660390860 1.108 2022-08-13 11:42:00 1660390920 1.123 2022-08-13 11:43:00 1660390980 1.083 2022-08-13 11:44:00 1660391040 1.091 2022-08-13 11:45:00 1660391100 1.076 2022-08-13 11:46:00 1660391160 1.129 2022-08-13 11:47:00 1660391220 1.125 2022-08-13 11:48:00 1660391280 1.118 2022-08-13 11:49:00 1660391340 1.082 2022-08-13 11:50:00 1660391400 1.125 2022-08-13 11:51:00 1660391460 1.118 2022-08-13 11:52:00 1660391520 1.129 2022-08-13 11:53:00 1660391580 1.099 2022-08-13 11:54:00 1660391640 1.095 2022-08-13 11:55:00 1660391700 1.112 2022-08-13 11:56:00 1660391760 1.108 2022-08-13 11:57:00 1660391820 1.091 2022-08-13 11:58:00 1660391880 1.089 2022-08-13 11:59:00 1660391940 1.095 2022-08-13 12:00:00 1660392000 1.072 2022-08-13 12:01:00 1660392060 1.097 2022-08-13 12:02:00 1660392120 1.093 2022-08-13 12:03:00 1660392180 1.085 2022-08-13 12:04:00 1660392240 1.095 2022-08-13 12:05:00 1660392300 1.097 2022-08-13 12:06:00 1660392360 1.139 2022-08-13 12:07:00 1660392420 1.123 2022-08-13 12:08:00 1660392480 1.068 2022-08-13 12:09:00 1660392540 1.125 2022-08-13 12:10:00 1660392600 1.087 2022-08-13 12:11:00 1660392660 1.076 2022-08-13 12:12:00 1660392720 1.114 2022-08-13 12:13:00 1660392780 1.083 2022-08-13 12:14:00 1660392840 1.091 2022-08-13 12:15:00 1660392900 1.133 2022-08-13 12:16:00 1660392960 1.091 2022-08-13 12:17:00 1660393020 1.116 2022-08-13 12:18:00 1660393080 1.070 2022-08-13 12:19:00 1660393140 1.080 2022-08-13 12:20:00 1660393200 1.082 2022-08-13 12:21:00 1660393260 1.070 2022-08-13 12:22:00 1660393320 1.093 2022-08-13 12:23:00 1660393380 1.108 2022-08-13 12:24:00 1660393440 1.123 2022-08-13 12:25:00 1660393500 1.131 2022-08-13 12:26:00 1660393560 1.133 2022-08-13 12:27:00 1660393620 1.091 2022-08-13 12:28:00 1660393680 1.076 2022-08-13 12:29:00 1660393740 1.074 2022-08-13 12:30:00 1660393800 1.101 2022-08-13 12:31:00 1660393860 1.114 2022-08-13 12:32:00 1660393920 1.101 2022-08-13 12:33:00 1660393980 1.097 2022-08-13 12:34:00 1660394040 1.095 2022-08-13 12:35:00 1660394100 1.066 2022-08-13 12:36:00 1660394160 1.095 2022-08-13 12:37:00 1660394220 1.127 2022-08-13 12:38:00 1660394280 1.038 2022-08-13 12:39:00 1660394340 1.097 2022-08-13 12:40:00 1660394400 1.047 2022-08-13 12:41:00 1660394460 1.082 2022-08-13 12:42:00 1660394520 1.074 2022-08-13 12:43:00 1660394580 1.089 2022-08-13 12:44:00 1660394640 1.118 2022-08-13 12:45:00 1660394700 1.099 2022-08-13 12:46:00 1660394760 1.087 2022-08-13 12:47:00 1660394820 1.059 2022-08-13 12:48:00 1660394880 1.148 2022-08-13 12:49:00 1660394940 1.118 2022-08-13 12:50:00 1660395000 1.093 2022-08-13 12:51:00 1660395060 1.129 2022-08-13 12:52:00 1660395120 1.055 2022-08-13 12:53:00 1660395180 1.080 2022-08-13 12:54:00 1660395240 1.125 2022-08-13 12:55:00 1660395300 1.055 2022-08-13 12:56:00 1660395360 1.087 2022-08-13 12:57:00 1660395420 1.066 2022-08-13 12:58:00 1660395480 1.093 2022-08-13 12:59:00 1660395540 1.106 2022-08-13 13:00:00 1660395600 1.104 2022-08-13 13:01:00 1660395660 1.108 2022-08-13 13:02:00 1660395720 1.076 2022-08-13 13:03:00 1660395780 1.110 2022-08-13 13:04:00 1660395840 1.120 2022-08-13 13:05:00 1660395900 1.114 2022-08-13 13:06:00 1660395960 1.074 2022-08-13 13:07:00 1660396020 1.127 2022-08-13 13:08:00 1660396080 1.080 2022-08-13 13:09:00 1660396140 1.125 2022-08-13 13:10:00 1660396200 1.097 2022-08-13 13:11:00 1660396260 1.087 2022-08-13 13:12:00 1660396320 1.087 2022-08-13 13:13:00 1660396380 1.110 2022-08-13 13:14:00 1660396440 1.101 2022-08-13 13:15:00 1660396500 1.112 2022-08-13 13:16:00 1660396560 1.131 2022-08-13 13:17:00 1660396620 1.125 2022-08-13 13:18:00 1660396680 1.127 2022-08-13 13:19:00 1660396740 1.093 2022-08-13 13:20:00 1660396800 1.093 2022-08-13 13:21:00 1660396860 1.110 2022-08-13 13:22:00 1660396920 1.112 2022-08-13 13:23:00 1660396980 1.101 2022-08-13 13:24:00 1660397040 1.129 2022-08-13 13:25:00 1660397100 1.072 2022-08-13 13:26:00 1660397160 1.118 2022-08-13 13:27:00 1660397220 1.091 2022-08-13 13:28:00 1660397280 1.114 2022-08-13 13:29:00 1660397340 1.089 2022-08-13 13:30:00 1660397400 1.091 2022-08-13 13:31:00 1660397460 1.106 2022-08-13 13:32:00 1660397520 1.137 2022-08-13 13:33:00 1660397580 1.085 2022-08-13 13:34:00 1660397640 1.087 2022-08-13 13:35:00 1660397700 1.131 2022-08-13 13:36:00 1660397760 1.095 2022-08-13 13:37:00 1660397820 1.110 2022-08-13 13:38:00 1660397880 1.112 2022-08-13 13:39:00 1660397940 1.129 2022-08-13 13:40:00 1660398000 1.108 2022-08-13 13:41:00 1660398060 1.074 2022-08-13 13:42:00 1660398120 1.133 2022-08-13 13:43:00 1660398180 1.087 2022-08-13 13:44:00 1660398240 1.120 2022-08-13 13:45:00 1660398300 1.129 2022-08-13 13:46:00 1660398360 1.112 2022-08-13 13:47:00 1660398420 1.083 2022-08-13 13:48:00 1660398480 1.059 2022-08-13 13:49:00 1660398540 1.093 2022-08-13 13:50:00 1660398600 1.093 2022-08-13 13:51:00 1660398660 1.110 2022-08-13 13:52:00 1660398720 1.129 2022-08-13 13:53:00 1660398780 1.106 2022-08-13 13:54:00 1660398840 1.047 2022-08-13 13:55:00 1660398900 1.110 2022-08-13 13:56:00 1660398960 1.120 2022-08-13 13:57:00 1660399020 1.110 2022-08-13 13:58:00 1660399080 1.087 2022-08-13 13:59:00 1660399140 1.104 2022-08-13 14:00:00 1660399200 1.127 2022-08-13 14:01:00 1660399260 1.059 2022-08-13 14:02:00 1660399320 1.110 2022-08-13 14:03:00 1660399380 1.106 2022-08-13 14:04:00 1660399440 1.135 2022-08-13 14:05:00 1660399500 1.102 2022-08-13 14:06:00 1660399560 1.116 2022-08-13 14:07:00 1660399620 1.097 2022-08-13 14:08:00 1660399680 1.101 2022-08-13 14:09:00 1660399740 1.131 2022-08-13 14:10:00 1660399800 1.150 2022-08-13 14:11:00 1660399860 1.110 2022-08-13 14:12:00 1660399920 1.114 2022-08-13 14:13:00 1660399980 1.002 2022-08-13 14:14:00 1660400040 1.116 2022-08-13 14:15:00 1660400100 1.123 2022-08-13 14:16:00 1660400160 1.110 2022-08-13 14:17:00 1660400220 1.080 2022-08-13 14:18:00 1660400280 1.118 2022-08-13 14:19:00 1660400340 1.112 2022-08-13 14:20:00 1660400400 1.064 2022-08-13 14:21:00 1660400460 1.089 2022-08-13 14:22:00 1660400520 1.102 2022-08-13 14:23:00 1660400580 1.118 2022-08-13 14:24:00 1660400640 1.087 2022-08-13 14:25:00 1660400700 1.131 2022-08-13 14:26:00 1660400760 1.083 2022-08-13 14:27:00 1660400820 1.085 2022-08-13 14:28:00 1660400880 1.099 2022-08-13 14:29:00 1660400940 1.135 2022-08-13 14:30:00 1660401000 1.114 2022-08-13 14:31:00 1660401060 1.137 2022-08-13 14:32:00 1660401120 1.078 2022-08-13 14:33:00 1660401180 1.116 2022-08-13 14:34:00 1660401240 1.123 2022-08-13 14:35:00 1660401300 1.116 2022-08-13 14:36:00 1660401360 1.104 2022-08-13 14:37:00 1660401420 1.108 2022-08-13 14:38:00 1660401480 1.091 2022-08-13 14:39:00 1660401540 1.142 2022-08-13 14:40:00 1660401600 1.104 2022-08-13 14:41:00 1660401660 1.068 2022-08-13 14:42:00 1660401720 1.061 2022-08-13 14:43:00 1660401780 1.104 2022-08-13 14:44:00 1660401840 1.066 2022-08-13 14:45:00 1660401900 1.095 2022-08-13 14:46:00 1660401960 1.106 2022-08-13 14:47:00 1660402020 1.095 2022-08-13 14:48:00 1660402080 1.135 2022-08-13 14:49:00 1660402140 1.102 2022-08-13 14:50:00 1660402200 1.108 2022-08-13 14:51:00 1660402260 1.118 2022-08-13 14:52:00 1660402320 1.093 2022-08-13 14:53:00 1660402380 1.087 2022-08-13 14:54:00 1660402440 1.099 2022-08-13 14:55:00 1660402500 1.154 2022-08-13 14:56:00 1660402560 1.085 2022-08-13 14:57:00 1660402620 1.059 2022-08-13 14:58:00 1660402680 1.110 2022-08-13 14:59:00 1660402740 1.118 2022-08-13 15:00:00 1660402800 1.125 2022-08-13 15:01:00 1660402860 1.125 2022-08-13 15:02:00 1660402920 1.121 2022-08-13 15:03:00 1660402980 1.110 2022-08-13 15:04:00 1660403040 1.114 2022-08-13 15:05:00 1660403100 1.093 2022-08-13 15:06:00 1660403160 1.127 2022-08-13 15:07:00 1660403220 1.093 2022-08-13 15:08:00 1660403280 1.082 2022-08-13 15:09:00 1660403340 1.061 2022-08-13 15:10:00 1660403400 1.097 2022-08-13 15:11:00 1660403460 1.114 2022-08-13 15:12:00 1660403520 1.112 2022-08-13 15:13:00 1660403580 1.074 2022-08-13 15:14:00 1660403640 1.051 2022-08-13 15:15:00 1660403700 1.110 2022-08-13 15:16:00 1660403760 1.125 2022-08-13 15:17:00 1660403820 1.089 2022-08-13 15:18:00 1660403880 1.108 2022-08-13 15:19:00 1660403940 1.070 2022-08-13 15:20:00 1660404000 1.110 2022-08-13 15:21:00 1660404060 1.099 2022-08-13 15:22:00 1660404120 1.076 2022-08-13 15:23:00 1660404180 1.108 2022-08-13 15:24:00 1660404240 1.089 2022-08-13 15:25:00 1660404300 1.114 2022-08-13 15:26:00 1660404360 1.139 2022-08-13 15:27:00 1660404420 1.116 2022-08-13 15:28:00 1660404480 1.085 2022-08-13 15:29:00 1660404540 1.110 2022-08-13 15:30:00 1660404600 1.070 2022-08-13 15:31:00 1660404660 1.108 2022-08-13 15:32:00 1660404720 1.116 2022-08-13 15:33:00 1660404780 1.087 2022-08-13 15:34:00 1660404840 1.055 2022-08-13 15:35:00 1660404900 1.106 2022-08-13 15:36:00 1660404960 1.076 2022-08-13 15:37:00 1660405020 1.112 2022-08-13 15:38:00 1660405080 1.095 2022-08-13 15:39:00 1660405140 1.101 2022-08-13 15:40:00 1660405200 1.116 2022-08-13 15:41:00 1660405260 1.085 2022-08-13 15:42:00 1660405320 1.099 2022-08-13 15:43:00 1660405380 1.097 2022-08-13 15:44:00 1660405440 1.089 2022-08-13 15:45:00 1660405500 1.087 2022-08-13 15:46:00 1660405560 1.108 2022-08-13 15:47:00 1660405620 1.080 2022-08-13 15:48:00 1660405680 1.135 2022-08-13 15:49:00 1660405740 1.142 2022-08-13 15:50:00 1660405800 1.085 2022-08-13 15:51:00 1660405860 1.120 2022-08-13 15:52:00 1660405920 1.110 2022-08-13 15:53:00 1660405980 1.066 2022-08-13 15:54:00 1660406040 1.061 2022-08-13 15:55:00 1660406100 1.125 2022-08-13 15:56:00 1660406160 1.121 2022-08-13 15:57:00 1660406220 1.104 2022-08-13 15:58:00 1660406280 0.998 2022-08-13 15:59:00 1660406340 1.030 2022-08-13 16:00:00 1660406400 1.093 2022-08-13 16:01:00 1660406460 1.114 2022-08-13 16:02:00 1660406520 1.099 2022-08-13 16:03:00 1660406580 1.118 2022-08-13 16:04:00 1660406640 1.104 2022-08-13 16:05:00 1660406700 1.118 2022-08-13 16:06:00 1660406760 1.101 2022-08-13 16:07:00 1660406820 1.093 2022-08-13 16:08:00 1660406880 1.123 2022-08-13 16:09:00 1660406940 1.114 2022-08-13 16:10:00 1660407000 1.127 2022-08-13 16:11:00 1660407060 1.106 2022-08-13 16:12:00 1660407120 1.099 2022-08-13 16:13:00 1660407180 1.068 2022-08-13 16:14:00 1660407240 1.118 2022-08-13 16:15:00 1660407300 1.114 2022-08-13 16:16:00 1660407360 1.085 2022-08-13 16:17:00 1660407420 1.116 2022-08-13 16:18:00 1660407480 1.089 2022-08-13 16:19:00 1660407540 1.108 2022-08-13 16:20:00 1660407600 1.095 2022-08-13 16:21:00 1660407660 1.047 2022-08-13 16:22:00 1660407720 1.144 2022-08-13 16:23:00 1660407780 1.108 2022-08-13 16:24:00 1660407840 1.116 2022-08-13 16:25:00 1660407900 1.112 2022-08-13 16:26:00 1660407960 1.102 2022-08-13 16:27:00 1660408020 1.114 2022-08-13 16:28:00 1660408080 1.118 2022-08-13 16:29:00 1660408140 1.116 2022-08-13 16:30:00 1660408200 1.076 2022-08-13 16:31:00 1660408260 1.106 2022-08-13 16:32:00 1660408320 1.108 2022-08-13 16:33:00 1660408380 1.104 2022-08-13 16:34:00 1660408440 1.116 2022-08-13 16:35:00 1660408500 1.114 2022-08-13 16:36:00 1660408560 1.072 2022-08-13 16:37:00 1660408620 1.095 2022-08-13 16:38:00 1660408680 1.097 2022-08-13 16:39:00 1660408740 1.106 2022-08-13 16:40:00 1660408800 1.038 2022-08-13 16:41:00 1660408860 1.047 2022-08-13 16:42:00 1660408920 1.095 2022-08-13 16:43:00 1660408980 1.114 2022-08-13 16:44:00 1660409040 1.057 2022-08-13 16:45:00 1660409100 1.091 2022-08-13 16:46:00 1660409160 1.099 2022-08-13 16:47:00 1660409220 1.076 2022-08-13 16:48:00 1660409280 1.106 2022-08-13 16:49:00 1660409340 1.080 2022-08-13 16:50:00 1660409400 1.091 2022-08-13 16:51:00 1660409460 1.091 2022-08-13 16:52:00 1660409520 1.112 2022-08-13 16:53:00 1660409580 1.133 2022-08-13 16:54:00 1660409640 1.104 2022-08-13 16:55:00 1660409700 1.116 2022-08-13 16:56:00 1660409760 1.118 2022-08-13 16:57:00 1660409820 1.114 2022-08-13 16:58:00 1660409880 1.082