2022-08-02 03:02:00   1659409320 1.047 
2022-08-02 03:03:00   1659409380 0.996 
2022-08-02 03:04:00   1659409440 1.047 
2022-08-02 03:05:00   1659409500 1.080 
2022-08-02 03:06:00   1659409560 1.028 
2022-08-02 03:07:00   1659409620 1.063 
2022-08-02 03:08:00   1659409680 1.087 
2022-08-02 03:09:00   1659409740 1.085 
2022-08-02 03:10:00   1659409800 1.104 
2022-08-02 03:11:00   1659409860 1.089 
2022-08-02 03:12:00   1659409920 1.070 
2022-08-02 03:13:00   1659409980 1.059 
2022-08-02 03:14:00   1659410040 1.034 
2022-08-02 03:15:00   1659410100 1.091 
2022-08-02 03:16:00   1659410160 1.053 
2022-08-02 03:17:00   1659410220 1.040 
2022-08-02 03:18:00   1659410280 1.078 
2022-08-02 03:19:00   1659410340 1.055 
2022-08-02 03:20:00   1659410400 1.006 
2022-08-02 03:21:00   1659410460 1.074 
2022-08-02 03:22:00   1659410520 0.992 
2022-08-02 03:23:00   1659410580 1.028 
2022-08-02 03:24:00   1659410640 1.080 
2022-08-02 03:25:00   1659410700 1.066 
2022-08-02 03:26:00   1659410760 1.095 
2022-08-02 03:27:00   1659410820 1.078 
2022-08-02 03:28:00   1659410880 1.047 
2022-08-02 03:29:00   1659410940 1.076 
2022-08-02 03:30:00   1659411000 1.066 
2022-08-02 03:31:00   1659411060 1.085 
2022-08-02 03:32:00   1659411120 1.072 
2022-08-02 03:33:00   1659411180 1.080 
2022-08-02 03:34:00   1659411240 1.057 
2022-08-02 03:35:00   1659411300 1.078 
2022-08-02 03:36:00   1659411360 1.036 
2022-08-02 03:37:00   1659411420 1.063 
2022-08-02 03:38:00   1659411480 1.044 
2022-08-02 03:39:00   1659411540 1.078 
2022-08-02 03:40:00   1659411600 1.101 
2022-08-02 03:41:00   1659411660 1.112 
2022-08-02 03:42:00   1659411720 1.051 
2022-08-02 03:43:00   1659411780 1.091 
2022-08-02 03:44:00   1659411840 1.078 
2022-08-02 03:45:00   1659411900 1.093 
2022-08-02 03:46:00   1659411960 1.080 
2022-08-02 03:47:00   1659412020 1.095 
2022-08-02 03:48:00   1659412080 1.091 
2022-08-02 03:49:00   1659412140 1.070 
2022-08-02 03:50:00   1659412200 1.091 
2022-08-02 03:51:00   1659412260 1.072 
2022-08-02 03:52:00   1659412320 1.076 
2022-08-02 03:53:00   1659412380 1.061 
2022-08-02 03:54:00   1659412440 1.093 
2022-08-02 03:55:00   1659412500 1.057 
2022-08-02 03:56:00   1659412560 1.044 
2022-08-02 03:57:00   1659412620 1.036 
2022-08-02 03:58:00   1659412680 1.049 
2022-08-02 03:59:00   1659412740 1.061 
2022-08-02 04:00:00   1659412800 1.110 
2022-08-02 04:01:00   1659412860 1.063 
2022-08-02 04:02:00   1659412920 1.087 
2022-08-02 04:03:00   1659412980 1.036 
2022-08-02 04:04:00   1659413040 1.068 
2022-08-02 04:05:00   1659413100 1.040 
2022-08-02 04:06:00   1659413160 1.049 
2022-08-02 04:07:00   1659413220 1.057 
2022-08-02 04:08:00   1659413280 1.049 
2022-08-02 04:09:00   1659413340 1.051 
2022-08-02 04:10:00   1659413400 1.063 
2022-08-02 04:11:00   1659413460 1.004 
2022-08-02 04:12:00   1659413520 1.070 
2022-08-02 04:13:00   1659413580 1.076 
2022-08-02 04:14:00   1659413640 1.091 
2022-08-02 04:15:00   1659413700 1.038 
2022-08-02 04:16:00   1659413760 1.061 
2022-08-02 04:17:00   1659413820 1.028 
2022-08-02 04:18:00   1659413880 1.072 
2022-08-02 04:19:00   1659413940 1.057 
2022-08-02 04:20:00   1659414000 1.057 
2022-08-02 04:21:00   1659414060 1.076 
2022-08-02 04:22:00   1659414120 1.070 
2022-08-02 04:23:00   1659414180 1.070 
2022-08-02 04:24:00   1659414240 1.047 
2022-08-02 04:25:00   1659414300 1.082 
2022-08-02 04:26:00   1659414360 1.080 
2022-08-02 04:27:00   1659414420 1.078 
2022-08-02 04:28:00   1659414480 1.063 
2022-08-02 04:29:00   1659414540 1.087 
2022-08-02 04:30:00   1659414600 1.053 
2022-08-02 04:31:00   1659414660 1.063 
2022-08-02 04:32:00   1659414720 1.070 
2022-08-02 04:33:00   1659414780 1.066 
2022-08-02 04:34:00   1659414840 1.053 
2022-08-02 04:35:00   1659414900 1.066 
2022-08-02 04:36:00   1659414960 1.059 
2022-08-02 04:37:00   1659415020 1.063 
2022-08-02 04:38:00   1659415080 1.061 
2022-08-02 04:39:00   1659415140 1.030 
2022-08-02 04:40:00   1659415200 1.061 
2022-08-02 04:41:00   1659415260 1.053 
2022-08-02 04:42:00   1659415320 1.057 
2022-08-02 04:43:00   1659415380 1.047 
2022-08-02 04:44:00   1659415440 1.068 
2022-08-02 04:45:00   1659415500 1.095 
2022-08-02 04:46:00   1659415560 1.053 
2022-08-02 04:47:00   1659415620 1.049 
2022-08-02 04:48:00   1659415680 1.097 
2022-08-02 04:49:00   1659415740 1.093 
2022-08-02 04:50:00   1659415800 1.066 
2022-08-02 04:51:00   1659415860 1.076 
2022-08-02 04:52:00   1659415920 1.028 
2022-08-02 04:53:00   1659415980 1.066 
2022-08-02 04:54:00   1659416040 1.066 
2022-08-02 04:55:00   1659416100 1.059 
2022-08-02 04:56:00   1659416160 1.070 
2022-08-02 04:57:00   1659416220 1.068 
2022-08-02 04:58:00   1659416280 1.023 
2022-08-02 04:59:00   1659416340 1.087 
2022-08-02 05:00:00   1659416400 1.080 
2022-08-02 05:01:00   1659416460 1.114 
2022-08-02 05:02:00   1659416520 1.045 
2022-08-02 05:03:00   1659416580 1.036 
2022-08-02 05:04:00   1659416640 1.093 
2022-08-02 05:05:00   1659416700 1.108 
2022-08-02 05:06:00   1659416760 1.108 
2022-08-02 05:07:00   1659416820 1.080 
2022-08-02 05:08:00   1659416880 1.093 
2022-08-02 05:09:00   1659416940 1.078 
2022-08-02 05:10:00   1659417000 1.059 
2022-08-02 05:11:00   1659417060 1.030 
2022-08-02 05:12:00   1659417120 1.023 
2022-08-02 05:13:00   1659417180 1.047 
2022-08-02 05:14:00   1659417240 1.030 
2022-08-02 05:15:00   1659417300 1.095 
2022-08-02 05:16:00   1659417360 1.106 
2022-08-02 05:17:00   1659417420 1.078 
2022-08-02 05:18:00   1659417480 1.047 
2022-08-02 05:19:00   1659417540 1.004 
2022-08-02 05:20:00   1659417600 1.068 
2022-08-02 05:21:00   1659417660 1.093 
2022-08-02 05:22:00   1659417720 1.042 
2022-08-02 05:23:00   1659417780 1.070 
2022-08-02 05:24:00   1659417840 1.068 
2022-08-02 05:25:00   1659417900 1.072 
2022-08-02 05:26:00   1659417960 1.011 
2022-08-02 05:27:00   1659418020 1.085 
2022-08-02 05:28:00   1659418080 1.028 
2022-08-02 05:29:00   1659418140 1.061 
2022-08-02 05:30:00   1659418200 1.061 
2022-08-02 05:31:00   1659418260 1.051 
2022-08-02 05:32:00   1659418320 1.097 
2022-08-02 05:33:00   1659418380 1.026 
2022-08-02 05:34:00   1659418440 1.133 
2022-08-02 05:35:00   1659418500 1.038 
2022-08-02 05:36:00   1659418560 1.057 
2022-08-02 05:37:00   1659418620 1.091 
2022-08-02 05:38:00   1659418680 1.055 
2022-08-02 05:39:00   1659418740 1.074 
2022-08-02 05:40:00   1659418800 1.068 
2022-08-02 05:41:00   1659418860 1.078 
2022-08-02 05:42:00   1659418920 1.057 
2022-08-02 05:43:00   1659418980 1.066 
2022-08-02 05:44:00   1659419040 1.106 
2022-08-02 05:45:00   1659419100 1.074 
2022-08-02 05:46:00   1659419160 1.059 
2022-08-02 05:47:00   1659419220 1.059 
2022-08-02 05:48:00   1659419280 1.099 
2022-08-02 05:49:00   1659419340 1.051 
2022-08-02 05:50:00   1659419400 1.087 
2022-08-02 05:51:00   1659419460 1.091 
2022-08-02 05:52:00   1659419520 1.066 
2022-08-02 05:53:00   1659419580 1.085 
2022-08-02 05:54:00   1659419640 1.047 
2022-08-02 05:55:00   1659419700 1.070 
2022-08-02 05:56:00   1659419760 1.085 
2022-08-02 05:57:00   1659419820 1.091 
2022-08-02 05:58:00   1659419880 1.076 
2022-08-02 05:59:00   1659419940 1.080 
2022-08-02 06:00:00   1659420000 1.078 
2022-08-02 06:01:00   1659420060 1.047 
2022-08-02 06:02:00   1659420120 1.047 
2022-08-02 06:03:00   1659420180 1.053 
2022-08-02 06:04:00   1659420240 1.049 
2022-08-02 06:05:00   1659420300 1.068 
2022-08-02 06:06:00   1659420360 1.042 
2022-08-02 06:07:00   1659420420 1.074 
2022-08-02 06:08:00   1659420480 1.089 
2022-08-02 06:09:00   1659420540 1.066 
2022-08-02 06:10:00   1659420600 0.998 
2022-08-02 06:11:00   1659420660 1.015 
2022-08-02 06:12:00   1659420720 1.036 
2022-08-02 06:13:00   1659420780 1.091 
2022-08-02 06:14:00   1659420840 1.099 
2022-08-02 06:15:00   1659420900 1.057 
2022-08-02 06:16:00   1659420960 1.078 
2022-08-02 06:17:00   1659421020 1.089 
2022-08-02 06:18:00   1659421080 1.036 
2022-08-02 06:19:00   1659421140 1.057 
2022-08-02 06:20:00   1659421200 1.101 
2022-08-02 06:21:00   1659421260 1.057 
2022-08-02 06:22:00   1659421320 1.070 
2022-08-02 06:23:00   1659421380 1.057 
2022-08-02 06:24:00   1659421440 1.110 
2022-08-02 06:25:00   1659421500 1.078 
2022-08-02 06:26:00   1659421560 1.040 
2022-08-02 06:27:00   1659421620 1.059 
2022-08-02 06:28:00   1659421680 1.082 
2022-08-02 06:29:00   1659421740 1.074 
2022-08-02 06:30:00   1659421800 1.099 
2022-08-02 06:31:00   1659421860 1.019 
2022-08-02 06:32:00   1659421920 1.051 
2022-08-02 06:33:00   1659421980 1.074 
2022-08-02 06:34:00   1659422040 1.087 
2022-08-02 06:35:00   1659422100 1.078 
2022-08-02 06:36:00   1659422160 1.076 
2022-08-02 06:37:00   1659422220 1.057 
2022-08-02 06:38:00   1659422280 1.059 
2022-08-02 06:39:00   1659422340 1.085 
2022-08-02 06:40:00   1659422400 1.089 
2022-08-02 06:41:00   1659422460 1.091 
2022-08-02 06:42:00   1659422520 1.097 
2022-08-02 06:43:00   1659422580 1.078 
2022-08-02 06:44:00   1659422640 1.076 
2022-08-02 06:45:00   1659422700 1.078 
2022-08-02 06:46:00   1659422760 1.059 
2022-08-02 06:47:00   1659422820 1.072 
2022-08-02 06:48:00   1659422880 1.063 
2022-08-02 06:49:00   1659422940 1.053 
2022-08-02 06:50:00   1659423000 1.089 
2022-08-02 06:51:00   1659423060 1.087 
2022-08-02 06:52:00   1659423120 1.072 
2022-08-02 06:53:00   1659423180 1.030 
2022-08-02 06:54:00   1659423240 1.097 
2022-08-02 06:55:00   1659423300 1.076 
2022-08-02 06:56:00   1659423360 1.049 
2022-08-02 06:57:00   1659423420 1.019 
2022-08-02 06:58:00   1659423480 1.070 
2022-08-02 06:59:00   1659423540 1.085 
2022-08-02 07:00:00   1659423600 1.102 
2022-08-02 07:01:00   1659423660 1.108 
2022-08-02 07:02:00   1659423720 1.055 
2022-08-02 07:03:00   1659423780 1.072 
2022-08-02 07:04:00   1659423840 1.061 
2022-08-02 07:05:00   1659423900 1.091 
2022-08-02 07:06:00   1659423960 1.082 
2022-08-02 07:07:00   1659424020 1.080 
2022-08-02 07:08:00   1659424080 1.057 
2022-08-02 07:09:00   1659424140 1.061 
2022-08-02 07:10:00   1659424200 1.091 
2022-08-02 07:11:00   1659424260 1.072 
2022-08-02 07:12:00   1659424320 1.009 
2022-08-02 07:13:00   1659424380 1.087 
2022-08-02 07:14:00   1659424440 1.085 
2022-08-02 07:15:00   1659424500 1.061 
2022-08-02 07:16:00   1659424560 1.083 
2022-08-02 07:17:00   1659424620 1.123 
2022-08-02 07:18:00   1659424680 1.059 
2022-08-02 07:19:00   1659424740 1.091 
2022-08-02 07:20:00   1659424800 1.108 
2022-08-02 07:21:00   1659424860 1.059 
2022-08-02 07:22:00   1659424920 1.099 
2022-08-02 07:23:00   1659424980 1.070 
2022-08-02 07:24:00   1659425040 1.072 
2022-08-02 07:25:00   1659425100 1.095 
2022-08-02 07:26:00   1659425160 1.006 
2022-08-02 07:27:00   1659425220 1.030 
2022-08-02 07:28:00   1659425280 1.047 
2022-08-02 07:29:00   1659425340 1.059 
2022-08-02 07:30:00   1659425400 1.047 
2022-08-02 07:31:00   1659425460 1.076 
2022-08-02 07:32:00   1659425520 1.042 
2022-08-02 07:33:00   1659425580 1.078 
2022-08-02 07:34:00   1659425640 1.063 
2022-08-02 07:35:00   1659425700 1.072 
2022-08-02 07:36:00   1659425760 1.080 
2022-08-02 07:37:00   1659425820 1.063 
2022-08-02 07:38:00   1659425880 1.030 
2022-08-02 07:39:00   1659425940 1.044 
2022-08-02 07:40:00   1659426000 1.080 
2022-08-02 07:41:00   1659426060 1.108 
2022-08-02 07:42:00   1659426120 1.044 
2022-08-02 07:43:00   1659426180 1.042 
2022-08-02 07:44:00   1659426240 1.076 
2022-08-02 07:45:00   1659426300 1.042 
2022-08-02 07:46:00   1659426360 1.087 
2022-08-02 07:47:00   1659426420 1.070 
2022-08-02 07:48:00   1659426480 1.047 
2022-08-02 07:49:00   1659426540 1.053 
2022-08-02 07:50:00   1659426600 1.053 
2022-08-02 07:51:00   1659426660 1.059 
2022-08-02 07:52:00   1659426720 1.072 
2022-08-02 07:53:00   1659426780 1.000 
2022-08-02 07:54:00   1659426840 1.070 
2022-08-02 07:55:00   1659426900 1.034 
2022-08-02 07:56:00   1659426960 1.030 
2022-08-02 07:57:00   1659427020 1.009 
2022-08-02 07:58:00   1659427080 1.044 
2022-08-02 07:59:00   1659427140 1.057 
2022-08-02 08:00:00   1659427200 1.051 
2022-08-02 08:01:00   1659427260 1.063 
2022-08-02 08:02:00   1659427320 1.076 
2022-08-02 08:03:00   1659427380 1.040 
2022-08-02 08:04:00   1659427440 1.076 
2022-08-02 08:05:00   1659427500 1.061 
2022-08-02 08:06:00   1659427560 1.082 
2022-08-02 08:07:00   1659427620 1.066 
2022-08-02 08:08:00   1659427680 1.053 
2022-08-02 08:09:00   1659427740 1.055 
2022-08-02 08:10:00   1659427800 1.089 
2022-08-02 08:11:00   1659427860 1.085 
2022-08-02 08:12:00   1659427920 1.087 
2022-08-02 08:13:00   1659427980 1.074 
2022-08-02 08:14:00   1659428040 1.044 
2022-08-02 08:15:00   1659428100 1.072 
2022-08-02 08:16:00   1659428160 1.078 
2022-08-02 08:17:00   1659428220 1.047 
2022-08-02 08:18:00   1659428280 1.104 
2022-08-02 08:19:00   1659428340 1.055 
2022-08-02 08:20:00   1659428400 1.015 
2022-08-02 08:21:00   1659428460 1.059 
2022-08-02 08:22:00   1659428520 1.040 
2022-08-02 08:23:00   1659428580 1.089 
2022-08-02 08:24:00   1659428640 1.028 
2022-08-02 08:25:00   1659428700 1.089 
2022-08-02 08:26:00   1659428760 1.059 
2022-08-02 08:27:00   1659428820 1.095 
2022-08-02 08:28:00   1659428880 1.093 
2022-08-02 08:29:00   1659428940 1.057 
2022-08-02 08:30:00   1659429000 1.074 
2022-08-02 08:31:00   1659429060 1.063 
2022-08-02 08:32:00   1659429120 1.093 
2022-08-02 08:33:00   1659429180 1.066 
2022-08-02 08:34:00   1659429240 1.032 
2022-08-02 08:35:00   1659429300 1.059 
2022-08-02 08:36:00   1659429360 1.064 
2022-08-02 08:37:00   1659429420 1.108 
2022-08-02 08:38:00   1659429480 1.087 
2022-08-02 08:39:00   1659429540 1.068 
2022-08-02 08:40:00   1659429600 1.095 
2022-08-02 08:41:00   1659429660 1.085 
2022-08-02 08:42:00   1659429720 1.093 
2022-08-02 08:43:00   1659429780 1.099 
2022-08-02 08:44:00   1659429840 1.076 
2022-08-02 08:45:00   1659429900 1.093 
2022-08-02 08:46:00   1659429960 1.099 
2022-08-02 08:47:00   1659430020 1.085 
2022-08-02 08:48:00   1659430080 1.083 
2022-08-02 08:49:00   1659430140 1.064 
2022-08-02 08:50:00   1659430200 1.110 
2022-08-02 08:51:00   1659430260 1.095 
2022-08-02 08:52:00   1659430320 1.076 
2022-08-02 08:53:00   1659430380 1.083 
2022-08-02 08:54:00   1659430440 1.066 
2022-08-02 08:55:00   1659430500 1.085 
2022-08-02 08:56:00   1659430560 1.099 
2022-08-02 08:57:00   1659430620 1.074 
2022-08-02 08:58:00   1659430680 1.068 
2022-08-02 08:59:00   1659430740 1.030 
2022-08-02 09:00:00   1659430800 1.108 
2022-08-02 09:01:00   1659430860 1.078 
2022-08-02 09:02:00   1659430920 1.085 
2022-08-02 09:03:00   1659430980 1.080 
2022-08-02 09:04:00   1659431040 1.057 
2022-08-02 09:05:00   1659431100 1.064 
2022-08-02 09:06:00   1659431160 1.091 
2022-08-02 09:07:00   1659431220 1.089 
2022-08-02 09:08:00   1659431280 1.070 
2022-08-02 09:09:00   1659431340 1.068 
2022-08-02 09:10:00   1659431400 1.089 
2022-08-02 09:11:00   1659431460 1.106 
2022-08-02 09:12:00   1659431520 1.093 
2022-08-02 09:13:00   1659431580 1.093 
2022-08-02 09:14:00   1659431640 1.053 
2022-08-02 09:15:00   1659431700 1.080 
2022-08-02 09:16:00   1659431760 1.080 
2022-08-02 09:17:00   1659431820 1.055 
2022-08-02 09:18:00   1659431880 1.089 
2022-08-02 09:19:00   1659431940 1.114 
2022-08-02 09:20:00   1659432000 1.093 
2022-08-02 09:21:00   1659432060 1.104 
2022-08-02 09:22:00   1659432120 1.074 
2022-08-02 09:23:00   1659432180 1.102 
2022-08-02 09:24:00   1659432240 1.104 
2022-08-02 09:25:00   1659432300 1.101 
2022-08-02 09:26:00   1659432360 1.095 
2022-08-02 09:27:00   1659432420 1.076 
2022-08-02 09:28:00   1659432480 1.040 
2022-08-02 09:29:00   1659432540 1.125 
2022-08-02 09:30:00   1659432600 1.070 
2022-08-02 09:31:00   1659432660 1.038 
2022-08-02 09:32:00   1659432720 1.013 
2022-08-02 09:33:00   1659432780 1.063 
2022-08-02 09:34:00   1659432840 1.063 
2022-08-02 09:35:00   1659432900 1.087 
2022-08-02 09:36:00   1659432960 1.095 
2022-08-02 09:37:00   1659433020 1.034 
2022-08-02 09:38:00   1659433080 1.078 
2022-08-02 09:39:00   1659433140 1.087 
2022-08-02 09:40:00   1659433200 1.099 
2022-08-02 09:41:00   1659433260 1.087 
2022-08-02 09:42:00   1659433320 1.074 
2022-08-02 09:43:00   1659433380 1.108 
2022-08-02 09:44:00   1659433440 1.083 
2022-08-02 09:45:00   1659433500 1.116 
2022-08-02 09:46:00   1659433560 1.066 
2022-08-02 09:47:00   1659433620 1.049 
2022-08-02 09:48:00   1659433680 1.085 
2022-08-02 09:49:00   1659433740 1.032 
2022-08-02 09:50:00   1659433800 1.104 
2022-08-02 09:51:00   1659433860 1.093 
2022-08-02 09:52:00   1659433920 1.064 
2022-08-02 09:53:00   1659433980 1.049 
2022-08-02 09:54:00   1659434040 1.074 
2022-08-02 09:55:00   1659434100 1.127 
2022-08-02 09:56:00   1659434160 1.059 
2022-08-02 09:57:00   1659434220 1.114 
2022-08-02 09:58:00   1659434280 1.040 
2022-08-02 09:59:00   1659434340 1.040 
2022-08-02 10:00:00   1659434400 1.083 
2022-08-02 10:01:00   1659434460 1.121 
2022-08-02 10:02:00   1659434520 1.110 
2022-08-02 10:03:00   1659434580 1.093 
2022-08-02 10:04:00   1659434640 1.068 
2022-08-02 10:05:00   1659434700 1.057 
2022-08-02 10:06:00   1659434760 1.072 
2022-08-02 10:07:00   1659434820 1.093 
2022-08-02 10:08:00   1659434880 1.080 
2022-08-02 10:09:00   1659434940 1.093 
2022-08-02 10:10:00   1659435000 1.064 
2022-08-02 10:11:00   1659435060 1.085 
2022-08-02 10:12:00   1659435120 1.085 
2022-08-02 10:13:00   1659435180 1.076 
2022-08-02 10:14:00   1659435240 1.072 
2022-08-02 10:15:00   1659435300 1.104 
2022-08-02 10:16:00   1659435360 1.087 
2022-08-02 10:17:00   1659435420 1.083 
2022-08-02 10:18:00   1659435480 1.089 
2022-08-02 10:19:00   1659435540 1.068 
2022-08-02 10:20:00   1659435600 1.066 
2022-08-02 10:21:00   1659435660 1.102 
2022-08-02 10:22:00   1659435720 1.093 
2022-08-02 10:23:00   1659435780 1.070 
2022-08-02 10:24:00   1659435840 1.095 
2022-08-02 10:25:00   1659435900 1.095 
2022-08-02 10:26:00   1659435960 1.083 
2022-08-02 10:27:00   1659436020 1.118 
2022-08-02 10:28:00   1659436080 1.059 
2022-08-02 10:29:00   1659436140 1.093 
2022-08-02 10:30:00   1659436200 1.099 
2022-08-02 10:31:00   1659436260 1.091 
2022-08-02 10:32:00   1659436320 1.083 
2022-08-02 10:33:00   1659436380 1.091 
2022-08-02 10:34:00   1659436440 1.072 
2022-08-02 10:35:00   1659436500 1.091 
2022-08-02 10:36:00   1659436560 1.089 
2022-08-02 10:37:00   1659436620 1.072 
2022-08-02 10:38:00   1659436680 1.064 
2022-08-02 10:39:00   1659436740 1.089 
2022-08-02 10:40:00   1659436800 1.089 
2022-08-02 10:41:00   1659436860 1.099 
2022-08-02 10:42:00   1659436920 1.076 
2022-08-02 10:43:00   1659436980 1.097 
2022-08-02 10:44:00   1659437040 1.072 
2022-08-02 10:45:00   1659437100 1.080 
2022-08-02 10:46:00   1659437160 1.095 
2022-08-02 10:47:00   1659437220 1.089 
2022-08-02 10:48:00   1659437280 1.045 
2022-08-02 10:49:00   1659437340 1.040 
2022-08-02 10:50:00   1659437400 1.089 
2022-08-02 10:51:00   1659437460 1.095 
2022-08-02 10:52:00   1659437520 1.097 
2022-08-02 10:53:00   1659437580 1.099 
2022-08-02 10:54:00   1659437640 1.095 
2022-08-02 10:55:00   1659437700 1.072 
2022-08-02 10:56:00   1659437760 1.089 
2022-08-02 10:57:00   1659437820 1.089 
2022-08-02 10:58:00   1659437880 1.053 
2022-08-02 10:59:00   1659437940 1.080 
2022-08-02 11:00:00   1659438000 1.021 
2022-08-02 11:01:00   1659438060 1.064 
2022-08-02 11:02:00   1659438120 1.093 
2022-08-02 11:03:00   1659438180 1.070 
2022-08-02 11:04:00   1659438240 1.087 
2022-08-02 11:05:00   1659438300 1.049 
2022-08-02 11:06:00   1659438360 1.104 
2022-08-02 11:07:00   1659438420 1.064 
2022-08-02 11:08:00   1659438480 1.099 
2022-08-02 11:09:00   1659438540 1.066 
2022-08-02 11:10:00   1659438600 1.074 
2022-08-02 11:11:00   1659438660 1.059 
2022-08-02 11:12:00   1659438720 1.095 
2022-08-02 11:13:00   1659438780 1.102 
2022-08-02 11:14:00   1659438840 1.068 
2022-08-02 11:15:00   1659438900 1.108 
2022-08-02 11:16:00   1659438960 1.099 
2022-08-02 11:17:00   1659439020 1.089 
2022-08-02 11:18:00   1659439080 1.055 
2022-08-02 11:19:00   1659439140 1.074 
2022-08-02 11:20:00   1659439200 1.112 
2022-08-02 11:21:00   1659439260 1.066 
2022-08-02 11:22:00   1659439320 1.087 
2022-08-02 11:23:00   1659439380 1.097 
2022-08-02 11:24:00   1659439440 1.099 
2022-08-02 11:25:00   1659439500 1.097 
2022-08-02 11:26:00   1659439560 1.045 
2022-08-02 11:27:00   1659439620 1.095 
2022-08-02 11:28:00   1659439680 1.108 
2022-08-02 11:29:00   1659439740 1.064 
2022-08-02 11:30:00   1659439800 1.093 
2022-08-02 11:31:00   1659439860 1.097 
2022-08-02 11:32:00   1659439920 1.097 
2022-08-02 11:33:00   1659439980 1.087 
2022-08-02 11:34:00   1659440040 1.093 
2022-08-02 11:35:00   1659440100 1.106 
2022-08-02 11:36:00   1659440160 1.085 
2022-08-02 11:37:00   1659440220 1.070 
2022-08-02 11:38:00   1659440280 1.102 
2022-08-02 11:39:00   1659440340 1.055 
2022-08-02 11:40:00   1659440400 1.076 
2022-08-02 11:41:00   1659440460 1.087 
2022-08-02 11:42:00   1659440520 1.083 
2022-08-02 11:43:00   1659440580 1.078 
2022-08-02 11:44:00   1659440640 1.061 
2022-08-02 11:45:00   1659440700 1.061 
2022-08-02 11:46:00   1659440760 1.064 
2022-08-02 11:47:00   1659440820 1.080 
2022-08-02 11:48:00   1659440880 1.112 
2022-08-02 11:49:00   1659440940 1.093 
2022-08-02 11:50:00   1659441000 1.059 
2022-08-02 11:51:00   1659441060 1.068 
2022-08-02 11:52:00   1659441120 1.085 
2022-08-02 11:53:00   1659441180 1.055 
2022-08-02 11:54:00   1659441240 1.080 
2022-08-02 11:55:00   1659441300 1.118 
2022-08-02 11:56:00   1659441360 1.083 
2022-08-02 11:57:00   1659441420 1.083 
2022-08-02 11:58:00   1659441480 1.114 
2022-08-02 11:59:00   1659441540 1.087 
2022-08-02 12:00:00   1659441600 1.091 
2022-08-02 12:01:00   1659441660 1.070 
2022-08-02 12:02:00   1659441720 1.095 
2022-08-02 12:03:00   1659441780 1.085 
2022-08-02 12:04:00   1659441840 1.106 
2022-08-02 12:05:00   1659441900 1.057 
2022-08-02 12:06:00   1659441960 1.093 
2022-08-02 12:07:00   1659442020 1.089 
2022-08-02 12:08:00   1659442080 1.061 
2022-08-02 12:09:00   1659442140 1.066 
2022-08-02 12:10:00   1659442200 1.085 
2022-08-02 12:11:00   1659442260 1.055 
2022-08-02 12:12:00   1659442320 1.076 
2022-08-02 12:13:00   1659442380 1.108 
2022-08-02 12:14:00   1659442440 1.036 
2022-08-02 12:15:00   1659442500 1.076 
2022-08-02 12:16:00   1659442560 1.072 
2022-08-02 12:17:00   1659442620 1.066 
2022-08-02 12:18:00   1659442680 1.059 
2022-08-02 12:19:00   1659442740 1.095 
2022-08-02 12:20:00   1659442800 1.068 
2022-08-02 12:21:00   1659442860 1.055 
2022-08-02 12:22:00   1659442920 1.095 
2022-08-02 12:23:00   1659442980 1.080 
2022-08-02 12:24:00   1659443040 1.085 
2022-08-02 12:25:00   1659443100 1.104 
2022-08-02 12:26:00   1659443160 1.068 
2022-08-02 12:27:00   1659443220 1.095 
2022-08-02 12:28:00   1659443280 1.064 
2022-08-02 12:29:00   1659443340 1.093 
2022-08-02 12:30:00   1659443400 1.083 
2022-08-02 12:31:00   1659443460 1.095 
2022-08-02 12:32:00   1659443520 1.083 
2022-08-02 12:33:00   1659443580 1.095 
2022-08-02 12:34:00   1659443640 1.080 
2022-08-02 12:35:00   1659443700 1.099 
2022-08-02 12:36:00   1659443760 1.072 
2022-08-02 12:37:00   1659443820 1.091 
2022-08-02 12:38:00   1659443880 1.085 
2022-08-02 12:39:00   1659443940 1.110 
2022-08-02 12:40:00   1659444000 1.102 
2022-08-02 12:41:00   1659444060 1.064 
2022-08-02 12:42:00   1659444120 1.116 
2022-08-02 12:43:00   1659444180 1.108 
2022-08-02 12:44:00   1659444240 1.095 
2022-08-02 12:45:00   1659444300 1.083 
2022-08-02 12:46:00   1659444360 1.087 
2022-08-02 12:47:00   1659444420 1.078 
2022-08-02 12:48:00   1659444480 1.066 
2022-08-02 12:49:00   1659444540 1.066 
2022-08-02 12:50:00   1659444600 1.040 
2022-08-02 12:51:00   1659444660 1.095 
2022-08-02 12:52:00   1659444720 1.045 
2022-08-02 12:53:00   1659444780 1.089 
2022-08-02 12:54:00   1659444840 1.038 
2022-08-02 12:55:00   1659444900 1.080 
2022-08-02 12:56:00   1659444960 1.064 
2022-08-02 12:57:00   1659445020 1.106 
2022-08-02 12:58:00   1659445080 1.068 
2022-08-02 12:59:00   1659445140 1.099 
2022-08-02 13:00:00   1659445200 1.061 
2022-08-02 13:01:00   1659445260 1.068 
2022-08-02 13:02:00   1659445320 1.093 
2022-08-02 13:03:00   1659445380 1.066 
2022-08-02 13:04:00   1659445440 1.102 
2022-08-02 13:05:00   1659445500 1.074 
2022-08-02 13:06:00   1659445560 1.061 
2022-08-02 13:07:00   1659445620 1.059 
2022-08-02 13:08:00   1659445680 1.049 
2022-08-02 13:09:00   1659445740 1.068 
2022-08-02 13:10:00   1659445800 1.112 
2022-08-02 13:11:00   1659445860 1.093 
2022-08-02 13:12:00   1659445920 1.076 
2022-08-02 13:13:00   1659445980 1.049 
2022-08-02 13:14:00   1659446040 1.099 
2022-08-02 13:15:00   1659446100 1.095 
2022-08-02 13:16:00   1659446160 1.097 
2022-08-02 13:17:00   1659446220 1.083 
2022-08-02 13:18:00   1659446280 1.074 
2022-08-02 13:19:00   1659446340 1.078 
2022-08-02 13:20:00   1659446400 1.059 
2022-08-02 13:21:00   1659446460 1.040 
2022-08-02 13:22:00   1659446520 1.091 
2022-08-02 13:23:00   1659446580 1.064 
2022-08-02 13:24:00   1659446640 1.070 
2022-08-02 13:25:00   1659446700 1.085 
2022-08-02 13:26:00   1659446760 1.112 
2022-08-02 13:27:00   1659446820 1.078 
2022-08-02 13:28:00   1659446880 1.057 
2022-08-02 13:29:00   1659446940 1.057 
2022-08-02 13:30:00   1659447000 1.123 
2022-08-02 13:31:00   1659447060 1.061 
2022-08-02 13:32:00   1659447120 1.083 
2022-08-02 13:33:00   1659447180 1.021 
2022-08-02 13:34:00   1659447240 0.979 
2022-08-02 13:35:00   1659447300 1.051 
2022-08-02 13:36:00   1659447360 1.074 
2022-08-02 13:37:00   1659447420 1.108 
2022-08-02 13:38:00   1659447480 1.085 
2022-08-02 13:39:00   1659447540 1.106 
2022-08-02 13:40:00   1659447600 1.068 
2022-08-02 13:41:00   1659447660 1.051 
2022-08-02 13:42:00   1659447720 1.093 
2022-08-02 13:43:00   1659447780 1.066 
2022-08-02 13:44:00   1659447840 1.059 
2022-08-02 13:45:00   1659447900 1.097 
2022-08-02 13:46:00   1659447960 1.089 
2022-08-02 13:47:00   1659448020 1.070 
2022-08-02 13:48:00   1659448080 1.102 
2022-08-02 13:49:00   1659448140 1.091 
2022-08-02 13:50:00   1659448200 1.097 
2022-08-02 13:51:00   1659448260 1.070 
2022-08-02 13:52:00   1659448320 1.102 
2022-08-02 13:53:00   1659448380 1.074 
2022-08-02 13:54:00   1659448440 1.106 
2022-08-02 13:55:00   1659448500 1.091 
2022-08-02 13:56:00   1659448560 1.078 
2022-08-02 13:57:00   1659448620 1.074 
2022-08-02 13:58:00   1659448680 1.089 
2022-08-02 13:59:00   1659448740 1.068 
2022-08-02 14:00:00   1659448800 1.099 
2022-08-02 14:01:00   1659448860 1.053 
2022-08-02 14:02:00   1659448920 1.114 
2022-08-02 14:03:00   1659448980 1.076 
2022-08-02 14:04:00   1659449040 1.097 
2022-08-02 14:05:00   1659449100 1.026 
2022-08-02 14:06:00   1659449160 1.085 
2022-08-02 14:07:00   1659449220 1.066 
2022-08-02 14:08:00   1659449280 1.047 
2022-08-02 14:09:00   1659449340 1.074 
2022-08-02 14:10:00   1659449400 1.072 
2022-08-02 14:11:00   1659449460 1.093 
2022-08-02 14:12:00   1659449520 1.093 
2022-08-02 14:13:00   1659449580 1.061 
2022-08-02 14:14:00   1659449640 1.093 
2022-08-02 14:15:00   1659449700 1.085 
2022-08-02 14:16:00   1659449760 1.080 
2022-08-02 14:17:00   1659449820 1.087 
2022-08-02 14:18:00   1659449880 1.116 
2022-08-02 14:19:00   1659449940 1.078 
2022-08-02 14:20:00   1659450000 1.089 
2022-08-02 14:21:00   1659450060 1.076 
2022-08-02 14:22:00   1659450120 1.099 
2022-08-02 14:23:00   1659450180 1.080 
2022-08-02 14:24:00   1659450240 1.085 
2022-08-02 14:25:00   1659450300 1.118 
2022-08-02 14:26:00   1659450360 1.099 
2022-08-02 14:27:00   1659450420 1.059 
2022-08-02 14:28:00   1659450480 1.099 
2022-08-02 14:29:00   1659450540 1.080 
2022-08-02 14:30:00   1659450600 1.064 
2022-08-02 14:31:00   1659450660 1.076 
2022-08-02 14:32:00   1659450720 1.026 
2022-08-02 14:33:00   1659450780 1.059 
2022-08-02 14:34:00   1659450840 1.049 
2022-08-02 14:35:00   1659450900 1.118 
2022-08-02 14:36:00   1659450960 1.051 
2022-08-02 14:37:00   1659451020 1.053 
2022-08-02 14:38:00   1659451080 1.104 
2022-08-02 14:39:00   1659451140 1.076 
2022-08-02 14:40:00   1659451200 1.102 
2022-08-02 14:41:00   1659451260 1.040 
2022-08-02 14:42:00   1659451320 1.068 
2022-08-02 14:43:00   1659451380 1.036 
2022-08-02 14:44:00   1659451440 1.049 
2022-08-02 14:45:00   1659451500 1.070 
2022-08-02 14:46:00   1659451560 1.091 
2022-08-02 14:47:00   1659451620 1.064 
2022-08-02 14:48:00   1659451680 1.093 
2022-08-02 14:49:00   1659451740 1.055 
2022-08-02 14:50:00   1659451800 1.089 
2022-08-02 14:51:00   1659451860 1.089 
2022-08-02 14:52:00   1659451920 1.102 
2022-08-02 14:53:00   1659451980 1.047 
2022-08-02 14:54:00   1659452040 1.074 
2022-08-02 14:55:00   1659452100 1.019 
2022-08-02 14:56:00   1659452160 1.087 
2022-08-02 14:57:00   1659452220 1.082 
2022-08-02 14:58:00   1659452280 1.074 
2022-08-02 14:59:00   1659452340 1.087 
2022-08-02 15:00:00   1659452400 1.072 
2022-08-02 15:01:00   1659452460 1.078 
2022-08-02 15:02:00   1659452520 1.076 
2022-08-02 15:03:00   1659452580 1.034 
2022-08-02 15:04:00   1659452640 1.078 
2022-08-02 15:05:00   1659452700 1.085 
2022-08-02 15:06:00   1659452760 1.061 
2022-08-02 15:07:00   1659452820 1.055 
2022-08-02 15:08:00   1659452880 1.083 
2022-08-02 15:09:00   1659452940 1.078 
2022-08-02 15:10:00   1659453000 1.021 
2022-08-02 15:11:00   1659453060 1.097 
2022-08-02 15:12:00   1659453120 1.053 
2022-08-02 15:13:00   1659453180 1.068 
2022-08-02 15:14:00   1659453240 1.072 
2022-08-02 15:15:00   1659453300 1.076 
2022-08-02 15:16:00   1659453360 1.097 
2022-08-02 15:17:00   1659453420 1.089 
2022-08-02 15:18:00   1659453480 1.091 
2022-08-02 15:19:00   1659453540 1.055 
2022-08-02 15:20:00   1659453600 1.120 
2022-08-02 15:21:00   1659453660 1.099 
2022-08-02 15:22:00   1659453720 1.089 
2022-08-02 15:23:00   1659453780 1.108 
2022-08-02 15:24:00   1659453840 1.093 
2022-08-02 15:25:00   1659453900 1.082 
2022-08-02 15:26:00   1659453960 1.019 
2022-08-02 15:27:00   1659454020 1.040 
2022-08-02 15:28:00   1659454080 1.104 
2022-08-02 15:29:00   1659454140 1.108 
2022-08-02 15:30:00   1659454200 1.083 
2022-08-02 15:31:00   1659454260 1.085 
2022-08-02 15:32:00   1659454320 1.106 
2022-08-02 15:33:00   1659454380 1.063 
2022-08-02 15:34:00   1659454440 1.108 
2022-08-02 15:35:00   1659454500 1.070 
2022-08-02 15:36:00   1659454560 1.131 
2022-08-02 15:37:00   1659454620 1.055 
2022-08-02 15:38:00   1659454680 1.078 
2022-08-02 15:39:00   1659454740 1.066 
2022-08-02 15:40:00   1659454800 1.000 
2022-08-02 15:41:00   1659454860 1.068 
2022-08-02 15:42:00   1659454920 1.080 
2022-08-02 15:43:00   1659454980 1.045 
2022-08-02 15:44:00   1659455040 1.085 
2022-08-02 15:45:00   1659455100 1.101 
2022-08-02 15:46:00   1659455160 1.038 
2022-08-02 15:47:00   1659455220 1.072 
2022-08-02 15:48:00   1659455280 1.061 
2022-08-02 15:49:00   1659455340 1.040 
2022-08-02 15:50:00   1659455400 1.110 
2022-08-02 15:51:00   1659455460 1.030 
2022-08-02 15:52:00   1659455520 1.085 
2022-08-02 15:53:00   1659455580 1.066 
2022-08-02 15:54:00   1659455640 1.114 
2022-08-02 15:55:00   1659455700 1.072 
2022-08-02 15:56:00   1659455760 1.089 
2022-08-02 15:57:00   1659455820 1.064 
2022-08-02 15:58:00   1659455880 1.093 
2022-08-02 15:59:00   1659455940 1.083 
2022-08-02 16:00:00   1659456000 1.021 
2022-08-02 16:01:00   1659456060 1.072 
2022-08-02 16:02:00   1659456120 1.087 
2022-08-02 16:03:00   1659456180 1.051 
2022-08-02 16:04:00   1659456240 1.047 
2022-08-02 16:05:00   1659456300 1.085 
2022-08-02 16:06:00   1659456360 1.076 
2022-08-02 16:07:00   1659456420 1.083 
2022-08-02 16:08:00   1659456480 1.089 
2022-08-02 16:09:00   1659456540 1.085 
2022-08-02 16:10:00   1659456600 1.072 
2022-08-02 16:11:00   1659456660 1.064 
2022-08-02 16:12:00   1659456720 1.057 
2022-08-02 16:13:00   1659456780 1.059 
2022-08-02 16:14:00   1659456840 1.099 
2022-08-02 16:15:00   1659456900 1.110 
2022-08-02 16:16:00   1659456960 1.120 
2022-08-02 16:17:00   1659457020 1.116 
2022-08-02 16:18:00   1659457080 1.091 
2022-08-02 16:19:00   1659457140 1.123 
2022-08-02 16:20:00   1659457200 1.099 
2022-08-02 16:21:00   1659457260 1.070 
2022-08-02 16:22:00   1659457320 1.034 
2022-08-02 16:23:00   1659457380 1.082 
2022-08-02 16:24:00   1659457440 1.099 
2022-08-02 16:25:00   1659457500 1.066 
2022-08-02 16:26:00   1659457560 1.076 
2022-08-02 16:27:00   1659457620 1.076 
2022-08-02 16:28:00   1659457680 1.064 
2022-08-02 16:29:00   1659457740 1.116 
2022-08-02 16:30:00   1659457800 1.097 
2022-08-02 16:31:00   1659457860 1.078 
2022-08-02 16:32:00   1659457920 1.080 
2022-08-02 16:33:00   1659457980 1.047 
2022-08-02 16:34:00   1659458040 1.066 
2022-08-02 16:35:00   1659458100 1.051 
2022-08-02 16:36:00   1659458160 1.055 
2022-08-02 16:37:00   1659458220 1.099 
2022-08-02 16:38:00   1659458280 1.059 
2022-08-02 16:39:00   1659458340 1.106 
2022-08-02 16:40:00   1659458400 1.093 
2022-08-02 16:41:00   1659458460 1.074 
2022-08-02 16:42:00   1659458520 1.108 
2022-08-02 16:43:00   1659458580 0.994 
2022-08-02 16:44:00   1659458640 1.078 
2022-08-02 16:45:00   1659458700 1.097 
2022-08-02 16:46:00   1659458760 1.080 
2022-08-02 16:47:00   1659458820 1.097 
2022-08-02 16:48:00   1659458880 1.097 
2022-08-02 16:49:00   1659458940 1.099 
2022-08-02 16:50:00   1659459000 1.040 
2022-08-02 16:51:00   1659459060 1.078 
2022-08-02 16:52:00   1659459120 1.066 
2022-08-02 16:53:00   1659459180 1.047 
2022-08-02 16:54:00   1659459240 1.042 
2022-08-02 16:55:00   1659459300 1.095 
2022-08-02 16:56:00   1659459360 1.114 
2022-08-02 16:57:00   1659459420 1.091 
2022-08-02 16:58:00   1659459480 1.072