2022-08-01 00:00:01 1659312001 8.400 2022-08-01 00:01:01 1659312061 8.700 2022-08-01 00:02:01 1659312121 7.700 2022-08-01 00:03:01 1659312181 7.100 2022-08-01 00:04:02 1659312242 8.800 2022-08-01 00:05:01 1659312301 8.500 2022-08-01 00:06:01 1659312361 7.000 2022-08-01 00:07:01 1659312421 7.200 2022-08-01 00:08:01 1659312481 7.200 2022-08-01 00:09:01 1659312541 7.300 2022-08-01 00:10:01 1659312601 7.500 2022-08-01 00:11:01 1659312661 8.000 2022-08-01 00:12:02 1659312722 8.100 2022-08-01 00:13:01 1659312781 7.600 2022-08-01 00:14:01 1659312841 7.300 2022-08-01 00:15:01 1659312901 7.500 2022-08-01 00:16:01 1659312961 7.500 2022-08-01 00:17:01 1659313021 7.800 2022-08-01 00:18:01 1659313081 7.400 2022-08-01 00:19:01 1659313141 6.600 2022-08-01 00:20:01 1659313201 6.600 2022-08-01 00:21:01 1659313261 8.200 2022-08-01 00:22:01 1659313321 7.600 2022-08-01 00:23:01 1659313381 6.500 2022-08-01 00:24:02 1659313442 7.600 2022-08-01 00:25:01 1659313501 7.800 2022-08-01 00:26:01 1659313561 7.700 2022-08-01 00:27:01 1659313621 8.100 2022-08-01 00:28:01 1659313681 7.800 2022-08-01 00:29:01 1659313741 6.500 2022-08-01 00:30:02 1659313802 7.600 2022-08-01 00:31:01 1659313861 8.300 2022-08-01 00:32:01 1659313921 7.650 2022-08-01 00:33:01 1659313981 6.500 2022-08-01 00:34:01 1659314041 7.900 2022-08-01 00:35:01 1659314101 8.700 2022-08-01 00:36:01 1659314161 8.400 2022-08-01 00:37:01 1659314221 6.900 2022-08-01 00:38:02 1659314282 6.100 2022-08-01 00:39:01 1659314341 6.300 2022-08-01 00:40:02 1659314402 6.800 2022-08-01 00:41:01 1659314461 7.400 2022-08-01 00:42:02 1659314522 7.400 2022-08-01 00:43:01 1659314581 7.300 2022-08-01 00:44:01 1659314641 7.350 2022-08-01 00:45:02 1659314702 7.500 2022-08-01 00:46:01 1659314761 7.700 2022-08-01 00:47:01 1659314821 7.000 2022-08-01 00:48:01 1659314881 7.200 2022-08-01 00:49:01 1659314941 7.400 2022-08-01 00:50:02 1659315002 7.400 2022-08-01 00:51:01 1659315061 6.900 2022-08-01 00:52:02 1659315122 6.600 2022-08-01 00:53:01 1659315181 7.200 2022-08-01 00:54:02 1659315242 6.300 2022-08-01 00:55:01 1659315301 5.600 2022-08-01 00:56:01 1659315361 5.400 2022-08-01 00:57:01 1659315421 7.800 2022-08-01 00:58:01 1659315481 8.900 2022-08-01 00:59:01 1659315541 6.500 2022-08-01 01:00:01 1659315601 6.800 2022-08-01 01:01:01 1659315661 6.700 2022-08-01 01:02:02 1659315722 6.400 2022-08-01 01:03:01 1659315781 6.600 2022-08-01 01:04:01 1659315841 6.400 2022-08-01 01:05:01 1659315901 5.800 2022-08-01 01:06:01 1659315961 6.600 2022-08-01 01:07:01 1659316021 6.400 2022-08-01 01:08:02 1659316082 7.200 2022-08-01 01:09:01 1659316141 8.000 2022-08-01 01:10:02 1659316202 6.300 2022-08-01 01:11:01 1659316261 6.500 2022-08-01 01:12:02 1659316322 6.900 2022-08-01 01:13:01 1659316381 6.500 2022-08-01 01:14:02 1659316442 6.500 2022-08-01 01:15:01 1659316501 6.100 2022-08-01 01:16:01 1659316561 6.000 2022-08-01 01:17:01 1659316621 6.700 2022-08-01 01:18:01 1659316681 6.800 2022-08-01 01:19:01 1659316741 7.000 2022-08-01 01:20:01 1659316801 6.900 2022-08-01 01:21:01 1659316861 6.500 2022-08-01 01:22:01 1659316921 6.300 2022-08-01 01:23:01 1659316981 5.500 2022-08-01 01:24:02 1659317042 6.900 2022-08-01 01:25:01 1659317101 7.100 2022-08-01 01:26:02 1659317162 6.700 2022-08-01 01:27:01 1659317221 6.100 2022-08-01 01:28:02 1659317282 5.000 2022-08-01 01:29:01 1659317341 6.000 2022-08-01 01:30:01 1659317401 7.400 2022-08-01 01:31:01 1659317461 7.000 2022-08-01 01:32:02 1659317522 6.300 2022-08-01 01:33:01 1659317581 6.100 2022-08-01 01:34:01 1659317641 6.550 2022-08-01 01:35:01 1659317701 7.000 2022-08-01 01:36:01 1659317761 6.500 2022-08-01 01:37:01 1659317821 5.100 2022-08-01 01:38:01 1659317881 6.600 2022-08-01 01:39:01 1659317941 6.100 2022-08-01 01:40:02 1659318002 4.200 2022-08-01 01:41:01 1659318061 5.600 2022-08-01 01:42:01 1659318121 6.800 2022-08-01 01:43:01 1659318181 5.000 2022-08-01 01:44:01 1659318241 5.500 2022-08-01 01:45:01 1659318301 8.000 2022-08-01 01:46:01 1659318361 6.900 2022-08-01 01:47:01 1659318421 3.700 2022-08-01 01:48:01 1659318481 3.600 2022-08-01 01:49:01 1659318541 7.000 2022-08-01 01:50:01 1659318601 7.300 2022-08-01 01:51:01 1659318661 7.200 2022-08-01 01:52:01 1659318721 6.700 2022-08-01 01:53:01 1659318781 7.200 2022-08-01 01:54:01 1659318841 6.900 2022-08-01 01:55:01 1659318901 7.300 2022-08-01 01:56:01 1659318961 8.000 2022-08-01 01:57:01 1659319021 6.000 2022-08-01 01:58:01 1659319081 6.600 2022-08-01 01:59:01 1659319141 6.500 2022-08-01 02:00:02 1659319202 5.200 2022-08-01 02:01:02 1659319262 5.700 2022-08-01 02:02:01 1659319321 6.300 2022-08-01 02:03:01 1659319381 7.700 2022-08-01 02:04:02 1659319442 7.300 2022-08-01 02:05:01 1659319501 7.100 2022-08-01 02:06:01 1659319561 7.200 2022-08-01 02:07:01 1659319621 7.600 2022-08-01 02:08:01 1659319681 6.400 2022-08-01 02:09:01 1659319741 5.100 2022-08-01 02:10:01 1659319801 5.500 2022-08-01 02:11:01 1659319861 4.500 2022-08-01 02:12:01 1659319921 4.200 2022-08-01 02:13:01 1659319981 4.900 2022-08-01 02:14:02 1659320042 5.500 2022-08-01 02:15:01 1659320101 5.400 2022-08-01 02:16:02 1659320162 4.900 2022-08-01 02:17:01 1659320221 4.600 2022-08-01 02:18:01 1659320281 4.650 2022-08-01 02:19:01 1659320341 5.200 2022-08-01 02:20:02 1659320402 5.200 2022-08-01 02:21:01 1659320461 4.200 2022-08-01 02:22:01 1659320521 3.800 2022-08-01 02:23:01 1659320581 5.100 2022-08-01 02:24:01 1659320641 5.600 2022-08-01 02:25:01 1659320701 7.200 2022-08-01 02:26:01 1659320761 6.000 2022-08-01 02:27:01 1659320821 6.400 2022-08-01 02:28:01 1659320881 6.400 2022-08-01 02:29:01 1659320941 4.800 2022-08-01 02:30:01 1659321001 5.900 2022-08-01 02:31:02 1659321062 6.300 2022-08-01 02:32:01 1659321121 6.500 2022-08-01 02:33:02 1659321182 6.700 2022-08-01 02:34:01 1659321241 5.900 2022-08-01 02:35:01 1659321301 4.400 2022-08-01 02:36:02 1659321362 2.500 2022-08-01 02:37:01 1659321421 2.800 2022-08-01 02:38:02 1659321482 3.900 2022-08-01 02:39:01 1659321541 3.400 2022-08-01 02:40:02 1659321602 4.500 2022-08-01 02:41:01 1659321661 6.500 2022-08-01 02:42:02 1659321722 7.600 2022-08-01 02:43:01 1659321781 7.600 2022-08-01 02:44:02 1659321842 6.500 2022-08-01 02:45:01 1659321901 6.600 2022-08-01 02:46:02 1659321962 7.200 2022-08-01 02:47:01 1659322021 6.100 2022-08-01 02:48:01 1659322081 4.300 2022-08-01 02:49:01 1659322141 5.900 2022-08-01 02:50:01 1659322201 7.700 2022-08-01 02:51:01 1659322261 7.700 2022-08-01 02:52:01 1659322321 8.500 2022-08-01 02:53:01 1659322381 8.400 2022-08-01 02:54:01 1659322441 6.600 2022-08-01 02:55:01 1659322501 5.900 2022-08-01 02:56:01 1659322561 7.100 2022-08-01 02:57:01 1659322621 6.600 2022-08-01 02:58:01 1659322681 5.700 2022-08-01 02:59:01 1659322741 6.600 2022-08-01 03:00:01 1659322801 7.800 2022-08-01 03:01:01 1659322861 8.300 2022-08-01 03:02:01 1659322921 7.800 2022-08-01 03:03:01 1659322981 6.900 2022-08-01 03:04:01 1659323041 5.500 2022-08-01 03:05:01 1659323101 6.400 2022-08-01 03:06:01 1659323161 6.500 2022-08-01 03:07:01 1659323221 5.000 2022-08-01 03:08:01 1659323281 4.300 2022-08-01 03:09:01 1659323341 4.400 2022-08-01 03:10:02 1659323402 6.100 2022-08-01 03:11:01 1659323461 6.800 2022-08-01 03:12:01 1659323521 6.950 2022-08-01 03:13:01 1659323581 7.100 2022-08-01 03:14:01 1659323641 6.300 2022-08-01 03:15:01 1659323701 6.100 2022-08-01 03:16:01 1659323761 5.900 2022-08-01 03:17:01 1659323821 6.450 2022-08-01 03:18:01 1659323881 7.400 2022-08-01 03:19:01 1659323941 7.400 2022-08-01 03:20:01 1659324001 5.300 2022-08-01 03:21:01 1659324061 6.100 2022-08-01 03:22:01 1659324121 6.300 2022-08-01 03:23:01 1659324181 6.000 2022-08-01 03:24:02 1659324242 5.800 2022-08-01 03:25:01 1659324301 4.900 2022-08-01 03:26:01 1659324361 5.400 2022-08-01 03:27:01 1659324421 7.500 2022-08-01 03:28:01 1659324481 7.100 2022-08-01 03:29:01 1659324541 7.000 2022-08-01 03:30:02 1659324602 7.900 2022-08-01 03:31:01 1659324661 7.900 2022-08-01 03:32:01 1659324721 7.400 2022-08-01 03:33:01 1659324781 6.600 2022-08-01 03:34:01 1659324841 6.400 2022-08-01 03:35:01 1659324901 7.500 2022-08-01 03:36:01 1659324961 7.000 2022-08-01 03:37:01 1659325021 7.000 2022-08-01 03:38:01 1659325081 6.600 2022-08-01 03:39:01 1659325141 6.200 2022-08-01 03:40:01 1659325201 6.300 2022-08-01 03:41:01 1659325261 6.100 2022-08-01 03:42:01 1659325321 6.200 2022-08-01 03:43:01 1659325381 6.600 2022-08-01 03:44:01 1659325441 5.700 2022-08-01 03:45:01 1659325501 7.400 2022-08-01 03:46:02 1659325562 7.400 2022-08-01 03:47:01 1659325621 6.300 2022-08-01 03:48:01 1659325681 6.050 2022-08-01 03:49:01 1659325741 6.900 2022-08-01 03:50:02 1659325802 6.200 2022-08-01 03:51:01 1659325861 4.500 2022-08-01 03:52:01 1659325921 3.450 2022-08-01 03:53:01 1659325981 5.500 2022-08-01 03:54:02 1659326042 6.400 2022-08-01 03:55:01 1659326101 6.500 2022-08-01 03:56:01 1659326161 5.300 2022-08-01 03:57:01 1659326221 4.900 2022-08-01 03:58:01 1659326281 5.000 2022-08-01 03:59:01 1659326341 4.500 2022-08-01 04:00:01 1659326401 3.700 2022-08-01 04:01:01 1659326461 6.500 2022-08-01 04:02:02 1659326522 6.000 2022-08-01 04:03:01 1659326581 5.000 2022-08-01 04:04:02 1659326642 5.200 2022-08-01 04:05:01 1659326701 3.900 2022-08-01 04:06:02 1659326762 3.000 2022-08-01 04:07:01 1659326821 4.000 2022-08-01 04:08:01 1659326881 4.600 2022-08-01 04:09:01 1659326941 3.500 2022-08-01 04:10:01 1659327001 4.500 2022-08-01 04:11:01 1659327061 4.800 2022-08-01 04:12:02 1659327122 4.600 2022-08-01 04:13:01 1659327181 6.200 2022-08-01 04:14:01 1659327241 7.250 2022-08-01 04:15:01 1659327301 7.000 2022-08-01 04:16:01 1659327361 6.100 2022-08-01 04:17:01 1659327421 5.500 2022-08-01 04:18:01 1659327481 6.400 2022-08-01 04:19:01 1659327541 6.400 2022-08-01 04:20:01 1659327601 6.300 2022-08-01 04:21:02 1659327662 6.200 2022-08-01 04:22:01 1659327721 5.900 2022-08-01 04:23:01 1659327781 5.700 2022-08-01 04:24:01 1659327841 6.000 2022-08-01 04:25:01 1659327901 6.400 2022-08-01 04:26:01 1659327961 6.300 2022-08-01 04:27:01 1659328021 6.200 2022-08-01 04:28:02 1659328082 6.000 2022-08-01 04:29:01 1659328141 6.500 2022-08-01 04:30:01 1659328201 7.600 2022-08-01 04:31:01 1659328261 8.400 2022-08-01 04:32:01 1659328321 6.500 2022-08-01 04:33:01 1659328381 5.900 2022-08-01 04:34:01 1659328441 5.900 2022-08-01 04:35:01 1659328501 5.900 2022-08-01 04:36:01 1659328561 5.200 2022-08-01 04:37:01 1659328621 5.600 2022-08-01 04:38:01 1659328681 7.100 2022-08-01 04:39:01 1659328741 6.400 2022-08-01 04:40:02 1659328802 5.900 2022-08-01 04:41:01 1659328861 6.400 2022-08-01 04:42:02 1659328922 6.500 2022-08-01 04:43:01 1659328981 6.600 2022-08-01 04:44:02 1659329042 5.800 2022-08-01 04:45:01 1659329101 5.500 2022-08-01 04:46:01 1659329161 5.900 2022-08-01 04:47:01 1659329221 6.700 2022-08-01 04:48:01 1659329281 6.000 2022-08-01 04:49:01 1659329341 5.400 2022-08-01 04:50:01 1659329401 5.100 2022-08-01 04:51:01 1659329461 5.200 2022-08-01 04:52:01 1659329521 3.700 2022-08-01 04:53:01 1659329581 3.300 2022-08-01 04:54:01 1659329641 5.500 2022-08-01 04:55:01 1659329701 6.000 2022-08-01 04:56:01 1659329761 4.000 2022-08-01 04:57:01 1659329821 4.000 2022-08-01 04:58:01 1659329881 4.500 2022-08-01 04:59:01 1659329941 3.900 2022-08-01 05:00:01 1659330001 4.100 2022-08-01 05:01:01 1659330061 5.800 2022-08-01 05:02:01 1659330121 6.500 2022-08-01 05:03:01 1659330181 5.900 2022-08-01 05:04:02 1659330242 5.400 2022-08-01 05:05:01 1659330301 6.100 2022-08-01 05:06:01 1659330361 5.850 2022-08-01 05:07:01 1659330421 5.900 2022-08-01 05:08:01 1659330481 7.700 2022-08-01 05:09:01 1659330541 7.300 2022-08-01 05:10:01 1659330601 6.500 2022-08-01 05:11:01 1659330661 5.900 2022-08-01 05:12:01 1659330721 6.800 2022-08-01 05:13:01 1659330781 7.000 2022-08-01 05:14:01 1659330841 5.600 2022-08-01 05:15:01 1659330901 6.300 2022-08-01 05:16:01 1659330961 7.100 2022-08-01 05:17:01 1659331021 6.700 2022-08-01 05:18:01 1659331081 6.300 2022-08-01 05:19:01 1659331141 6.900 2022-08-01 05:20:01 1659331201 7.100 2022-08-01 05:21:01 1659331261 4.500 2022-08-01 05:22:01 1659331321 6.100 2022-08-01 05:23:01 1659331381 6.800 2022-08-01 05:24:01 1659331441 6.600 2022-08-01 05:25:01 1659331501 6.500 2022-08-01 05:26:02 1659331562 5.900 2022-08-01 05:27:01 1659331621 5.800 2022-08-01 05:28:01 1659331681 6.100 2022-08-01 05:29:01 1659331741 5.800 2022-08-01 05:30:01 1659331801 4.400 2022-08-01 05:31:01 1659331861 4.200 2022-08-01 05:32:02 1659331922 5.800 2022-08-01 05:33:01 1659331981 5.300 2022-08-01 05:34:01 1659332041 4.300 2022-08-01 05:35:01 1659332101 6.300 2022-08-01 05:36:01 1659332161 6.900 2022-08-01 05:37:01 1659332221 7.100 2022-08-01 05:38:02 1659332282 7.100 2022-08-01 05:39:01 1659332341 6.600 2022-08-01 05:40:02 1659332402 5.800 2022-08-01 05:41:01 1659332461 4.700 2022-08-01 05:42:02 1659332522 4.000 2022-08-01 05:43:01 1659332581 3.600 2022-08-01 05:44:01 1659332641 5.500 2022-08-01 05:45:01 1659332701 7.400 2022-08-01 05:46:02 1659332762 5.500 2022-08-01 05:47:01 1659332821 5.700 2022-08-01 05:48:01 1659332881 5.900 2022-08-01 05:49:01 1659332941 5.050 2022-08-01 05:50:01 1659333001 6.100 2022-08-01 05:51:01 1659333061 6.800 2022-08-01 05:52:01 1659333121 6.200 2022-08-01 05:53:01 1659333181 6.100 2022-08-01 05:54:02 1659333242 5.300 2022-08-01 05:55:01 1659333301 6.900 2022-08-01 05:56:01 1659333361 7.000 2022-08-01 05:57:01 1659333421 7.200 2022-08-01 05:58:01 1659333481 6.700 2022-08-01 05:59:01 1659333541 5.900 2022-08-01 06:00:01 1659333601 5.900 2022-08-01 06:01:01 1659333661 6.700 2022-08-01 06:02:01 1659333721 7.700 2022-08-01 06:03:01 1659333781 6.800 2022-08-01 06:04:01 1659333841 5.800 2022-08-01 06:05:01 1659333901 5.800 2022-08-01 06:06:02 1659333962 5.900 2022-08-01 06:07:01 1659334021 5.500 2022-08-01 06:08:01 1659334081 5.150 2022-08-01 06:09:01 1659334141 5.300 2022-08-01 06:10:01 1659334201 5.800 2022-08-01 06:11:01 1659334261 7.000 2022-08-01 06:12:02 1659334322 7.300 2022-08-01 06:13:01 1659334381 7.800 2022-08-01 06:14:01 1659334441 7.750 2022-08-01 06:15:01 1659334501 6.600 2022-08-01 06:16:01 1659334561 7.400 2022-08-01 06:17:01 1659334621 8.100 2022-08-01 06:18:01 1659334681 8.100 2022-08-01 06:19:01 1659334741 7.700 2022-08-01 06:20:02 1659334802 8.500 2022-08-01 06:21:01 1659334861 8.600 2022-08-01 06:22:01 1659334921 9.000 2022-08-01 06:23:01 1659334981 8.700 2022-08-01 06:24:01 1659335041 8.350 2022-08-01 06:25:01 1659335101 8.300 2022-08-01 06:26:02 1659335162 8.300 2022-08-01 06:27:01 1659335221 8.600 2022-08-01 06:28:01 1659335281 8.500 2022-08-01 06:29:01 1659335341 8.900 2022-08-01 06:30:02 1659335402 8.900 2022-08-01 06:31:01 1659335461 8.400 2022-08-01 06:32:01 1659335521 7.300 2022-08-01 06:33:01 1659335581 7.400 2022-08-01 06:34:02 1659335642 8.200 2022-08-01 06:35:01 1659335701 7.500 2022-08-01 06:36:02 1659335762 6.000 2022-08-01 06:37:01 1659335821 5.300 2022-08-01 06:38:01 1659335881 4.950 2022-08-01 06:39:01 1659335941 4.900 2022-08-01 06:40:02 1659336002 5.200 2022-08-01 06:41:01 1659336061 7.000 2022-08-01 06:42:01 1659336121 7.200 2022-08-01 06:43:01 1659336181 7.200 2022-08-01 06:44:01 1659336241 6.650 2022-08-01 06:45:01 1659336301 6.400 2022-08-01 06:46:01 1659336361 6.700 2022-08-01 06:47:01 1659336421 6.800 2022-08-01 06:48:02 1659336482 6.900 2022-08-01 06:49:01 1659336541 7.100 2022-08-01 06:50:01 1659336601 7.800 2022-08-01 06:51:01 1659336661 7.500 2022-08-01 06:52:01 1659336721 7.400 2022-08-01 06:53:01 1659336781 7.100 2022-08-01 06:54:02 1659336842 7.000 2022-08-01 06:55:01 1659336901 7.100 2022-08-01 06:56:02 1659336962 7.100 2022-08-01 06:57:01 1659337021 5.400 2022-08-01 06:58:01 1659337081 5.600 2022-08-01 06:59:01 1659337141 7.500 2022-08-01 07:00:01 1659337201 7.500 2022-08-01 07:01:01 1659337261 6.900 2022-08-01 07:02:01 1659337321 7.300 2022-08-01 07:03:01 1659337381 7.900 2022-08-01 07:04:01 1659337441 7.900 2022-08-01 07:05:01 1659337501 7.700 2022-08-01 07:06:01 1659337561 7.700 2022-08-01 07:07:01 1659337621 8.500 2022-08-01 07:08:01 1659337681 8.600 2022-08-01 07:09:01 1659337741 7.100 2022-08-01 07:10:01 1659337801 6.600 2022-08-01 07:11:01 1659337861 7.100 2022-08-01 07:12:01 1659337921 8.300 2022-08-01 07:13:01 1659337981 8.300 2022-08-01 07:14:01 1659338041 7.200 2022-08-01 07:15:01 1659338101 7.600 2022-08-01 07:16:01 1659338161 7.700 2022-08-01 07:17:01 1659338221 6.700 2022-08-01 07:18:01 1659338281 6.700 2022-08-01 07:19:01 1659338341 7.900 2022-08-01 07:20:01 1659338401 7.700 2022-08-01 07:21:01 1659338461 7.400 2022-08-01 07:22:01 1659338521 7.600 2022-08-01 07:23:01 1659338581 7.500 2022-08-01 07:24:01 1659338641 7.150 2022-08-01 07:25:01 1659338701 7.400 2022-08-01 07:26:01 1659338761 7.400 2022-08-01 07:27:02 1659338822 7.600 2022-08-01 07:28:01 1659338881 8.000 2022-08-01 07:29:01 1659338941 8.150 2022-08-01 07:30:02 1659339002 8.200 2022-08-01 07:31:01 1659339061 7.700 2022-08-01 07:32:02 1659339122 8.000 2022-08-01 07:33:01 1659339181 8.200 2022-08-01 07:34:01 1659339241 7.800 2022-08-01 07:35:01 1659339301 8.400 2022-08-01 07:36:01 1659339361 8.300 2022-08-01 07:37:01 1659339421 8.100 2022-08-01 07:38:01 1659339481 8.200 2022-08-01 07:39:01 1659339541 8.400 2022-08-01 07:40:02 1659339602 8.200 2022-08-01 07:41:01 1659339661 8.300 2022-08-01 07:42:01 1659339721 8.700 2022-08-01 07:43:01 1659339781 8.000 2022-08-01 07:44:01 1659339841 8.200 2022-08-01 07:45:01 1659339901 8.600 2022-08-01 07:46:02 1659339962 8.400 2022-08-01 07:47:01 1659340021 7.300 2022-08-01 07:48:01 1659340081 6.600 2022-08-01 07:49:01 1659340141 6.400 2022-08-01 07:50:02 1659340202 7.000 2022-08-01 07:51:01 1659340261 8.500 2022-08-01 07:52:01 1659340321 8.100 2022-08-01 07:53:01 1659340381 7.600 2022-08-01 07:54:01 1659340441 8.300 2022-08-01 07:55:01 1659340501 8.400 2022-08-01 07:56:01 1659340561 8.200 2022-08-01 07:57:01 1659340621 8.700 2022-08-01 07:58:01 1659340681 8.900 2022-08-01 07:59:01 1659340741 8.500 2022-08-01 08:00:02 1659340802 7.400 2022-08-01 08:01:01 1659340861 7.100 2022-08-01 08:02:02 1659340922 7.700 2022-08-01 08:03:01 1659340981 7.800 2022-08-01 08:04:01 1659341041 7.700 2022-08-01 08:05:02 1659341102 8.600 2022-08-01 08:06:01 1659341161 8.000 2022-08-01 08:07:01 1659341221 6.600 2022-08-01 08:08:02 1659341282 8.100 2022-08-01 08:09:01 1659341341 8.100 2022-08-01 08:10:01 1659341401 7.500 2022-08-01 08:11:01 1659341461 7.900 2022-08-01 08:12:01 1659341521 7.700 2022-08-01 08:13:01 1659341581 7.600 2022-08-01 08:14:02 1659341642 7.800 2022-08-01 08:15:01 1659341701 7.800 2022-08-01 08:16:01 1659341761 8.200 2022-08-01 08:17:01 1659341821 8.000 2022-08-01 08:18:01 1659341881 7.400 2022-08-01 08:19:01 1659341941 8.600 2022-08-01 08:20:02 1659342002 8.000 2022-08-01 08:21:01 1659342061 8.500 2022-08-01 08:22:02 1659342122 8.100 2022-08-01 08:23:01 1659342181 7.100 2022-08-01 08:24:01 1659342241 8.200 2022-08-01 08:25:01 1659342301 8.200 2022-08-01 08:26:02 1659342362 8.500 2022-08-01 08:27:01 1659342421 8.300 2022-08-01 08:28:02 1659342482 8.000 2022-08-01 08:29:01 1659342541 8.000 2022-08-01 08:30:01 1659342601 8.050 2022-08-01 08:31:01 1659342661 8.500 2022-08-01 08:32:01 1659342721 8.000 2022-08-01 08:33:01 1659342781 7.800 2022-08-01 08:34:02 1659342842 7.800 2022-08-01 08:35:01 1659342901 7.600 2022-08-01 08:36:02 1659342962 7.900 2022-08-01 08:37:01 1659343021 9.500 2022-08-01 08:38:01 1659343081 9.500 2022-08-01 08:39:02 1659343142 7.900 2022-08-01 08:40:01 1659343201 8.500 2022-08-01 08:41:01 1659343261 8.600 2022-08-01 08:42:02 1659343322 8.100 2022-08-01 08:43:01 1659343381 8.900 2022-08-01 08:44:01 1659343441 9.200 2022-08-01 08:45:01 1659343501 8.900 2022-08-01 08:46:01 1659343561 7.700 2022-08-01 08:47:01 1659343621 8.000 2022-08-01 08:48:01 1659343681 8.400 2022-08-01 08:49:01 1659343741 8.600 2022-08-01 08:50:01 1659343801 8.600 2022-08-01 08:51:02 1659343862 9.000 2022-08-01 08:52:01 1659343921 8.700 2022-08-01 08:53:01 1659343981 8.300 2022-08-01 08:54:02 1659344042 8.600 2022-08-01 08:55:01 1659344101 8.400 2022-08-01 08:56:01 1659344161 8.000 2022-08-01 08:57:01 1659344221 8.100 2022-08-01 08:58:01 1659344281 8.300 2022-08-01 08:59:01 1659344341 8.300 2022-08-01 09:00:01 1659344401 8.100 2022-08-01 09:01:02 1659344462 8.000 2022-08-01 09:02:01 1659344521 8.000 2022-08-01 09:03:01 1659344581 7.550 2022-08-01 09:04:01 1659344641 7.000 2022-08-01 09:05:01 1659344701 7.800 2022-08-01 09:06:01 1659344761 8.500 2022-08-01 09:07:01 1659344821 8.600 2022-08-01 09:08:02 1659344882 8.900 2022-08-01 09:09:01 1659344941 8.200 2022-08-01 09:10:01 1659345001 8.300 2022-08-01 09:11:01 1659345061 7.800 2022-08-01 09:12:01 1659345121 7.500 2022-08-01 09:13:01 1659345181 7.800 2022-08-01 09:14:01 1659345241 6.800 2022-08-01 09:15:01 1659345301 7.000 2022-08-01 09:16:01 1659345361 7.700 2022-08-01 09:17:01 1659345421 7.700 2022-08-01 09:18:01 1659345481 7.700 2022-08-01 09:19:01 1659345541 7.600 2022-08-01 09:20:01 1659345601 7.000 2022-08-01 09:21:01 1659345661 7.000 2022-08-01 09:22:01 1659345721 6.900 2022-08-01 09:23:01 1659345781 6.700 2022-08-01 09:24:01 1659345841 7.400 2022-08-01 09:25:01 1659345901 7.400 2022-08-01 09:26:01 1659345961 7.400 2022-08-01 09:27:01 1659346021 7.500 2022-08-01 09:28:01 1659346081 7.700 2022-08-01 09:29:01 1659346141 7.800 2022-08-01 09:30:01 1659346201 7.300 2022-08-01 09:31:01 1659346261 7.000 2022-08-01 09:32:01 1659346321 7.000 2022-08-01 09:33:02 1659346382 7.700 2022-08-01 09:34:01 1659346441 7.700 2022-08-01 09:35:01 1659346501 7.150 2022-08-01 09:36:01 1659346561 7.200 2022-08-01 09:37:01 1659346621 7.100 2022-08-01 09:38:01 1659346681 5.900 2022-08-01 09:39:01 1659346741 6.600 2022-08-01 09:40:01 1659346801 7.000 2022-08-01 09:41:01 1659346861 6.300 2022-08-01 09:42:01 1659346921 6.800 2022-08-01 09:43:01 1659346981 6.900 2022-08-01 09:44:01 1659347041 6.900 2022-08-01 09:45:01 1659347101 7.200 2022-08-01 09:46:01 1659347161 8.200 2022-08-01 09:47:01 1659347221 8.300 2022-08-01 09:48:02 1659347282 7.900 2022-08-01 09:49:01 1659347341 7.900 2022-08-01 09:50:01 1659347401 7.550 2022-08-01 09:51:01 1659347461 6.800 2022-08-01 09:52:01 1659347521 6.900 2022-08-01 09:53:01 1659347581 7.100 2022-08-01 09:54:01 1659347641 6.700 2022-08-01 09:55:01 1659347701 6.800 2022-08-01 09:56:02 1659347762 7.600 2022-08-01 09:57:01 1659347821 7.200 2022-08-01 09:58:01 1659347881 7.000 2022-08-01 09:59:02 1659347942 8.100 2022-08-01 10:00:01 1659348001 8.300 2022-08-01 10:01:01 1659348061 7.250 2022-08-01 10:02:01 1659348121 7.300 2022-08-01 10:03:02 1659348182 7.800 2022-08-01 10:04:01 1659348241 8.000 2022-08-01 10:05:01 1659348301 7.700 2022-08-01 10:06:02 1659348362 6.800 2022-08-01 10:07:01 1659348421 6.300 2022-08-01 10:08:01 1659348481 6.100 2022-08-01 10:09:01 1659348541 7.100 2022-08-01 10:10:01 1659348601 7.500 2022-08-01 10:11:01 1659348661 7.700 2022-08-01 10:12:01 1659348721 7.900 2022-08-01 10:13:01 1659348781 7.100 2022-08-01 10:14:01 1659348841 7.200 2022-08-01 10:15:01 1659348901 7.100 2022-08-01 10:16:01 1659348961 7.600 2022-08-01 10:17:01 1659349021 7.600 2022-08-01 10:18:01 1659349081 7.100 2022-08-01 10:19:01 1659349141 6.500 2022-08-01 10:20:01 1659349201 7.100 2022-08-01 10:21:01 1659349261 7.600 2022-08-01 10:22:02 1659349322 7.000 2022-08-01 10:23:01 1659349381 7.000 2022-08-01 10:24:01 1659349441 6.800 2022-08-01 10:25:02 1659349502 6.700 2022-08-01 10:26:01 1659349561 6.300 2022-08-01 10:27:01 1659349621 7.550 2022-08-01 10:28:01 1659349681 8.000 2022-08-01 10:29:01 1659349741 7.300 2022-08-01 10:30:01 1659349801 7.000 2022-08-01 10:31:01 1659349861 7.300 2022-08-01 10:32:02 1659349922 7.500 2022-08-01 10:33:01 1659349981 7.400 2022-08-01 10:34:01 1659350041 7.400 2022-08-01 10:35:01 1659350101 7.300 2022-08-01 10:36:03 1659350163 8.000 2022-08-01 10:37:01 1659350221 8.400 2022-08-01 10:38:03 1659350283 7.500 2022-08-01 10:39:01 1659350341 7.300 2022-08-01 10:40:01 1659350401 6.450 2022-08-01 10:41:01 1659350461 6.800 2022-08-01 10:42:01 1659350521 6.500 2022-08-01 10:43:01 1659350581 6.300 2022-08-01 10:44:01 1659350641 6.700 2022-08-01 10:45:01 1659350701 6.700 2022-08-01 10:46:01 1659350761 6.400 2022-08-01 10:47:01 1659350821 6.400 2022-08-01 10:48:02 1659350882 6.300 2022-08-01 10:49:01 1659350941 6.500 2022-08-01 10:50:01 1659351001 7.400 2022-08-01 10:51:02 1659351062 7.400 2022-08-01 10:52:01 1659351121 7.300 2022-08-01 10:53:01 1659351181 7.100 2022-08-01 10:54:02 1659351242 6.800 2022-08-01 10:55:01 1659351301 6.800 2022-08-01 10:56:01 1659351361 7.100 2022-08-01 10:57:01 1659351421 7.100 2022-08-01 10:58:01 1659351481 7.400 2022-08-01 10:59:02 1659351542 7.400 2022-08-01 11:00:01 1659351601 7.300 2022-08-01 11:01:01 1659351661 7.250 2022-08-01 11:02:02 1659351722 7.300 2022-08-01 11:03:01 1659351781 6.600 2022-08-01 11:04:02 1659351842 6.400 2022-08-01 11:05:01 1659351901 6.600 2022-08-01 11:06:01 1659351961 6.700 2022-08-01 11:07:01 1659352021 7.100 2022-08-01 11:08:01 1659352081 7.100 2022-08-01 11:09:01 1659352141 7.000 2022-08-01 11:10:01 1659352201 6.950 2022-08-01 11:11:02 1659352262 7.500 2022-08-01 11:12:01 1659352321 7.900 2022-08-01 11:13:01 1659352381 7.100 2022-08-01 11:14:02 1659352442 7.100 2022-08-01 11:15:01 1659352501 7.900 2022-08-01 11:16:01 1659352561 6.850 2022-08-01 11:17:01 1659352621 6.100 2022-08-01 11:18:02 1659352682 7.900 2022-08-01 11:19:01 1659352741 8.100 2022-08-01 11:20:02 1659352802 7.900 2022-08-01 11:21:01 1659352861 7.000 2022-08-01 11:22:01 1659352921 6.450 2022-08-01 11:23:01 1659352981 7.100 2022-08-01 11:24:01 1659353041 8.100 2022-08-01 11:25:01 1659353101 8.000 2022-08-01 11:26:02 1659353162 7.000 2022-08-01 11:27:01 1659353221 6.800 2022-08-01 11:28:01 1659353281 6.800 2022-08-01 11:29:01 1659353341 6.200 2022-08-01 11:30:01 1659353401 6.200 2022-08-01 11:31:01 1659353461 7.200 2022-08-01 11:32:01 1659353521 6.100 2022-08-01 11:33:01 1659353581 6.200 2022-08-01 11:34:02 1659353642 6.300 2022-08-01 11:35:01 1659353701 8.600 2022-08-01 11:36:01 1659353761 7.000 2022-08-01 11:37:02 1659353822 5.300 2022-08-01 11:38:01 1659353881 5.400 2022-08-01 11:39:01 1659353941 6.050 2022-08-01 11:40:01 1659354001 6.700 2022-08-01 11:41:01 1659354061 7.100 2022-08-01 11:42:01 1659354121 6.350 2022-08-01 11:43:01 1659354181 5.800 2022-08-01 11:44:01 1659354241 5.700 2022-08-01 11:45:02 1659354302 5.100 2022-08-01 11:46:01 1659354361 4.800 2022-08-01 11:47:01 1659354421 4.750 2022-08-01 11:48:02 1659354482 4.700 2022-08-01 11:49:01 1659354541 4.400 2022-08-01 11:50:02 1659354602 5.600 2022-08-01 11:51:01 1659354661 5.600 2022-08-01 11:52:01 1659354721 4.700 2022-08-01 11:53:01 1659354781 4.900 2022-08-01 11:54:01 1659354841 4.200 2022-08-01 11:55:02 1659354902 4.400 2022-08-01 11:56:01 1659354961 5.100 2022-08-01 11:57:01 1659355021 5.100 2022-08-01 11:58:02 1659355082 4.700 2022-08-01 11:59:01 1659355141 5.300 2022-08-01 12:00:02 1659355202 5.300 2022-08-01 12:01:01 1659355261 5.000 2022-08-01 12:02:01 1659355321 4.400 2022-08-01 12:03:01 1659355381 4.900 2022-08-01 12:04:01 1659355441 5.000 2022-08-01 12:05:01 1659355501 4.800 2022-08-01 12:06:01 1659355561 4.200 2022-08-01 12:07:01 1659355621 5.100 2022-08-01 12:08:01 1659355681 4.800 2022-08-01 12:09:01 1659355741 4.700 2022-08-01 12:10:02 1659355802 5.400 2022-08-01 12:11:01 1659355861 5.000 2022-08-01 12:12:01 1659355921 4.900 2022-08-01 12:13:01 1659355981 4.500 2022-08-01 12:14:01 1659356041 4.600 2022-08-01 12:15:01 1659356101 4.900 2022-08-01 12:16:01 1659356161 5.100 2022-08-01 12:17:01 1659356221 5.200 2022-08-01 12:18:01 1659356281 4.600 2022-08-01 12:19:01 1659356341 4.700 2022-08-01 12:20:01 1659356401 5.200 2022-08-01 12:21:01 1659356461 5.300 2022-08-01 12:22:02 1659356522 5.200 2022-08-01 12:23:01 1659356581 4.600 2022-08-01 12:24:01 1659356641 3.950 2022-08-01 12:25:01 1659356701 4.200 2022-08-01 12:26:01 1659356761 5.400 2022-08-01 12:27:01 1659356821 4.800 2022-08-01 12:28:02 1659356882 4.400 2022-08-01 12:29:01 1659356941 4.400 2022-08-01 12:30:01 1659357001 4.350 2022-08-01 12:31:01 1659357061 4.700 2022-08-01 12:32:01 1659357121 4.700 2022-08-01 12:33:01 1659357181 6.300 2022-08-01 12:34:01 1659357241 6.700 2022-08-01 12:35:01 1659357301 5.900 2022-08-01 12:36:01 1659357361 4.600 2022-08-01 12:37:02 1659357422 4.200 2022-08-01 12:38:01 1659357481 4.100 2022-08-01 12:39:01 1659357541 3.800 2022-08-01 12:40:01 1659357601 4.400 2022-08-01 12:41:01 1659357661 5.300 2022-08-01 12:42:01 1659357721 5.200 2022-08-01 12:43:01 1659357781 4.500 2022-08-01 12:44:01 1659357841 5.300 2022-08-01 12:45:01 1659357901 6.100 2022-08-01 12:46:02 1659357962 6.700 2022-08-01 12:47:01 1659358021 6.000 2022-08-01 12:48:01 1659358081 5.200 2022-08-01 12:49:01 1659358141 4.600 2022-08-01 12:50:01 1659358201 4.600 2022-08-01 12:51:01 1659358261 5.100 2022-08-01 12:52:01 1659358321 4.500 2022-08-01 12:53:01 1659358381 4.700 2022-08-01 12:54:01 1659358441 5.200 2022-08-01 12:55:01 1659358501 5.100 2022-08-01 12:56:01 1659358561 5.100 2022-08-01 12:57:01 1659358621 5.500 2022-08-01 12:58:02 1659358682 5.600 2022-08-01 12:59:01 1659358741 5.900 2022-08-01 13:00:02 1659358802 5.500 2022-08-01 13:01:01 1659358861 6.000 2022-08-01 13:02:01 1659358921 6.150 2022-08-01 13:03:01 1659358981 5.500 2022-08-01 13:04:02 1659359042 6.800 2022-08-01 13:05:01 1659359101 6.700 2022-08-01 13:06:01 1659359161 6.250 2022-08-01 13:07:01 1659359221 6.400 2022-08-01 13:08:01 1659359281 6.300 2022-08-01 13:09:01 1659359341 5.800 2022-08-01 13:10:02 1659359402 6.500 2022-08-01 13:11:01 1659359461 6.500 2022-08-01 13:12:01 1659359521 6.500 2022-08-01 13:13:01 1659359581 6.100 2022-08-01 13:14:01 1659359641 5.700 2022-08-01 13:15:02 1659359702 5.800 2022-08-01 13:16:01 1659359761 7.000 2022-08-01 13:17:01 1659359821 6.900 2022-08-01 13:18:01 1659359881 6.100 2022-08-01 13:19:01 1659359941 5.800 2022-08-01 13:20:01 1659360001 4.900 2022-08-01 13:21:01 1659360061 5.200 2022-08-01 13:22:01 1659360121 5.300 2022-08-01 13:23:01 1659360181 6.100 2022-08-01 13:24:01 1659360241 6.300 2022-08-01 13:25:01 1659360301 6.300 2022-08-01 13:26:01 1659360361 6.100 2022-08-01 13:27:01 1659360421 5.700 2022-08-01 13:28:02 1659360482 6.200 2022-08-01 13:29:01 1659360541 6.400 2022-08-01 13:30:02 1659360602 6.600 2022-08-01 13:31:01 1659360661 6.800 2022-08-01 13:32:02 1659360722 6.500 2022-08-01 13:33:01 1659360781 5.400 2022-08-01 13:34:01 1659360841 5.700 2022-08-01 13:35:02 1659360902 6.400 2022-08-01 13:36:01 1659360961 6.000 2022-08-01 13:37:01 1659361021 6.200 2022-08-01 13:38:02 1659361082 6.300 2022-08-01 13:39:01 1659361141 6.200 2022-08-01 13:40:01 1659361201 5.500 2022-08-01 13:41:02 1659361262 6.000 2022-08-01 13:42:01 1659361321 6.300 2022-08-01 13:43:01 1659361381 5.850 2022-08-01 13:44:01 1659361441 6.300 2022-08-01 13:45:02 1659361502 5.600 2022-08-01 13:46:01 1659361561 6.200 2022-08-01 13:47:01 1659361621 6.200 2022-08-01 13:48:02 1659361682 6.000 2022-08-01 13:49:01 1659361741 5.200 2022-08-01 13:50:01 1659361801 4.750 2022-08-01 13:51:01 1659361861 5.300 2022-08-01 13:52:01 1659361921 5.200 2022-08-01 13:53:01 1659361981 4.800 2022-08-01 13:54:01 1659362041 4.900 2022-08-01 13:55:01 1659362101 5.200 2022-08-01 13:56:01 1659362161 3.900 2022-08-01 13:57:01 1659362221 4.500 2022-08-01 13:58:01 1659362281 5.200 2022-08-01 13:59:01 1659362341 5.200 2022-08-01 14:00:02 1659362402 4.900 2022-08-01 14:01:02 1659362462 4.800 2022-08-01 14:02:01 1659362521 4.850 2022-08-01 14:03:01 1659362581 5.850 2022-08-01 14:04:01 1659362641 5.600 2022-08-01 14:05:01 1659362701 5.500 2022-08-01 14:06:02 1659362762 5.700 2022-08-01 14:07:01 1659362821 5.800 2022-08-01 14:08:01 1659362881 5.800 2022-08-01 14:09:01 1659362941 6.000 2022-08-01 14:10:02 1659363002 5.800 2022-08-01 14:11:01 1659363061 5.800 2022-08-01 14:12:02 1659363122 5.700 2022-08-01 14:13:01 1659363181 5.700 2022-08-01 14:14:02 1659363242 5.800 2022-08-01 14:15:01 1659363301 5.900 2022-08-01 14:16:01 1659363361 5.800 2022-08-01 14:17:01 1659363421 5.600 2022-08-01 14:18:02 1659363482 5.600 2022-08-01 14:19:01 1659363541 5.300 2022-08-01 14:20:01 1659363601 5.700 2022-08-01 14:21:01 1659363661 5.600 2022-08-01 14:22:01 1659363721 5.400 2022-08-01 14:23:02 1659363782 5.800 2022-08-01 14:24:02 1659363842 5.700 2022-08-01 14:25:01 1659363901 5.400 2022-08-01 14:26:01 1659363961 5.700 2022-08-01 14:27:01 1659364021 5.800 2022-08-01 14:28:01 1659364081 5.400 2022-08-01 14:29:01 1659364141 5.100 2022-08-01 14:30:01 1659364201 5.100 2022-08-01 14:31:01 1659364261 5.100 2022-08-01 14:32:01 1659364321 5.200 2022-08-01 14:33:01 1659364381 5.700 2022-08-01 14:34:01 1659364441 5.800 2022-08-01 14:35:02 1659364502 5.600 2022-08-01 14:36:01 1659364561 5.500 2022-08-01 14:37:02 1659364622 5.400 2022-08-01 14:38:01 1659364681 4.900 2022-08-01 14:39:01 1659364741 5.200 2022-08-01 14:40:01 1659364801 4.500 2022-08-01 14:41:01 1659364861 4.500 2022-08-01 14:42:01 1659364921 5.000 2022-08-01 14:43:01 1659364981 5.200 2022-08-01 14:44:02 1659365042 4.900 2022-08-01 14:45:01 1659365101 5.000 2022-08-01 14:46:01 1659365161 4.750 2022-08-01 14:47:01 1659365221 4.900 2022-08-01 14:48:01 1659365281 5.000 2022-08-01 14:49:01 1659365341 5.200 2022-08-01 14:50:01 1659365401 5.200 2022-08-01 14:51:02 1659365462 4.800 2022-08-01 14:52:02 1659365522 4.100 2022-08-01 14:53:01 1659365581 4.750 2022-08-01 14:54:01 1659365641 4.850 2022-08-01 14:55:01 1659365701 4.600 2022-08-01 14:56:02 1659365762 5.100 2022-08-01 14:57:01 1659365821 5.100 2022-08-01 14:58:01 1659365881 4.850 2022-08-01 14:59:01 1659365941 5.200 2022-08-01 15:00:02 1659366002 4.900 2022-08-01 15:01:01 1659366061 4.400 2022-08-01 15:02:01 1659366121 4.350 2022-08-01 15:03:01 1659366181 5.600 2022-08-01 15:04:01 1659366241 5.000 2022-08-01 15:05:01 1659366301 5.100 2022-08-01 15:06:01 1659366361 5.600 2022-08-01 15:07:01 1659366421 5.700 2022-08-01 15:08:02 1659366482 5.900 2022-08-01 15:09:01 1659366541 5.100 2022-08-01 15:10:02 1659366602 5.700 2022-08-01 15:11:01 1659366661 6.100 2022-08-01 15:12:01 1659366721 6.000 2022-08-01 15:13:01 1659366781 6.000 2022-08-01 15:14:01 1659366841 5.700 2022-08-01 15:15:01 1659366901 5.600 2022-08-01 15:16:01 1659366961 5.600 2022-08-01 15:17:02 1659367022 5.000 2022-08-01 15:18:02 1659367082 5.600 2022-08-01 15:19:01 1659367141 5.950 2022-08-01 15:20:02 1659367202 5.900 2022-08-01 15:21:01 1659367261 5.700 2022-08-01 15:22:01 1659367321 5.650 2022-08-01 15:23:01 1659367381 6.000 2022-08-01 15:24:02 1659367442 6.300 2022-08-01 15:25:01 1659367501 6.300 2022-08-01 15:26:01 1659367561 6.300 2022-08-01 15:27:01 1659367621 6.100 2022-08-01 15:28:02 1659367682 6.300 2022-08-01 15:29:01 1659367741 6.200 2022-08-01 15:30:01 1659367801 5.800 2022-08-01 15:31:01 1659367861 5.800 2022-08-01 15:32:01 1659367921 5.800 2022-08-01 15:33:01 1659367981 5.900 2022-08-01 15:34:02 1659368042 5.900 2022-08-01 15:35:01 1659368101 6.300 2022-08-01 15:36:01 1659368161 6.500 2022-08-01 15:37:01 1659368221 6.300 2022-08-01 15:38:01 1659368281 6.600 2022-08-01 15:39:01 1659368341 6.700 2022-08-01 15:40:01 1659368401 6.700 2022-08-01 15:41:01 1659368461 6.600 2022-08-01 15:42:02 1659368522 6.400 2022-08-01 15:43:01 1659368581 6.500 2022-08-01 15:44:01 1659368641 5.950 2022-08-01 15:45:01 1659368701 5.900 2022-08-01 15:46:01 1659368761 6.100 2022-08-01 15:47:01 1659368821 6.200 2022-08-01 15:48:02 1659368882 6.000 2022-08-01 15:49:01 1659368941 6.100 2022-08-01 15:50:02 1659369002 6.000 2022-08-01 15:51:01 1659369061 5.700 2022-08-01 15:52:01 1659369121 5.800 2022-08-01 15:53:01 1659369181 6.000 2022-08-01 15:54:02 1659369242 6.000 2022-08-01 15:55:01 1659369301 5.800 2022-08-01 15:56:02 1659369362 5.700 2022-08-01 15:57:01 1659369421 5.700 2022-08-01 15:58:01 1659369481 6.000 2022-08-01 15:59:01 1659369541 6.000 2022-08-01 16:00:02 1659369602 5.800 2022-08-01 16:01:01 1659369661 5.500 2022-08-01 16:02:02 1659369722 5.400 2022-08-01 16:03:01 1659369781 5.700 2022-08-01 16:04:01 1659369841 5.650 2022-08-01 16:05:01 1659369901 5.600 2022-08-01 16:06:01 1659369961 5.500 2022-08-01 16:07:01 1659370021 5.400 2022-08-01 16:08:02 1659370082 5.600 2022-08-01 16:09:01 1659370141 5.800 2022-08-01 16:10:02 1659370202 5.700 2022-08-01 16:11:01 1659370261 5.400 2022-08-01 16:12:01 1659370321 5.400 2022-08-01 16:13:01 1659370381 5.700 2022-08-01 16:14:02 1659370442 5.700 2022-08-01 16:15:01 1659370501 5.600 2022-08-01 16:16:01 1659370561 5.650 2022-08-01 16:17:01 1659370621 5.800 2022-08-01 16:18:01 1659370681 5.900 2022-08-01 16:19:02 1659370742 6.000 2022-08-01 16:20:01 1659370801 6.000 2022-08-01 16:21:01 1659370861 5.900 2022-08-01 16:22:01 1659370921 5.600 2022-08-01 16:23:01 1659370981 5.500 2022-08-01 16:24:02 1659371042 5.400 2022-08-01 16:25:01 1659371101 5.100 2022-08-01 16:26:01 1659371161 5.000 2022-08-01 16:27:01 1659371221 5.600 2022-08-01 16:28:01 1659371281 5.900 2022-08-01 16:29:01 1659371341 5.900 2022-08-01 16:30:02 1659371402 5.700 2022-08-01 16:31:01 1659371461 5.700 2022-08-01 16:32:02 1659371522 5.700 2022-08-01 16:33:01 1659371581 5.800 2022-08-01 16:34:01 1659371641 5.350 2022-08-01 16:35:01 1659371701 4.700 2022-08-01 16:36:01 1659371761 4.400 2022-08-01 16:37:01 1659371821 5.000 2022-08-01 16:38:02 1659371882 5.100 2022-08-01 16:39:01 1659371941 4.800 2022-08-01 16:40:01 1659372001 4.750 2022-08-01 16:41:02 1659372062 5.400 2022-08-01 16:42:01 1659372121 5.500 2022-08-01 16:43:01 1659372181 5.450 2022-08-01 16:44:01 1659372241 5.600 2022-08-01 16:45:01 1659372301 5.300 2022-08-01 16:46:01 1659372361 4.900 2022-08-01 16:47:01 1659372421 4.700 2022-08-01 16:48:02 1659372482 5.100 2022-08-01 16:49:01 1659372541 6.100 2022-08-01 16:50:01 1659372601 6.000 2022-08-01 16:51:01 1659372661 5.600 2022-08-01 16:52:01 1659372721 5.300 2022-08-01 16:53:01 1659372781 5.400 2022-08-01 16:54:01 1659372841 5.400 2022-08-01 16:55:01 1659372901 5.400 2022-08-01 16:56:01 1659372961 5.400 2022-08-01 16:57:01 1659373021 5.000 2022-08-01 16:58:02 1659373082 5.000 2022-08-01 16:59:01 1659373141 5.300 2022-08-01 17:00:01 1659373201 5.250 2022-08-01 17:01:01 1659373261 5.200 2022-08-01 17:02:01 1659373321 5.100 2022-08-01 17:03:01 1659373381 5.100 2022-08-01 17:04:01 1659373441 5.200 2022-08-01 17:05:01 1659373501 5.000 2022-08-01 17:06:02 1659373562 4.900 2022-08-01 17:07:01 1659373621 5.200 2022-08-01 17:08:01 1659373681 5.050 2022-08-01 17:09:01 1659373741 4.800 2022-08-01 17:10:01 1659373801 4.900 2022-08-01 17:11:01 1659373861 5.000 2022-08-01 17:12:01 1659373921 5.100 2022-08-01 17:13:01 1659373981 4.800 2022-08-01 17:14:01 1659374041 4.500 2022-08-01 17:15:01 1659374101 4.500 2022-08-01 17:16:01 1659374161 4.400 2022-08-01 17:17:02 1659374222 4.200 2022-08-01 17:18:01 1659374281 4.100 2022-08-01 17:19:01 1659374341 4.100 2022-08-01 17:20:02 1659374402 4.100 2022-08-01 17:21:01 1659374461 4.400 2022-08-01 17:22:01 1659374521 4.250 2022-08-01 17:23:02 1659374582 4.500 2022-08-01 17:24:01 1659374641 4.800 2022-08-01 17:25:01 1659374701 4.750 2022-08-01 17:26:01 1659374761 4.900 2022-08-01 17:27:01 1659374821 4.800 2022-08-01 17:28:01 1659374881 4.600 2022-08-01 17:29:01 1659374941 4.600 2022-08-01 17:30:01 1659375001 4.600 2022-08-01 17:31:02 1659375062 4.600 2022-08-01 17:32:01 1659375121 4.400 2022-08-01 17:33:01 1659375181 4.150 2022-08-01 17:34:02 1659375242 4.700 2022-08-01 17:35:01 1659375301 4.800 2022-08-01 17:36:01 1659375361 4.350 2022-08-01 17:37:01 1659375421 4.500 2022-08-01 17:38:02 1659375482 4.400 2022-08-01 17:39:01 1659375541 4.400 2022-08-01 17:40:01 1659375601 4.600 2022-08-01 17:41:01 1659375661 4.400 2022-08-01 17:42:01 1659375721 4.600 2022-08-01 17:43:01 1659375781 5.400 2022-08-01 17:44:02 1659375842 5.200 2022-08-01 17:45:01 1659375901 4.900 2022-08-01 17:46:01 1659375961 5.150 2022-08-01 17:47:01 1659376021 5.600 2022-08-01 17:48:01 1659376081 5.500 2022-08-01 17:49:01 1659376141 5.000 2022-08-01 17:50:01 1659376201 4.900 2022-08-01 17:51:02 1659376262 4.900 2022-08-01 17:52:01 1659376321 3.800 2022-08-01 17:53:01 1659376381 3.450 2022-08-01 17:54:01 1659376441 3.700 2022-08-01 17:55:01 1659376501 4.200 2022-08-01 17:56:01 1659376561 4.500 2022-08-01 17:57:02 1659376622 4.300 2022-08-01 17:58:01 1659376681 4.000 2022-08-01 17:59:01 1659376741 4.000 2022-08-01 18:00:02 1659376802 3.900 2022-08-01 18:01:01 1659376861 4.000 2022-08-01 18:02:02 1659376922 3.800 2022-08-01 18:03:01 1659376981 4.000 2022-08-01 18:04:01 1659377041 4.300 2022-08-01 18:05:01 1659377101 4.300 2022-08-01 18:06:01 1659377161 4.300 2022-08-01 18:07:01 1659377221 4.300 2022-08-01 18:08:01 1659377281 4.200 2022-08-01 18:09:01 1659377341 4.300 2022-08-01 18:10:02 1659377402 3.900 2022-08-01 18:11:01 1659377461 3.600 2022-08-01 18:12:01 1659377521 3.800 2022-08-01 18:13:01 1659377581 4.200 2022-08-01 18:14:01 1659377641 4.300 2022-08-01 18:15:01 1659377701 4.000 2022-08-01 18:16:02 1659377762 4.000 2022-08-01 18:17:01 1659377821 4.400 2022-08-01 18:18:01 1659377881 4.900 2022-08-01 18:19:02 1659377942 4.900 2022-08-01 18:20:01 1659378001 4.600 2022-08-01 18:21:01 1659378061 4.250 2022-08-01 18:22:01 1659378121 4.000 2022-08-01 18:23:01 1659378181 3.900 2022-08-01 18:24:01 1659378241 4.200 2022-08-01 18:25:01 1659378301 4.300 2022-08-01 18:26:02 1659378362 4.400 2022-08-01 18:27:01 1659378421 4.300 2022-08-01 18:28:01 1659378481 4.300 2022-08-01 18:29:01 1659378541 4.300 2022-08-01 18:30:02 1659378602 3.900 2022-08-01 18:31:01 1659378661 3.600 2022-08-01 18:32:01 1659378721 4.900 2022-08-01 18:33:01 1659378781 5.100 2022-08-01 18:34:01 1659378841 5.000 2022-08-01 18:35:01 1659378901 5.100 2022-08-01 18:36:01 1659378961 4.500 2022-08-01 18:37:02 1659379022 5.500 2022-08-01 18:38:01 1659379081 5.800 2022-08-01 18:39:01 1659379141 4.950 2022-08-01 18:40:02 1659379202 5.000 2022-08-01 18:41:01 1659379261 5.100 2022-08-01 18:42:01 1659379321 5.650 2022-08-01 18:43:01 1659379381 5.500 2022-08-01 18:44:01 1659379441 5.400 2022-08-01 18:45:01 1659379501 5.700 2022-08-01 18:46:01 1659379561 5.300 2022-08-01 18:47:01 1659379621 5.500 2022-08-01 18:48:01 1659379681 5.500 2022-08-01 18:49:01 1659379741 5.300 2022-08-01 18:50:02 1659379802 5.200 2022-08-01 18:51:01 1659379861 4.700 2022-08-01 18:52:01 1659379921 4.100 2022-08-01 18:53:01 1659379981 4.500 2022-08-01 18:54:01 1659380041 6.000 2022-08-01 18:55:01 1659380101 5.500 2022-08-01 18:56:01 1659380161 4.800 2022-08-01 18:57:01 1659380221 4.900 2022-08-01 18:58:01 1659380281 5.000 2022-08-01 18:59:01 1659380341 4.600 2022-08-01 19:00:01 1659380401 4.600 2022-08-01 19:01:01 1659380461 4.800 2022-08-01 19:02:01 1659380521 4.600 2022-08-01 19:03:01 1659380581 4.700 2022-08-01 19:04:01 1659380641 4.700 2022-08-01 19:05:01 1659380701 4.300 2022-08-01 19:06:01 1659380761 3.700 2022-08-01 19:07:01 1659380821 2.900 2022-08-01 19:08:01 1659380881 3.300 2022-08-01 19:09:01 1659380941 3.800 2022-08-01 19:10:02 1659381002 4.600 2022-08-01 19:11:01 1659381061 4.600 2022-08-01 19:12:01 1659381121 4.350 2022-08-01 19:13:01 1659381181 4.700 2022-08-01 19:14:02 1659381242 4.800 2022-08-01 19:15:01 1659381301 4.800 2022-08-01 19:16:01 1659381361 4.800 2022-08-01 19:17:01 1659381421 4.700 2022-08-01 19:18:01 1659381481 5.000 2022-08-01 19:19:01 1659381541 6.700 2022-08-01 19:20:01 1659381601 6.800 2022-08-01 19:21:01 1659381661 6.100 2022-08-01 19:22:02 1659381722 5.100 2022-08-01 19:23:01 1659381781 4.400 2022-08-01 19:24:01 1659381841 3.900 2022-08-01 19:25:02 1659381902 4.200 2022-08-01 19:26:01 1659381961 5.100 2022-08-01 19:27:01 1659382021 5.400 2022-08-01 19:28:01 1659382081 5.100 2022-08-01 19:29:01 1659382141 4.900 2022-08-01 19:30:01 1659382201 3.900 2022-08-01 19:31:02 1659382262 3.400 2022-08-01 19:32:01 1659382321 4.300 2022-08-01 19:33:01 1659382381 4.200 2022-08-01 19:34:01 1659382441 3.100 2022-08-01 19:35:01 1659382501 3.300 2022-08-01 19:36:01 1659382561 4.500 2022-08-01 19:37:01 1659382621 4.600 2022-08-01 19:38:01 1659382681 5.600 2022-08-01 19:39:01 1659382741 6.700 2022-08-01 19:40:01 1659382801 6.700 2022-08-01 19:41:02 1659382862 5.900 2022-08-01 19:42:01 1659382921 4.400 2022-08-01 19:43:01 1659382981 4.200 2022-08-01 19:44:01 1659383041 4.200 2022-08-01 19:45:01 1659383101 2.900 2022-08-01 19:46:02 1659383162 5.500 2022-08-01 19:47:01 1659383221 6.100 2022-08-01 19:48:02 1659383282 4.800 2022-08-01 19:49:01 1659383341 4.200 2022-08-01 19:50:02 1659383402 4.000 2022-08-01 19:51:01 1659383461 3.300 2022-08-01 19:52:01 1659383521 3.900 2022-08-01 19:53:01 1659383581 4.200 2022-08-01 19:54:02 1659383642 3.800 2022-08-01 19:55:01 1659383701 3.200 2022-08-01 19:56:01 1659383761 3.400 2022-08-01 19:57:01 1659383821 5.100 2022-08-01 19:58:02 1659383882 4.200 2022-08-01 19:59:01 1659383941 3.400 2022-08-01 20:00:01 1659384001 4.250 2022-08-01 20:01:01 1659384061 3.900 2022-08-01 20:02:02 1659384122 5.200 2022-08-01 20:03:01 1659384181 5.300 2022-08-01 20:04:01 1659384241 4.900 2022-08-01 20:05:01 1659384301 4.400 2022-08-01 20:06:01 1659384361 4.300 2022-08-01 20:07:01 1659384421 4.600 2022-08-01 20:08:02 1659384482 5.300 2022-08-01 20:09:01 1659384541 5.700 2022-08-01 20:10:02 1659384602 3.800 2022-08-01 20:11:01 1659384661 3.000 2022-08-01 20:12:01 1659384721 1.700 2022-08-01 20:13:01 1659384781 4.900 2022-08-01 20:14:01 1659384841 5.900 2022-08-01 20:15:01 1659384901 5.700 2022-08-01 20:16:01 1659384961 5.900 2022-08-01 20:17:01 1659385021 5.450 2022-08-01 20:18:01 1659385081 5.700 2022-08-01 20:19:01 1659385141 4.750 2022-08-01 20:20:01 1659385201 4.350 2022-08-01 20:21:01 1659385261 4.800 2022-08-01 20:22:01 1659385321 4.700 2022-08-01 20:23:01 1659385381 6.000 2022-08-01 20:24:02 1659385442 7.050 2022-08-01 20:25:01 1659385501 6.450 2022-08-01 20:26:01 1659385561 5.700 2022-08-01 20:27:01 1659385621 5.900 2022-08-01 20:28:02 1659385682 6.050 2022-08-01 20:29:01 1659385741 5.600 2022-08-01 20:30:01 1659385801 4.950 2022-08-01 20:31:01 1659385861 5.400 2022-08-01 20:32:01 1659385921 5.100 2022-08-01 20:33:02 1659385982 5.400 2022-08-01 20:34:01 1659386041 7.000 2022-08-01 20:35:01 1659386101 6.900 2022-08-01 20:36:01 1659386161 4.200 2022-08-01 20:37:01 1659386221 3.200 2022-08-01 20:38:01 1659386281 4.250 2022-08-01 20:39:01 1659386341 5.000 2022-08-01 20:40:01 1659386401 5.250 2022-08-01 20:41:01 1659386461 4.150 2022-08-01 20:42:02 1659386522 3.100 2022-08-01 20:43:02 1659386582 3.350 2022-08-01 20:44:02 1659386642 4.350 2022-08-01 20:45:01 1659386701 4.700 2022-08-01 20:46:02 1659386762 4.100 2022-08-01 20:47:01 1659386821 2.900 2022-08-01 20:48:02 1659386882 2.500 2022-08-01 20:49:01 1659386941 2.900 2022-08-01 20:50:01 1659387001 2.500 2022-08-01 20:51:01 1659387061 3.200 2022-08-01 20:52:01 1659387121 4.300 2022-08-01 20:53:01 1659387181 5.300 2022-08-01 20:54:01 1659387241 4.400 2022-08-01 20:55:01 1659387301 5.300 2022-08-01 20:56:01 1659387361 5.800 2022-08-01 20:57:01 1659387421 5.900 2022-08-01 20:58:01 1659387481 5.200 2022-08-01 20:59:01 1659387541 4.600 2022-08-01 21:00:01 1659387601 3.900 2022-08-01 21:01:01 1659387661 3.900 2022-08-01 21:02:01 1659387721 4.300 2022-08-01 21:03:01 1659387781 4.000 2022-08-01 21:04:02 1659387842 2.800 2022-08-01 21:05:01 1659387901 2.800 2022-08-01 21:06:01 1659387961 2.800 2022-08-01 21:07:01 1659388021 2.800 2022-08-01 21:08:02 1659388082 3.000 2022-08-01 21:09:01 1659388141 2.900 2022-08-01 21:10:01 1659388201 2.500 2022-08-01 21:11:02 1659388262 2.900 2022-08-01 21:12:01 1659388321 4.200 2022-08-01 21:13:01 1659388381 4.400 2022-08-01 21:14:02 1659388442 3.900 2022-08-01 21:15:01 1659388501 3.400 2022-08-01 21:16:01 1659388561 4.650 2022-08-01 21:17:01 1659388621 4.900 2022-08-01 21:18:01 1659388681 3.300 2022-08-01 21:19:01 1659388741 3.300 2022-08-01 21:20:02 1659388802 3.500 2022-08-01 21:21:01 1659388861 3.900 2022-08-01 21:22:01 1659388921 2.600 2022-08-01 21:23:01 1659388981 3.500 2022-08-01 21:24:01 1659389041 3.200 2022-08-01 21:25:01 1659389101 2.000 2022-08-01 21:26:01 1659389161 3.300 2022-08-01 21:27:01 1659389221 3.800 2022-08-01 21:28:01 1659389281 3.700 2022-08-01 21:29:01 1659389341 4.500 2022-08-01 21:30:01 1659389401 4.200 2022-08-01 21:31:01 1659389461 2.900 2022-08-01 21:32:01 1659389521 3.000 2022-08-01 21:33:01 1659389581 3.700 2022-08-01 21:34:02 1659389642 3.700 2022-08-01 21:35:01 1659389701 3.700 2022-08-01 21:36:01 1659389761 4.050 2022-08-01 21:37:01 1659389821 5.000 2022-08-01 21:38:01 1659389881 5.200 2022-08-01 21:39:01 1659389941 4.300 2022-08-01 21:40:01 1659390001 4.600 2022-08-01 21:41:02 1659390062 5.700 2022-08-01 21:42:01 1659390121 5.500 2022-08-01 21:43:01 1659390181 4.300 2022-08-01 21:44:01 1659390241 5.100 2022-08-01 21:45:01 1659390301 4.600 2022-08-01 21:46:01 1659390361 4.100 2022-08-01 21:47:01 1659390421 3.600 2022-08-01 21:48:01 1659390481 2.700 2022-08-01 21:49:01 1659390541 2.900 2022-08-01 21:50:01 1659390601 4.200 2022-08-01 21:51:01 1659390661 3.300 2022-08-01 21:52:01 1659390721 2.400 2022-08-01 21:53:01 1659390781 3.100 2022-08-01 21:54:01 1659390841 4.500 2022-08-01 21:55:01 1659390901 4.400 2022-08-01 21:56:01 1659390961 3.900 2022-08-01 21:57:01 1659391021 2.350 2022-08-01 21:58:02 1659391082 1.900 2022-08-01 21:59:01 1659391141 2.500 2022-08-01 22:00:01 1659391201 3.100 2022-08-01 22:01:01 1659391261 5.400 2022-08-01 22:02:01 1659391321 5.900 2022-08-01 22:03:01 1659391381 4.500 2022-08-01 22:04:01 1659391441 4.200 2022-08-01 22:05:02 1659391502 5.350 2022-08-01 22:28:01 1659392881 4.200 2022-08-01 22:29:01 1659392941 4.600 2022-08-01 22:30:01 1659393001 4.700 2022-08-01 22:31:01 1659393061 4.800 2022-08-01 22:32:01 1659393121 4.700 2022-08-01 22:33:01 1659393181 4.300 2022-08-01 22:34:01 1659393241 3.800 2022-08-01 22:35:01 1659393301 1.700 2022-08-01 22:36:01 1659393361 3.600 2022-08-01 22:37:01 1659393421 6.600 2022-08-01 22:38:02 1659393482 6.900 2022-08-01 22:39:01 1659393541 6.400 2022-08-01 22:40:01 1659393601 6.350 2022-08-01 22:41:01 1659393661 5.800 2022-08-01 22:42:01 1659393721 5.800 2022-08-01 22:43:01 1659393781 4.500 2022-08-01 22:44:02 1659393842 3.900 2022-08-01 22:45:01 1659393901 4.600 2022-08-01 22:46:01 1659393961 6.650 2022-08-01 22:47:01 1659394021 7.400 2022-08-01 22:48:01 1659394081 7.700 2022-08-01 22:49:01 1659394141 5.600 2022-08-01 22:50:01 1659394201 4.800 2022-08-01 22:51:01 1659394261 6.200 2022-08-01 22:52:01 1659394321 6.100 2022-08-01 22:53:01 1659394381 5.000 2022-08-01 22:54:02 1659394442 3.200 2022-08-01 22:55:01 1659394501 3.200 2022-08-01 22:56:01 1659394561 4.300 2022-08-01 22:57:01 1659394621 5.000 2022-08-01 22:58:01 1659394681 6.850 2022-08-01 22:59:02 1659394742 6.200 2022-08-01 23:00:01 1659394801 4.500 2022-08-01 23:01:01 1659394861 3.150 2022-08-01 23:02:02 1659394922 3.100 2022-08-01 23:03:01 1659394981 2.700 2022-08-01 23:04:01 1659395041 2.500 2022-08-01 23:05:01 1659395101 3.500 2022-08-01 23:06:01 1659395161 5.300 2022-08-01 23:07:02 1659395222 5.600 2022-08-01 23:08:01 1659395281 6.200 2022-08-01 23:09:02 1659395342 6.300 2022-08-01 23:10:01 1659395401 5.700 2022-08-01 23:11:01 1659395461 3.350 2022-08-01 23:12:01 1659395521 2.600 2022-08-01 23:13:01 1659395581 2.900 2022-08-01 23:14:01 1659395641 3.200 2022-08-01 23:15:01 1659395701 3.400 2022-08-01 23:16:02 1659395762 3.900 2022-08-01 23:17:01 1659395821 4.600 2022-08-01 23:18:02 1659395882 4.800 2022-08-01 23:19:01 1659395941 3.800 2022-08-01 23:20:01 1659396001 2.550 2022-08-01 23:21:01 1659396061 2.100 2022-08-01 23:22:02 1659396122 3.100 2022-08-01 23:23:01 1659396181 2.900 2022-08-01 23:24:01 1659396241 1.950 2022-08-01 23:25:01 1659396301 2.400 2022-08-01 23:26:01 1659396361 3.800 2022-08-01 23:27:01 1659396421 4.300 2022-08-01 23:28:01 1659396481 4.200 2022-08-01 23:29:01 1659396541 5.150 2022-08-01 23:30:01 1659396601 5.300 2022-08-01 23:31:01 1659396661 3.800 2022-08-01 23:32:01 1659396721 3.600 2022-08-01 23:33:02 1659396782 3.400 2022-08-01 23:34:01 1659396841 3.100 2022-08-01 23:35:01 1659396901 2.700 2022-08-01 23:36:01 1659396961 4.400 2022-08-01 23:37:01 1659397021 5.400 2022-08-01 23:38:01 1659397081 4.700 2022-08-01 23:39:01 1659397141 3.100 2022-08-01 23:40:02 1659397202 3.500 2022-08-01 23:41:01 1659397261 5.600 2022-08-01 23:42:01 1659397321 4.900 2022-08-01 23:43:01 1659397381 3.700 2022-08-01 23:44:01 1659397441 3.200 2022-08-01 23:45:01 1659397501 3.600 2022-08-01 23:46:01 1659397561 2.150 2022-08-01 23:47:01 1659397621 3.500 2022-08-01 23:48:01 1659397681 5.000 2022-08-01 23:49:01 1659397741 4.700 2022-08-01 23:50:02 1659397802 4.600 2022-08-01 23:51:01 1659397861 5.400 2022-08-01 23:52:01 1659397921 4.600 2022-08-01 23:53:01 1659397981 3.800 2022-08-01 23:54:02 1659398042 5.000 2022-08-01 23:55:01 1659398101 5.600 2022-08-01 23:56:01 1659398161 4.500 2022-08-01 23:57:01 1659398221 4.500 2022-08-01 23:58:02 1659398282 5.000 2022-08-01 23:59:01 1659398341 4.400