2022-08-01 00:00:02   1659312002 6.424 
2022-08-01 00:02:02   1659312122 6.447 
2022-08-01 00:04:02   1659312242 6.465 
2022-08-01 00:06:02   1659312362 6.482 
2022-08-01 00:08:02   1659312482 6.498 
2022-08-01 00:10:02   1659312602 6.515 
2022-08-01 00:12:02   1659312722 6.532 
2022-08-01 00:14:02   1659312842 6.546 
2022-08-01 00:16:02   1659312962 6.562 
2022-08-01 00:18:02   1659313082 6.581 
2022-08-01 00:20:02   1659313202 6.599 
2022-08-01 00:22:02   1659313322 6.620 
2022-08-01 00:24:02   1659313442 6.640 
2022-08-01 00:26:02   1659313562 6.660 
2022-08-01 00:28:02   1659313682 6.680 
2022-08-01 00:30:02   1659313802 6.698 
2022-08-01 00:32:02   1659313922 6.717 
2022-08-01 00:34:02   1659314042 6.735 
2022-08-01 00:36:02   1659314162 6.751 
2022-08-01 00:38:02   1659314282 6.767 
2022-08-01 00:40:02   1659314402 6.784 
2022-08-01 00:42:02   1659314522 6.801 
2022-08-01 00:44:02   1659314642 6.819 
2022-08-01 00:46:02   1659314762 6.838 
2022-08-01 00:48:02   1659314882 6.857 
2022-08-01 00:50:02   1659315002 6.873 
2022-08-01 00:52:03   1659315123 6.890 
2022-08-01 00:54:02   1659315242 6.905 
2022-08-01 00:56:02   1659315362 6.921 
2022-08-01 01:00:02   1659315602 6.959 
2022-08-01 01:02:02   1659315722 6.972 
2022-08-01 01:04:02   1659315842 6.989 
2022-08-01 01:06:02   1659315962 7.005 
2022-08-01 01:08:02   1659316082 7.025 
2022-08-01 01:10:02   1659316202 7.044 
2022-08-01 01:12:02   1659316322 7.061 
2022-08-01 01:14:02   1659316442 7.077 
2022-08-01 01:16:02   1659316562 7.093 
2022-08-01 01:18:02   1659316682 7.110 
2022-08-01 01:20:02   1659316802 7.123 
2022-08-01 01:22:02   1659316922 7.134 
2022-08-01 01:24:02   1659317042 7.145 
2022-08-01 01:26:03   1659317163 7.157 
2022-08-01 01:28:02   1659317282 7.166 
2022-08-01 01:30:02   1659317402 7.179 
2022-08-01 01:32:02   1659317522 7.188 
2022-08-01 01:34:02   1659317642 7.198 
2022-08-01 01:36:02   1659317762 7.209 
2022-08-01 01:38:02   1659317882 7.221 
2022-08-01 01:40:02   1659318002 7.231 
2022-08-01 01:42:02   1659318122 7.243 
2022-08-01 01:44:02   1659318242 7.254 
2022-08-01 01:46:02   1659318362 7.264 
2022-08-01 01:48:02   1659318482 7.275 
2022-08-01 01:50:02   1659318602 7.291 
2022-08-01 01:52:02   1659318722 7.303 
2022-08-01 01:56:02   1659318962 7.328 
2022-08-01 01:58:02   1659319082 7.339 
2022-08-01 02:02:02   1659319322 7.364 
2022-08-01 02:04:02   1659319442 7.375 
2022-08-01 02:06:02   1659319562 7.380 
2022-08-01 02:08:02   1659319682 7.384 
2022-08-01 02:10:02   1659319802 7.391 
2022-08-01 02:12:02   1659319922 7.401 
2022-08-01 02:14:03   1659320043 7.416 
2022-08-01 02:18:02   1659320282 7.442 
2022-08-01 02:20:02   1659320402 7.454 
2022-08-01 02:22:02   1659320522 7.470 
2022-08-01 02:24:02   1659320642 7.486 
2022-08-01 02:26:02   1659320762 7.502 
2022-08-01 02:30:02   1659321002 7.519 
2022-08-01 02:32:02   1659321122 7.527 
2022-08-01 02:34:02   1659321242 7.532 
2022-08-01 02:36:02   1659321362 7.542 
2022-08-01 02:38:02   1659321482 7.557 
2022-08-01 02:40:02   1659321602 7.573 
2022-08-01 02:42:02   1659321722 7.585 
2022-08-01 02:46:02   1659321962 7.605 
2022-08-01 02:48:02   1659322082 7.614 
2022-08-01 02:50:02   1659322202 7.624 
2022-08-01 02:52:02   1659322322 7.629 
2022-08-01 02:54:02   1659322442 7.631 
2022-08-01 02:56:02   1659322562 7.631 
2022-08-01 02:58:02   1659322682 7.630 
2022-08-01 03:00:02   1659322802 7.629 
2022-08-01 03:02:02   1659322922 7.628 
2022-08-01 03:04:02   1659323042 7.623 
2022-08-01 03:06:02   1659323162 7.619 
2022-08-01 03:08:02   1659323282 7.619 
2022-08-01 03:12:02   1659323522 7.621 
2022-08-01 03:14:02   1659323642 7.623 
2022-08-01 03:16:02   1659323762 7.625 
2022-08-01 03:18:02   1659323882 7.629 
2022-08-01 03:20:02   1659324002 7.629 
2022-08-01 03:22:02   1659324122 7.629 
2022-08-01 03:24:02   1659324242 7.628 
2022-08-01 03:26:02   1659324362 7.629 
2022-08-01 03:30:02   1659324602 7.629 
2022-08-01 03:32:02   1659324722 7.627 
2022-08-01 03:34:02   1659324842 7.620 
2022-08-01 03:36:02   1659324962 7.614 
2022-08-01 03:38:02   1659325082 7.607 
2022-08-01 03:42:02   1659325322 7.596 
2022-08-01 03:44:02   1659325442 7.597 
2022-08-01 03:46:02   1659325562 7.595 
2022-08-01 03:52:02   1659325922 7.589 
2022-08-01 03:54:02   1659326042 7.592 
2022-08-01 03:56:02   1659326162 7.592 
2022-08-01 04:00:02   1659326402 7.594 
2022-08-01 04:02:02   1659326522 7.592 
2022-08-01 04:04:03   1659326643 7.593 
2022-08-01 04:08:02   1659326882 7.598 
2022-08-01 04:10:03   1659327003 7.604 
2022-08-01 04:12:03   1659327123 7.612 
2022-08-01 04:14:02   1659327242 7.621 
2022-08-01 04:16:02   1659327362 7.621 
2022-08-01 04:18:02   1659327482 7.611 
2022-08-01 04:22:02   1659327722 7.559 
2022-08-01 04:24:02   1659327842 7.534 
2022-08-01 04:26:02   1659327962 7.510 
2022-08-01 04:28:02   1659328082 7.482 
2022-08-01 04:30:02   1659328202 7.445 
2022-08-01 04:32:02   1659328322 7.399 
2022-08-01 04:36:02   1659328562 7.299 
2022-08-01 04:40:02   1659328802 7.216 
2022-08-01 04:44:02   1659329042 6.909 
2022-08-01 04:46:02   1659329162 6.616 
2022-08-01 04:48:01   1659329281 6.336 
2022-08-01 04:50:02   1659329402 6.092 
2022-08-01 04:52:02   1659329522 5.912 
2022-08-01 04:54:02   1659329642 5.783 
2022-08-01 04:56:02   1659329762 5.662 
2022-08-01 04:58:02   1659329882 5.567 
2022-08-01 05:00:02   1659330002 5.487 
2022-08-01 05:02:02   1659330122 5.395 
2022-08-01 05:04:02   1659330242 5.320 
2022-08-01 05:06:02   1659330362 5.261 
2022-08-01 05:08:02   1659330482 5.207 
2022-08-01 05:12:02   1659330722 5.142 
2022-08-01 05:14:02   1659330842 5.124 
2022-08-01 05:16:02   1659330962 5.101 
2022-08-01 05:20:02   1659331202 5.059 
2022-08-01 05:22:02   1659331322 5.038 
2022-08-01 05:24:02   1659331442 5.022 
2022-08-01 05:26:03   1659331563 5.006 
2022-08-01 05:28:02   1659331682 4.990 
2022-08-01 05:30:02   1659331802 4.975 
2022-08-01 05:32:02   1659331922 4.962 
2022-08-01 05:34:02   1659332042 4.947 
2022-08-01 05:36:02   1659332162 4.933 
2022-08-01 05:38:02   1659332282 4.916 
2022-08-01 05:40:02   1659332402 4.898 
2022-08-01 05:42:02   1659332522 4.877 
2022-08-01 05:44:02   1659332642 4.854 
2022-08-01 05:46:02   1659332762 4.833 
2022-08-01 05:48:02   1659332882 4.817 
2022-08-01 05:50:02   1659333002 4.802 
2022-08-01 05:52:02   1659333122 4.795 
2022-08-01 05:58:02   1659333482 4.762 
2022-08-01 06:00:02   1659333602 4.739 
2022-08-01 06:02:02   1659333722 4.712 
2022-08-01 06:04:02   1659333842 4.684 
2022-08-01 06:06:02   1659333962 4.657 
2022-08-01 06:08:02   1659334082 4.630 
2022-08-01 06:10:02   1659334202 4.607 
2022-08-01 06:12:02   1659334322 4.584 
2022-08-01 06:14:02   1659334442 4.563 
2022-08-01 06:18:02   1659334682 4.548 
2022-08-01 06:20:03   1659334803 4.553 
2022-08-01 06:22:02   1659334922 4.568 
2022-08-01 06:24:02   1659335042 4.590 
2022-08-01 06:26:02   1659335162 4.608 
2022-08-01 06:28:02   1659335282 4.606 
2022-08-01 06:30:02   1659335402 4.592 
2022-08-01 06:32:02   1659335522 4.570 
2022-08-01 06:34:02   1659335642 4.528 
2022-08-01 06:36:02   1659335762 4.482 
2022-08-01 06:38:02   1659335882 4.408 
2022-08-01 06:40:02   1659336002 4.331 
2022-08-01 06:42:02   1659336122 4.263 
2022-08-01 06:44:02   1659336242 4.194 
2022-08-01 06:46:02   1659336362 4.130 
2022-08-01 06:48:03   1659336483 4.061 
2022-08-01 06:50:02   1659336602 4.010 
2022-08-01 06:52:02   1659336722 3.990 
2022-08-01 06:54:02   1659336842 3.974 
2022-08-01 06:56:03   1659336963 3.961 
2022-08-01 06:58:02   1659337082 3.941 
2022-08-01 07:00:02   1659337202 3.921 
2022-08-01 07:04:02   1659337442 3.899 
2022-08-01 07:06:02   1659337562 3.901 
2022-08-01 07:08:02   1659337682 3.909 
2022-08-01 07:10:02   1659337802 3.925 
2022-08-01 07:12:02   1659337922 3.936 
2022-08-01 07:16:02   1659338162 3.959 
2022-08-01 07:18:02   1659338282 3.973 
2022-08-01 07:20:02   1659338402 3.985 
2022-08-01 07:22:02   1659338522 3.992 
2022-08-01 07:24:02   1659338642 3.999 
2022-08-01 07:30:02   1659339002 4.009 
2022-08-01 07:32:02   1659339122 4.018 
2022-08-01 07:34:02   1659339242 4.027 
2022-08-01 07:36:02   1659339362 4.035 
2022-08-01 07:38:02   1659339482 4.043 
2022-08-01 07:40:02   1659339602 4.056 
2022-08-01 07:42:02   1659339722 4.074 
2022-08-01 07:44:02   1659339842 4.102 
2022-08-01 07:46:02   1659339962 4.124 
2022-08-01 07:48:02   1659340082 4.139 
2022-08-01 07:50:02   1659340202 4.148 
2022-08-01 07:52:02   1659340322 4.153 
2022-08-01 07:54:02   1659340442 4.155 
2022-08-01 07:56:02   1659340562 4.148 
2022-08-01 07:58:02   1659340682 4.133 
2022-08-01 08:00:02   1659340802 4.121 
2022-08-01 08:02:02   1659340922 4.111 
2022-08-01 08:04:02   1659341042 4.093 
2022-08-01 08:06:02   1659341162 4.083 
2022-08-01 08:08:02   1659341282 4.073 
2022-08-01 08:10:02   1659341402 4.057 
2022-08-01 08:12:02   1659341522 4.043 
2022-08-01 08:18:02   1659341882 3.984 
2022-08-01 08:20:02   1659342002 3.969 
2022-08-01 08:22:02   1659342122 3.961 
2022-08-01 08:24:02   1659342242 3.948 
2022-08-01 08:26:02   1659342362 3.931 
2022-08-01 08:28:02   1659342482 3.912 
2022-08-01 08:30:02   1659342602 3.899 
2022-08-01 08:34:02   1659342842 3.868 
2022-08-01 08:36:02   1659342962 3.843 
2022-08-01 08:38:02   1659343082 3.831 
2022-08-01 08:40:01   1659343201 3.827 
2022-08-01 08:42:02   1659343322 3.819 
2022-08-01 08:44:02   1659343442 3.809 
2022-08-01 08:46:02   1659343562 3.812 
2022-08-01 08:48:02   1659343682 3.844 
2022-08-01 08:50:02   1659343802 3.895 
2022-08-01 08:52:02   1659343922 3.937 
2022-08-01 08:54:02   1659344042 3.966 
2022-08-01 08:56:02   1659344162 3.988 
2022-08-01 08:58:02   1659344282 3.999 
2022-08-01 09:00:02   1659344402 3.996 
2022-08-01 09:02:02   1659344522 3.975 
2022-08-01 09:04:02   1659344642 3.936 
2022-08-01 09:06:02   1659344762 3.901 
2022-08-01 09:08:02   1659344882 3.885 
2022-08-01 09:12:02   1659345122 3.862 
2022-08-01 09:14:02   1659345242 3.831 
2022-08-01 09:16:02   1659345362 3.768 
2022-08-01 09:18:02   1659345482 3.723 
2022-08-01 09:20:02   1659345602 3.702 
2022-08-01 09:22:02   1659345722 3.683 
2022-08-01 09:24:02   1659345842 3.670 
2022-08-01 09:28:02   1659346082 3.672 
2022-08-01 09:30:02   1659346202 3.702 
2022-08-01 09:32:02   1659346322 3.720 
2022-08-01 09:34:02   1659346442 3.730 
2022-08-01 09:36:02   1659346562 3.737 
2022-08-01 09:38:02   1659346682 3.726 
2022-08-01 09:40:02   1659346802 3.705 
2022-08-01 09:42:02   1659346922 3.685 
2022-08-01 09:44:02   1659347042 3.671 
2022-08-01 09:46:02   1659347162 3.665 
2022-08-01 09:48:02   1659347282 3.664 
2022-08-01 09:50:02   1659347402 3.658 
2022-08-01 09:52:02   1659347522 3.654 
2022-08-01 09:54:02   1659347642 3.646 
2022-08-01 09:58:02   1659347882 3.615 
2022-08-01 10:00:02   1659348002 3.610 
2022-08-01 10:02:02   1659348122 3.608 
2022-08-01 10:04:02   1659348242 3.587 
2022-08-01 10:06:02   1659348362 3.573 
2022-08-01 10:08:02   1659348482 3.539 
2022-08-01 10:10:02   1659348602 3.504 
2022-08-01 10:12:02   1659348722 3.483 
2022-08-01 10:16:02   1659348962 3.451 
2022-08-01 10:18:02   1659349082 3.433 
2022-08-01 10:20:02   1659349202 3.405 
2022-08-01 10:24:02   1659349442 3.380 
2022-08-01 10:26:02   1659349562 3.376 
2022-08-01 10:28:02   1659349682 3.370 
2022-08-01 10:30:02   1659349802 3.384 
2022-08-01 10:32:02   1659349922 3.406 
2022-08-01 10:34:02   1659350042 3.431 
2022-08-01 10:36:04   1659350164 3.441 
2022-08-01 10:38:08   1659350288 3.442 
2022-08-01 10:40:02   1659350402 3.446 
2022-08-01 10:42:02   1659350522 3.442 
2022-08-01 10:44:02   1659350642 3.438 
2022-08-01 10:46:01   1659350761 3.432 
2022-08-01 10:48:02   1659350882 3.417 
2022-08-01 10:52:01   1659351121 3.374 
2022-08-01 10:54:02   1659351242 3.358 
2022-08-01 10:56:01   1659351361 3.340 
2022-08-01 10:58:02   1659351482 3.327 
2022-08-01 11:00:02   1659351602 3.318 
2022-08-01 11:02:02   1659351722 3.310 
2022-08-01 11:04:02   1659351842 3.311 
2022-08-01 11:06:02   1659351962 3.316 
2022-08-01 11:08:02   1659352082 3.319 
2022-08-01 11:10:02   1659352202 3.325 
2022-08-01 11:12:02   1659352322 3.338 
2022-08-01 11:14:02   1659352442 3.355 
2022-08-01 11:16:02   1659352562 3.369 
2022-08-01 11:20:02   1659352802 3.386 
2022-08-01 11:22:02   1659352922 3.381 
2022-08-01 11:26:02   1659353162 3.347 
2022-08-01 11:28:03   1659353283 3.343 
2022-08-01 11:30:02   1659353402 3.335 
2022-08-01 11:32:02   1659353522 3.335 
2022-08-01 11:36:02   1659353762 3.368 
2022-08-01 11:38:02   1659353882 3.406 
2022-08-01 11:40:02   1659354002 3.419 
2022-08-01 11:42:02   1659354122 3.418 
2022-08-01 11:44:02   1659354242 3.414 
2022-08-01 11:46:02   1659354362 3.405 
2022-08-01 11:48:02   1659354482 3.398 
2022-08-01 11:50:02   1659354602 3.384 
2022-08-01 11:56:02   1659354962 3.354 
2022-08-01 11:58:02   1659355082 3.346 
2022-08-01 12:00:02   1659355202 3.335 
2022-08-01 12:02:02   1659355322 3.328 
2022-08-01 12:04:02   1659355442 3.318 
2022-08-01 12:06:02   1659355562 3.306 
2022-08-01 12:08:02   1659355682 3.292 
2022-08-01 12:10:02   1659355802 3.275 
2022-08-01 12:12:02   1659355922 3.257 
2022-08-01 12:16:02   1659356162 3.220 
2022-08-01 12:18:02   1659356282 3.203 
2022-08-01 12:20:02   1659356402 3.190 
2022-08-01 12:24:02   1659356642 3.162 
2022-08-01 12:26:02   1659356762 3.149 
2022-08-01 12:28:02   1659356882 3.139 
2022-08-01 12:30:02   1659357002 3.131 
2022-08-01 12:32:02   1659357122 3.128 
2022-08-01 12:34:02   1659357242 3.139 
2022-08-01 12:36:02   1659357362 3.150 
2022-08-01 12:38:02   1659357482 3.162 
2022-08-01 12:40:02   1659357602 3.177 
2022-08-01 12:42:02   1659357722 3.199 
2022-08-01 12:44:02   1659357842 3.245 
2022-08-01 12:46:02   1659357962 3.295 
2022-08-01 12:48:02   1659358082 3.330 
2022-08-01 12:50:02   1659358202 3.366 
2022-08-01 12:52:02   1659358322 3.406 
2022-08-01 12:54:02   1659358442 3.430 
2022-08-01 12:56:02   1659358562 3.447 
2022-08-01 12:58:02   1659358682 3.478 
2022-08-01 13:00:02   1659358802 3.529 
2022-08-01 13:02:02   1659358922 3.602 
2022-08-01 13:04:02   1659359042 3.696 
2022-08-01 13:06:02   1659359162 3.790 
2022-08-01 13:08:02   1659359282 3.870 
2022-08-01 13:10:02   1659359402 3.931 
2022-08-01 13:12:02   1659359522 3.980 
2022-08-01 13:14:02   1659359642 4.018 
2022-08-01 13:16:02   1659359762 4.050 
2022-08-01 13:20:02   1659360002 4.107 
2022-08-01 13:22:02   1659360122 4.117 
2022-08-01 13:24:02   1659360242 4.129 
2022-08-01 13:28:02   1659360482 4.129 
2022-08-01 13:30:02   1659360602 4.125 
2022-08-01 13:34:02   1659360842 4.088 
2022-08-01 13:36:02   1659360962 4.065 
2022-08-01 13:40:02   1659361202 4.005 
2022-08-01 13:42:02   1659361322 3.974 
2022-08-01 13:44:02   1659361442 3.946 
2022-08-01 13:46:02   1659361562 3.912 
2022-08-01 13:48:02   1659361682 3.871 
2022-08-01 13:50:02   1659361802 3.839 
2022-08-01 13:52:02   1659361922 3.827 
2022-08-01 13:54:02   1659362042 3.824 
2022-08-01 13:56:02   1659362162 3.818 
2022-08-01 13:58:02   1659362282 3.810 
2022-08-01 14:00:02   1659362402 3.802 
2022-08-01 14:02:02   1659362522 3.789 
2022-08-01 14:06:02   1659362762 3.747 
2022-08-01 14:08:02   1659362882 3.724 
2022-08-01 14:10:02   1659363002 3.703 
2022-08-01 14:12:02   1659363122 3.694 
2022-08-01 14:14:02   1659363242 3.691 
2022-08-01 14:16:02   1659363362 3.692 
2022-08-01 14:18:02   1659363482 3.697 
2022-08-01 14:20:02   1659363602 3.699 
2022-08-01 14:22:02   1659363722 3.700 
2022-08-01 14:24:02   1659363842 3.697 
2022-08-01 14:26:02   1659363962 3.695 
2022-08-01 14:28:02   1659364082 3.690 
2022-08-01 14:30:03   1659364203 3.685 
2022-08-01 14:32:02   1659364322 3.677 
2022-08-01 14:34:02   1659364442 3.669 
2022-08-01 14:36:02   1659364562 3.662 
2022-08-01 14:38:02   1659364682 3.654 
2022-08-01 14:40:02   1659364802 3.649 
2022-08-01 14:42:02   1659364922 3.641 
2022-08-01 14:44:02   1659365042 3.633 
2022-08-01 14:46:02   1659365162 3.622 
2022-08-01 14:50:02   1659365402 3.607 
2022-08-01 14:52:03   1659365523 3.603 
2022-08-01 14:54:02   1659365642 3.601 
2022-08-01 14:56:02   1659365762 3.599 
2022-08-01 14:58:02   1659365882 3.594 
2022-08-01 15:00:02   1659366002 3.585 
2022-08-01 15:02:01   1659366121 3.574 
2022-08-01 15:04:02   1659366242 3.563 
2022-08-01 15:06:02   1659366362 3.553 
2022-08-01 15:08:02   1659366482 3.542 
2022-08-01 15:10:02   1659366602 3.534 
2022-08-01 15:14:02   1659366842 3.519 
2022-08-01 15:16:02   1659366962 3.513 
2022-08-01 15:18:02   1659367082 3.510 
2022-08-01 15:20:02   1659367202 3.504 
2022-08-01 15:22:01   1659367321 3.499 
2022-08-01 15:24:02   1659367442 3.491 
2022-08-01 15:26:02   1659367562 3.484 
2022-08-01 15:28:02   1659367682 3.477 
2022-08-01 15:30:02   1659367802 3.475 
2022-08-01 15:32:02   1659367922 3.475 
2022-08-01 15:34:02   1659368042 3.471 
2022-08-01 15:36:02   1659368162 3.466 
2022-08-01 15:38:02   1659368282 3.459 
2022-08-01 15:40:02   1659368402 3.452 
2022-08-01 15:42:02   1659368522 3.443 
2022-08-01 15:44:02   1659368642 3.436 
2022-08-01 15:46:02   1659368762 3.429 
2022-08-01 15:48:03   1659368883 3.423 
2022-08-01 15:50:02   1659369002 3.415 
2022-08-01 15:52:02   1659369122 3.403 
2022-08-01 15:54:02   1659369242 3.392 
2022-08-01 15:58:02   1659369482 3.371 
2022-08-01 16:00:02   1659369602 3.355 
2022-08-01 16:04:02   1659369842 3.349 
2022-08-01 16:06:02   1659369962 3.397 
2022-08-01 16:08:02   1659370082 3.457 
2022-08-01 16:10:02   1659370202 3.520 
2022-08-01 16:14:02   1659370442 3.639 
2022-08-01 16:16:02   1659370562 3.697 
2022-08-01 16:18:02   1659370682 3.749 
2022-08-01 16:20:02   1659370802 3.793 
2022-08-01 16:22:02   1659370922 3.831 
2022-08-01 16:24:02   1659371042 3.866 
2022-08-01 16:26:02   1659371162 3.900 
2022-08-01 16:28:02   1659371282 3.927 
2022-08-01 16:30:03   1659371403 3.952 
2022-08-01 16:32:02   1659371522 3.975 
2022-08-01 16:34:02   1659371642 4.001 
2022-08-01 16:36:02   1659371762 4.030 
2022-08-01 16:38:02   1659371882 4.056 
2022-08-01 16:40:02   1659372002 4.079 
2022-08-01 16:42:02   1659372122 4.104 
2022-08-01 16:44:02   1659372242 4.126 
2022-08-01 16:46:02   1659372362 4.148 
2022-08-01 16:48:02   1659372482 4.172 
2022-08-01 16:50:02   1659372602 4.192 
2022-08-01 16:52:02   1659372722 4.213 
2022-08-01 16:56:02   1659372962 4.262 
2022-08-01 16:58:02   1659373082 4.285 
2022-08-01 17:00:02   1659373202 4.308 
2022-08-01 17:02:02   1659373322 4.332 
2022-08-01 17:04:02   1659373442 4.356 
2022-08-01 17:06:02   1659373562 4.380 
2022-08-01 17:08:02   1659373682 4.403 
2022-08-01 17:10:02   1659373802 4.423 
2022-08-01 17:12:02   1659373922 4.446 
2022-08-01 17:16:02   1659374162 4.492 
2022-08-01 17:18:01   1659374281 4.515 
2022-08-01 17:20:02   1659374402 4.538 
2022-08-01 17:22:02   1659374522 4.562 
2022-08-01 17:24:02   1659374642 4.587 
2022-08-01 17:26:02   1659374762 4.611 
2022-08-01 17:30:02   1659375002 4.662 
2022-08-01 17:32:01   1659375121 4.690 
2022-08-01 17:34:02   1659375242 4.716 
2022-08-01 17:36:02   1659375362 4.736 
2022-08-01 17:38:02   1659375482 4.755 
2022-08-01 17:40:02   1659375602 4.774 
2022-08-01 17:42:02   1659375722 4.796 
2022-08-01 17:46:02   1659375962 4.845 
2022-08-01 17:48:02   1659376082 4.874 
2022-08-01 17:50:02   1659376202 4.902 
2022-08-01 17:54:02   1659376442 4.948 
2022-08-01 17:56:02   1659376562 4.972 
2022-08-01 17:58:02   1659376682 4.996 
2022-08-01 18:00:02   1659376802 5.019 
2022-08-01 18:02:02   1659376922 5.041 
2022-08-01 18:04:02   1659377042 5.062 
2022-08-01 18:06:02   1659377162 5.086 
2022-08-01 18:08:02   1659377282 5.108 
2022-08-01 18:10:02   1659377402 5.129 
2022-08-01 18:12:02   1659377522 5.152 
2022-08-01 18:14:02   1659377642 5.178 
2022-08-01 18:16:02   1659377762 5.206 
2022-08-01 18:18:02   1659377882 5.231 
2022-08-01 18:20:02   1659378002 5.253 
2022-08-01 18:22:02   1659378122 5.275 
2022-08-01 18:24:02   1659378242 5.298 
2022-08-01 18:26:02   1659378362 5.326 
2022-08-01 18:28:02   1659378482 5.352 
2022-08-01 18:30:02   1659378602 5.379 
2022-08-01 18:32:02   1659378722 5.403 
2022-08-01 18:34:02   1659378842 5.428 
2022-08-01 18:36:02   1659378962 5.451 
2022-08-01 18:38:02   1659379082 5.475 
2022-08-01 18:40:02   1659379202 5.500 
2022-08-01 18:42:02   1659379322 5.524 
2022-08-01 18:44:02   1659379442 5.546 
2022-08-01 18:46:02   1659379562 5.571 
2022-08-01 18:48:02   1659379682 5.597 
2022-08-01 18:50:02   1659379802 5.625 
2022-08-01 18:52:02   1659379922 5.652 
2022-08-01 18:54:02   1659380042 5.684 
2022-08-01 18:56:02   1659380162 5.713 
2022-08-01 18:58:02   1659380282 5.745 
2022-08-01 19:00:02   1659380402 5.775 
2022-08-01 19:02:02   1659380522 5.807 
2022-08-01 19:04:01   1659380641 5.837 
2022-08-01 19:06:01   1659380761 5.866 
2022-08-01 19:08:02   1659380882 5.892 
2022-08-01 19:10:03   1659381003 5.919 
2022-08-01 19:12:02   1659381122 5.949 
2022-08-01 19:14:02   1659381242 5.979 
2022-08-01 19:16:02   1659381362 6.010 
2022-08-01 19:18:02   1659381482 6.041 
2022-08-01 19:20:02   1659381602 6.072 
2022-08-01 19:22:02   1659381722 6.102 
2022-08-01 19:26:02   1659381962 6.165 
2022-08-01 19:30:02   1659382202 6.229 
2022-08-01 19:32:02   1659382322 6.261 
2022-08-01 19:34:02   1659382442 6.288 
2022-08-01 19:36:01   1659382561 6.317 
2022-08-01 19:40:02   1659382802 6.380 
2022-08-01 19:42:02   1659382922 6.416 
2022-08-01 19:44:02   1659383042 6.450 
2022-08-01 19:46:02   1659383162 6.483 
2022-08-01 19:48:03   1659383283 6.516 
2022-08-01 19:50:02   1659383402 6.549 
2022-08-01 19:52:02   1659383522 6.578 
2022-08-01 19:54:02   1659383642 6.612 
2022-08-01 19:56:02   1659383762 6.644 
2022-08-01 19:58:02   1659383882 6.678 
2022-08-01 20:00:02   1659384002 6.721 
2022-08-01 20:02:02   1659384122 6.766 
2022-08-01 20:06:02   1659384362 6.872 
2022-08-01 20:08:02   1659384482 6.926 
2022-08-01 20:10:02   1659384602 6.979 
2022-08-01 20:12:02   1659384722 7.029 
2022-08-01 20:14:02   1659384842 7.081 
2022-08-01 20:16:02   1659384962 7.122 
2022-08-01 20:18:02   1659385082 7.160 
2022-08-01 20:20:02   1659385202 7.196 
2022-08-01 20:22:01   1659385321 7.236 
2022-08-01 20:24:02   1659385442 7.284 
2022-08-01 20:26:02   1659385562 7.335 
2022-08-01 20:28:03   1659385683 7.387 
2022-08-01 20:30:02   1659385802 7.439 
2022-08-01 20:32:02   1659385922 7.486 
2022-08-01 20:34:02   1659386042 7.532 
2022-08-01 20:36:02   1659386162 7.575 
2022-08-01 20:38:02   1659386282 7.617 
2022-08-01 20:40:02   1659386402 7.657 
2022-08-01 20:42:02   1659386522 7.692 
2022-08-01 20:46:02   1659386762 7.761 
2022-08-01 20:50:02   1659387002 7.838 
2022-08-01 20:52:02   1659387122 7.873 
2022-08-01 20:56:02   1659387362 7.947 
2022-08-01 20:58:02   1659387482 7.980 
2022-08-01 21:00:02   1659387602 8.011 
2022-08-01 21:02:02   1659387722 8.048 
2022-08-01 21:04:02   1659387842 8.076 
2022-08-01 21:06:02   1659387962 8.103 
2022-08-01 21:08:02   1659388082 8.132 
2022-08-01 21:10:02   1659388202 8.161 
2022-08-01 21:12:02   1659388322 8.190 
2022-08-01 21:14:02   1659388442 8.217 
2022-08-01 21:16:02   1659388562 8.242 
2022-08-01 21:20:02   1659388802 8.297 
2022-08-01 21:22:02   1659388922 8.331 
2022-08-01 21:24:02   1659389042 8.369 
2022-08-01 21:26:02   1659389162 8.402 
2022-08-01 21:28:02   1659389282 8.434 
2022-08-01 21:30:02   1659389402 8.465 
2022-08-01 21:32:02   1659389522 8.490 
2022-08-01 21:34:02   1659389642 8.518 
2022-08-01 21:36:01   1659389761 8.551 
2022-08-01 21:38:02   1659389882 8.581 
2022-08-01 21:40:02   1659390002 8.609 
2022-08-01 21:42:02   1659390122 8.637 
2022-08-01 21:46:02   1659390362 8.694 
2022-08-01 21:48:02   1659390482 8.725 
2022-08-01 21:50:02   1659390602 8.758 
2022-08-01 21:54:02   1659390842 8.825 
2022-08-01 21:56:02   1659390962 8.863 
2022-08-01 21:58:02   1659391082 8.895 
2022-08-01 22:00:02   1659391202 8.924 
2022-08-01 22:02:02   1659391322 8.951 
2022-08-01 22:04:02   1659391442 8.973 
2022-08-01 22:06:02   1659391562 8.992 
2022-08-01 22:08:02   1659391682 9.008 
2022-08-01 22:10:02   1659391802 9.023 
2022-08-01 22:12:02   1659391922 9.038 
2022-08-01 22:14:02   1659392042 9.053 
2022-08-01 22:16:02   1659392162 9.068 
2022-08-01 22:18:02   1659392282 9.081 
2022-08-01 22:20:02   1659392402 9.098 
2022-08-01 22:22:02   1659392522 9.117 
2022-08-01 22:24:02   1659392642 9.132 
2022-08-01 22:26:02   1659392762 9.151 
2022-08-01 22:28:02   1659392882 9.168 
2022-08-01 22:30:02   1659393002 9.186 
2022-08-01 22:32:02   1659393122 9.207 
2022-08-01 22:36:02   1659393362 9.255 
2022-08-01 22:40:02   1659393602 9.297 
2022-08-01 22:42:02   1659393722 9.317 
2022-08-01 22:44:02   1659393842 9.335 
2022-08-01 22:46:02   1659393962 9.356 
2022-08-01 22:50:02   1659394202 9.399 
2022-08-01 22:52:02   1659394322 9.420 
2022-08-01 22:54:02   1659394442 9.440 
2022-08-01 22:56:02   1659394562 9.462 
2022-08-01 22:58:02   1659394682 9.484 
2022-08-01 23:00:02   1659394802 9.507 
2022-08-01 23:02:03   1659394923 9.531 
2022-08-01 23:04:02   1659395042 9.554 
2022-08-01 23:06:02   1659395162 9.573 
2022-08-01 23:08:02   1659395282 9.587 
2022-08-01 23:12:02   1659395522 9.611 
2022-08-01 23:16:02   1659395762 9.649 
2022-08-01 23:18:02   1659395882 9.668 
2022-08-01 23:20:02   1659396002 9.682 
2022-08-01 23:22:02   1659396122 9.695 
2022-08-01 23:24:02   1659396242 9.708 
2022-08-01 23:28:02   1659396482 9.744 
2022-08-01 23:30:02   1659396602 9.765 
2022-08-01 23:32:02   1659396722 9.785 
2022-08-01 23:34:02   1659396842 9.806 
2022-08-01 23:36:02   1659396962 9.827 
2022-08-01 23:38:02   1659397082 9.848 
2022-08-01 23:40:02   1659397202 9.866 
2022-08-01 23:42:02   1659397322 9.883 
2022-08-01 23:44:02   1659397442 9.899 
2022-08-01 23:46:02   1659397562 9.916 
2022-08-01 23:48:02   1659397682 9.930 
2022-08-01 23:50:02   1659397802 9.946 
2022-08-01 23:52:02   1659397922 9.955 
2022-08-01 23:54:02   1659398042 9.963 
2022-08-01 23:56:02   1659398162 9.967 
2022-08-01 23:58:02   1659398282 9.965