2022-07-28 00:00:01 1658966401 64.300 2022-07-28 00:02:01 1658966521 64.600 2022-07-28 00:04:01 1658966641 64.800 2022-07-28 00:06:01 1658966761 65.800 2022-07-28 00:08:01 1658966881 68.500 2022-07-28 00:10:01 1658967001 68.500 2022-07-28 00:12:01 1658967121 64.900 2022-07-28 00:14:02 1658967242 63.000 2022-07-28 00:16:01 1658967361 68.500 2022-07-28 00:18:01 1658967481 68.100 2022-07-28 00:20:01 1658967601 64.400 2022-07-28 00:22:01 1658967721 62.400 2022-07-28 00:24:02 1658967842 65.400 2022-07-28 00:26:01 1658967961 61.400 2022-07-28 00:28:01 1658968081 65.700 2022-07-28 00:30:02 1658968202 67.600 2022-07-28 00:32:01 1658968321 66.100 2022-07-28 00:34:01 1658968441 63.300 2022-07-28 00:36:02 1658968562 64.200 2022-07-28 00:38:01 1658968681 63.000 2022-07-28 00:40:01 1658968801 63.500 2022-07-28 00:42:01 1658968921 65.500 2022-07-28 00:44:01 1658969041 63.600 2022-07-28 00:46:01 1658969161 60.300 2022-07-28 00:48:01 1658969281 61.700 2022-07-28 00:50:02 1658969402 65.700 2022-07-28 00:52:01 1658969521 68.000 2022-07-28 00:54:01 1658969641 65.700 2022-07-28 00:56:01 1658969761 66.200 2022-07-28 00:58:01 1658969881 66.200 2022-07-28 01:00:01 1658970001 65.500 2022-07-28 01:02:01 1658970121 62.900 2022-07-28 01:04:01 1658970241 64.800 2022-07-28 01:06:01 1658970361 60.900 2022-07-28 01:08:02 1658970482 61.100 2022-07-28 01:10:01 1658970601 61.700 2022-07-28 01:12:01 1658970721 63.600 2022-07-28 01:14:02 1658970842 64.000 2022-07-28 01:16:01 1658970961 63.300 2022-07-28 01:18:01 1658971081 62.700 2022-07-28 01:20:01 1658971201 65.700 2022-07-28 01:22:02 1658971322 64.300 2022-07-28 01:24:01 1658971441 63.700 2022-07-28 01:26:02 1658971562 62.900 2022-07-28 01:28:01 1658971681 61.300 2022-07-28 01:30:02 1658971802 61.300 2022-07-28 01:32:01 1658971921 59.300 2022-07-28 01:34:01 1658972041 56.400 2022-07-28 01:36:01 1658972161 52.200 2022-07-28 01:38:02 1658972282 49.500 2022-07-28 01:40:02 1658972402 51.900 2022-07-28 01:42:01 1658972521 48.700 2022-07-28 01:44:01 1658972641 53.600 2022-07-28 01:46:01 1658972761 50.300 2022-07-28 01:48:02 1658972882 52.600 2022-07-28 01:50:01 1658973001 52.800 2022-07-28 01:52:01 1658973121 49.100 2022-07-28 01:54:01 1658973241 42.800 2022-07-28 01:56:01 1658973361 39.900 2022-07-28 01:58:02 1658973482 33.300 2022-07-28 02:00:02 1658973602 47.000 2022-07-28 02:02:01 1658973721 28.000 2022-07-28 02:04:01 1658973841 45.900 2022-07-28 02:06:01 1658973961 38.900 2022-07-28 02:08:01 1658974081 41.900 2022-07-28 02:10:01 1658974201 51.300 2022-07-28 02:12:01 1658974321 46.400 2022-07-28 02:14:02 1658974442 45.400 2022-07-28 02:16:01 1658974561 40.800 2022-07-28 02:18:02 1658974682 48.500 2022-07-28 02:20:02 1658974802 44.800 2022-07-28 02:22:01 1658974921 39.700 2022-07-28 02:24:01 1658975041 33.600 2022-07-28 02:26:01 1658975161 20.600 2022-07-28 02:28:01 1658975281 42.100 2022-07-28 02:30:01 1658975401 35.400 2022-07-28 02:32:01 1658975521 33.400 2022-07-28 02:34:01 1658975641 29.400 2022-07-28 02:36:02 1658975762 49.600 2022-07-28 02:38:01 1658975881 61.200 2022-07-28 02:40:02 1658976002 62.800 2022-07-28 02:42:01 1658976121 64.100 2022-07-28 02:44:01 1658976241 60.400 2022-07-28 02:46:01 1658976361 61.600 2022-07-28 02:48:01 1658976481 47.900 2022-07-28 02:50:01 1658976601 55.100 2022-07-28 02:52:01 1658976721 59.900 2022-07-28 02:54:01 1658976841 57.700 2022-07-28 02:56:01 1658976961 62.000 2022-07-28 02:58:01 1658977081 54.500 2022-07-28 03:00:02 1658977202 54.000 2022-07-28 03:02:02 1658977322 47.600 2022-07-28 03:04:01 1658977441 52.600 2022-07-28 03:06:01 1658977561 57.500 2022-07-28 03:08:01 1658977681 48.100 2022-07-28 03:10:01 1658977801 42.300 2022-07-28 03:12:01 1658977921 46.100 2022-07-28 03:14:01 1658978041 54.800 2022-07-28 03:16:01 1658978161 47.200 2022-07-28 03:18:02 1658978282 45.000 2022-07-28 03:20:01 1658978401 47.000 2022-07-28 03:22:01 1658978521 53.600 2022-07-28 03:24:01 1658978641 55.800 2022-07-28 03:26:01 1658978761 54.700 2022-07-28 03:28:01 1658978881 53.100 2022-07-28 03:30:01 1658979001 53.200 2022-07-28 03:32:01 1658979121 46.000 2022-07-28 03:34:01 1658979241 40.200 2022-07-28 03:36:01 1658979361 35.100 2022-07-28 03:38:01 1658979481 40.700 2022-07-28 03:40:02 1658979602 40.000 2022-07-28 03:42:02 1658979722 37.900 2022-07-28 03:44:01 1658979841 40.200 2022-07-28 03:46:02 1658979962 40.200 2022-07-28 03:48:01 1658980081 45.000 2022-07-28 03:50:01 1658980201 35.400 2022-07-28 03:52:01 1658980321 38.500 2022-07-28 03:54:01 1658980441 49.900 2022-07-28 03:56:01 1658980561 31.400 2022-07-28 03:58:01 1658980681 35.900 2022-07-28 04:00:01 1658980801 33.500 2022-07-28 04:02:01 1658980921 29.100 2022-07-28 04:04:01 1658981041 31.400 2022-07-28 04:06:01 1658981161 33.100 2022-07-28 04:08:01 1658981281 26.900 2022-07-28 04:10:01 1658981401 34.200 2022-07-28 04:12:02 1658981522 30.300 2022-07-28 04:14:01 1658981641 34.700 2022-07-28 04:16:02 1658981762 35.300 2022-07-28 04:18:01 1658981881 43.400 2022-07-28 04:20:01 1658982001 38.800 2022-07-28 04:22:01 1658982121 39.200 2022-07-28 04:24:02 1658982242 38.000 2022-07-28 04:26:01 1658982361 40.600 2022-07-28 04:28:02 1658982482 37.500 2022-07-28 04:30:01 1658982601 30.700 2022-07-28 04:32:02 1658982722 36.800 2022-07-28 04:34:01 1658982841 29.000 2022-07-28 04:36:01 1658982961 24.200 2022-07-28 04:38:01 1658983081 25.900 2022-07-28 04:40:02 1658983202 29.800 2022-07-28 04:42:01 1658983321 29.200 2022-07-28 04:44:01 1658983441 23.600 2022-07-28 04:46:01 1658983561 27.200 2022-07-28 04:48:02 1658983682 26.100 2022-07-28 04:50:01 1658983801 27.500 2022-07-28 04:52:02 1658983922 28.400 2022-07-28 04:54:01 1658984041 29.800 2022-07-28 04:56:02 1658984162 35.300 2022-07-28 04:58:01 1658984281 28.300 2022-07-28 05:00:02 1658984402 32.600 2022-07-28 05:02:01 1658984521 31.800 2022-07-28 05:04:01 1658984641 28.500 2022-07-28 05:06:01 1658984761 19.300 2022-07-28 05:08:01 1658984881 16.500 2022-07-28 05:10:01 1658985001 18.200 2022-07-28 05:12:01 1658985121 13.700 2022-07-28 05:14:01 1658985241 13.700 2022-07-28 05:16:01 1658985361 14.600 2022-07-28 05:18:01 1658985481 11.700 2022-07-28 05:20:02 1658985602 10.900 2022-07-28 05:22:01 1658985721 9.900 2022-07-28 05:24:01 1658985841 10.300 2022-07-28 05:26:01 1658985961 10.100 2022-07-28 05:28:01 1658986081 9.800 2022-07-28 05:30:01 1658986201 9.300 2022-07-28 05:32:01 1658986321 8.900 2022-07-28 05:34:01 1658986441 8.000 2022-07-28 05:36:01 1658986561 8.200 2022-07-28 05:38:01 1658986681 8.600 2022-07-28 05:40:01 1658986801 8.700 2022-07-28 05:42:02 1658986922 8.900 2022-07-28 05:44:01 1658987041 8.500 2022-07-28 05:46:02 1658987162 8.000 2022-07-28 05:48:01 1658987281 8.400 2022-07-28 05:50:01 1658987401 7.800 2022-07-28 05:52:01 1658987521 8.500 2022-07-28 05:54:01 1658987641 8.000 2022-07-28 05:56:01 1658987761 7.500 2022-07-28 05:58:01 1658987881 7.400 2022-07-28 06:00:02 1658988002 7.000 2022-07-28 06:02:02 1658988122 7.000 2022-07-28 06:04:01 1658988241 7.100 2022-07-28 06:06:01 1658988361 7.200 2022-07-28 06:08:01 1658988481 7.000 2022-07-28 06:10:02 1658988602 7.800 2022-07-28 06:12:01 1658988721 7.200 2022-07-28 06:14:01 1658988841 6.400 2022-07-28 06:16:02 1658988962 6.600 2022-07-28 06:18:01 1658989081 7.200 2022-07-28 06:20:02 1658989202 6.800 2022-07-28 06:22:02 1658989322 6.300 2022-07-28 06:24:01 1658989441 5.700 2022-07-28 06:26:01 1658989561 4.300 2022-07-28 06:28:01 1658989681 3.900 2022-07-28 06:30:01 1658989801 3.900 2022-07-28 06:32:01 1658989921 3.700 2022-07-28 06:34:01 1658990041 4.400 2022-07-28 06:36:02 1658990162 4.000 2022-07-28 06:38:01 1658990281 3.900 2022-07-28 06:40:01 1658990401 4.900 2022-07-28 06:42:01 1658990521 4.900 2022-07-28 06:44:01 1658990641 4.200 2022-07-28 06:46:01 1658990761 4.000 2022-07-28 06:48:02 1658990882 4.000 2022-07-28 06:50:01 1658991001 4.200 2022-07-28 06:52:01 1658991121 4.900 2022-07-28 06:54:01 1658991241 5.100 2022-07-28 06:56:01 1658991361 5.700 2022-07-28 06:58:01 1658991481 5.100 2022-07-28 07:00:01 1658991601 4.500 2022-07-28 07:02:02 1658991722 4.200 2022-07-28 07:04:01 1658991841 4.000 2022-07-28 07:06:02 1658991962 3.800 2022-07-28 07:08:01 1658992081 4.600 2022-07-28 07:10:01 1658992201 4.200 2022-07-28 07:12:01 1658992321 4.100 2022-07-28 07:14:02 1658992442 4.100 2022-07-28 07:16:01 1658992561 4.400 2022-07-28 07:18:01 1658992681 4.800 2022-07-28 07:20:01 1658992801 3.800 2022-07-28 07:22:01 1658992921 4.300 2022-07-28 07:24:01 1658993041 5.100 2022-07-28 07:26:01 1658993161 5.700 2022-07-28 07:28:01 1658993281 4.900 2022-07-28 07:30:01 1658993401 3.800 2022-07-28 07:32:01 1658993521 4.100 2022-07-28 07:34:01 1658993641 5.300 2022-07-28 07:36:01 1658993761 4.200 2022-07-28 07:38:01 1658993881 4.400 2022-07-28 07:40:02 1658994002 4.500 2022-07-28 07:42:01 1658994121 3.800 2022-07-28 07:44:02 1658994242 3.800 2022-07-28 07:46:01 1658994361 3.800 2022-07-28 07:48:01 1658994481 4.500 2022-07-28 07:50:02 1658994602 4.800 2022-07-28 07:52:01 1658994721 5.000 2022-07-28 07:54:01 1658994841 4.700 2022-07-28 07:56:01 1658994961 4.900 2022-07-28 07:58:02 1658995082 5.100 2022-07-28 08:00:02 1658995202 4.900 2022-07-28 08:02:02 1658995322 4.300 2022-07-28 08:04:01 1658995441 4.900 2022-07-28 08:06:01 1658995561 5.100 2022-07-28 08:08:01 1658995681 5.200 2022-07-28 08:10:01 1658995801 5.000 2022-07-28 08:12:01 1658995921 4.700 2022-07-28 08:14:01 1658996041 4.400 2022-07-28 08:16:01 1658996161 4.400 2022-07-28 08:18:01 1658996281 4.800 2022-07-28 08:20:01 1658996401 5.000 2022-07-28 08:22:01 1658996521 5.100 2022-07-28 08:24:01 1658996641 4.900 2022-07-28 08:26:01 1658996761 5.300 2022-07-28 08:28:01 1658996881 5.100 2022-07-28 08:30:02 1658997002 5.300 2022-07-28 08:32:01 1658997121 5.700 2022-07-28 08:34:01 1658997241 5.900 2022-07-28 08:36:01 1658997361 5.300 2022-07-28 08:38:01 1658997481 5.600 2022-07-28 08:40:01 1658997601 6.000 2022-07-28 08:42:01 1658997721 6.100 2022-07-28 08:44:01 1658997841 5.500 2022-07-28 08:46:02 1658997962 5.700 2022-07-28 08:48:01 1658998081 5.500 2022-07-28 08:50:01 1658998201 5.300 2022-07-28 08:52:02 1658998322 5.300 2022-07-28 08:54:02 1658998442 5.200 2022-07-28 08:56:01 1658998561 5.000 2022-07-28 08:58:02 1658998682 4.900 2022-07-28 09:00:01 1658998801 5.100 2022-07-28 09:02:01 1658998921 5.200 2022-07-28 09:04:01 1658999041 5.200 2022-07-28 09:06:01 1658999161 5.100 2022-07-28 09:08:01 1658999281 5.000 2022-07-28 09:10:02 1658999402 5.100 2022-07-28 09:12:01 1658999521 5.200 2022-07-28 09:14:01 1658999641 5.100 2022-07-28 09:16:01 1658999761 5.100 2022-07-28 09:18:02 1658999882 5.100 2022-07-28 09:20:01 1659000001 4.300 2022-07-28 09:22:01 1659000121 4.400 2022-07-28 09:24:02 1659000242 4.700 2022-07-28 09:26:01 1659000361 4.900 2022-07-28 09:28:01 1659000481 4.800 2022-07-28 09:30:01 1659000601 5.200 2022-07-28 09:32:01 1659000721 5.100 2022-07-28 09:34:02 1659000842 4.600 2022-07-28 09:36:01 1659000961 4.900 2022-07-28 09:38:02 1659001082 5.100 2022-07-28 09:40:01 1659001201 5.300 2022-07-28 09:42:01 1659001321 5.200 2022-07-28 09:44:01 1659001441 5.100 2022-07-28 09:46:01 1659001561 5.100 2022-07-28 09:48:01 1659001681 5.100 2022-07-28 09:50:01 1659001801 5.100 2022-07-28 09:52:01 1659001921 5.100 2022-07-28 09:54:01 1659002041 4.600 2022-07-28 09:56:01 1659002161 5.000 2022-07-28 09:58:01 1659002281 5.100 2022-07-28 10:00:02 1659002402 5.000 2022-07-28 10:02:01 1659002521 4.900 2022-07-28 10:04:01 1659002641 5.300 2022-07-28 10:06:01 1659002761 5.300 2022-07-28 10:08:01 1659002881 5.500 2022-07-28 10:10:01 1659003001 5.500 2022-07-28 10:12:01 1659003121 6.000 2022-07-28 10:14:02 1659003242 6.100 2022-07-28 10:16:01 1659003361 5.900 2022-07-28 10:18:01 1659003481 5.300 2022-07-28 10:20:02 1659003602 5.000 2022-07-28 10:22:01 1659003721 5.000 2022-07-28 10:24:02 1659003842 4.700 2022-07-28 10:26:01 1659003961 5.200 2022-07-28 10:28:02 1659004082 5.200 2022-07-28 10:30:01 1659004201 5.100 2022-07-28 10:32:01 1659004321 5.000 2022-07-28 10:34:01 1659004441 5.100 2022-07-28 10:36:01 1659004561 5.000 2022-07-28 10:38:01 1659004681 5.300 2022-07-28 10:40:01 1659004801 5.100 2022-07-28 10:42:01 1659004921 5.200 2022-07-28 10:44:01 1659005041 5.000 2022-07-28 10:46:02 1659005162 5.000 2022-07-28 10:48:02 1659005282 4.900 2022-07-28 10:50:01 1659005401 4.700 2022-07-28 10:52:01 1659005521 4.800 2022-07-28 10:54:02 1659005642 4.800 2022-07-28 10:56:01 1659005761 5.000 2022-07-28 10:58:02 1659005882 7.500 2022-07-28 11:00:01 1659006001 8.000 2022-07-28 11:02:01 1659006121 7.900 2022-07-28 11:04:01 1659006241 6.200 2022-07-28 11:06:01 1659006361 6.400 2022-07-28 11:08:01 1659006481 5.800 2022-07-28 11:10:01 1659006601 5.500 2022-07-28 11:12:01 1659006721 6.600 2022-07-28 11:14:01 1659006841 7.000 2022-07-28 11:16:02 1659006962 6.100 2022-07-28 11:18:01 1659007081 5.900 2022-07-28 11:20:02 1659007202 7.300 2022-07-28 11:22:01 1659007321 8.000 2022-07-28 11:24:01 1659007441 8.100 2022-07-28 11:26:02 1659007562 7.700 2022-07-28 11:28:01 1659007681 8.400 2022-07-28 11:30:01 1659007801 8.300 2022-07-28 11:32:02 1659007922 8.600 2022-07-28 11:34:01 1659008041 8.500 2022-07-28 11:36:01 1659008161 8.500 2022-07-28 11:38:02 1659008282 8.500 2022-07-28 11:40:01 1659008401 8.600 2022-07-28 11:42:02 1659008522 8.500 2022-07-28 11:44:01 1659008641 8.500 2022-07-28 11:46:01 1659008761 8.500 2022-07-28 11:48:01 1659008881 8.500 2022-07-28 11:50:01 1659009001 8.600 2022-07-28 11:52:01 1659009121 8.600 2022-07-28 11:54:01 1659009241 8.700 2022-07-28 11:56:01 1659009361 8.600 2022-07-28 11:58:02 1659009482 7.800 2022-07-28 12:00:02 1659009602 8.400 2022-07-28 12:02:01 1659009721 8.600 2022-07-28 12:04:01 1659009841 8.700 2022-07-28 12:06:01 1659009961 8.900 2022-07-28 12:08:01 1659010081 9.100 2022-07-28 12:10:01 1659010201 8.800 2022-07-28 12:12:01 1659010321 8.800 2022-07-28 12:14:01 1659010441 8.800 2022-07-28 12:16:02 1659010562 8.900 2022-07-28 12:18:01 1659010681 8.800 2022-07-28 12:20:01 1659010801 9.000 2022-07-28 12:22:01 1659010921 9.000 2022-07-28 12:24:01 1659011041 9.000 2022-07-28 12:26:01 1659011161 9.200 2022-07-28 12:28:01 1659011281 9.200 2022-07-28 12:30:01 1659011401 9.000 2022-07-28 12:32:01 1659011521 9.100 2022-07-28 12:34:01 1659011641 9.100 2022-07-28 12:36:01 1659011761 9.100 2022-07-28 12:38:01 1659011881 9.000 2022-07-28 12:40:01 1659012001 9.000 2022-07-28 12:42:01 1659012121 9.000 2022-07-28 12:44:01 1659012241 9.000 2022-07-28 12:46:02 1659012362 9.000 2022-07-28 12:48:01 1659012481 9.000 2022-07-28 12:50:01 1659012601 8.800 2022-07-28 12:52:02 1659012722 8.700 2022-07-28 12:54:02 1659012842 8.500 2022-07-28 12:56:01 1659012961 8.300 2022-07-28 12:58:02 1659013082 8.300 2022-07-28 13:00:01 1659013201 8.300 2022-07-28 13:02:01 1659013321 8.300 2022-07-28 13:04:01 1659013441 8.100 2022-07-28 13:06:01 1659013561 8.100 2022-07-28 13:08:02 1659013682 8.100 2022-07-28 13:10:02 1659013802 8.000 2022-07-28 13:12:01 1659013921 8.100 2022-07-28 13:14:01 1659014041 8.300 2022-07-28 13:16:02 1659014162 8.300 2022-07-28 13:18:01 1659014281 8.300 2022-07-28 13:20:02 1659014402 8.300 2022-07-28 13:22:02 1659014522 8.300 2022-07-28 13:24:01 1659014641 8.200 2022-07-28 13:26:01 1659014761 8.100 2022-07-28 13:28:01 1659014881 8.200 2022-07-28 13:30:01 1659015001 8.100 2022-07-28 13:32:01 1659015121 8.100 2022-07-28 13:34:01 1659015241 8.000 2022-07-28 13:36:01 1659015361 8.100 2022-07-28 13:38:01 1659015481 8.000 2022-07-28 13:40:02 1659015602 7.900 2022-07-28 13:42:01 1659015721 7.500 2022-07-28 13:44:01 1659015841 7.800 2022-07-28 13:46:01 1659015961 7.700 2022-07-28 13:48:02 1659016082 7.500 2022-07-28 13:50:01 1659016201 7.500 2022-07-28 13:52:01 1659016321 6.800 2022-07-28 13:54:01 1659016441 6.800 2022-07-28 13:56:01 1659016561 7.100 2022-07-28 13:58:01 1659016681 7.200 2022-07-28 14:00:01 1659016801 7.300 2022-07-28 14:02:01 1659016921 7.400 2022-07-28 14:04:01 1659017041 7.400 2022-07-28 14:06:01 1659017161 7.500 2022-07-28 14:08:01 1659017281 7.700 2022-07-28 14:10:01 1659017401 7.800 2022-07-28 14:12:01 1659017521 7.900 2022-07-28 14:14:01 1659017641 7.900 2022-07-28 14:16:02 1659017762 8.100 2022-07-28 14:18:02 1659017882 8.100 2022-07-28 14:20:01 1659018001 8.200 2022-07-28 14:22:01 1659018121 8.400 2022-07-28 14:24:01 1659018241 8.400 2022-07-28 14:26:02 1659018362 8.300 2022-07-28 14:28:02 1659018482 8.300 2022-07-28 14:30:01 1659018601 8.600 2022-07-28 14:32:01 1659018721 8.700 2022-07-28 14:34:02 1659018842 8.700 2022-07-28 14:36:01 1659018961 8.700 2022-07-28 14:38:01 1659019081 8.900 2022-07-28 14:40:01 1659019201 8.800 2022-07-28 14:42:02 1659019322 8.900 2022-07-28 14:44:01 1659019441 8.700 2022-07-28 14:46:01 1659019561 8.900 2022-07-28 14:48:01 1659019681 8.900 2022-07-28 14:50:01 1659019801 8.900 2022-07-28 14:52:01 1659019921 8.900 2022-07-28 14:54:01 1659020041 8.900 2022-07-28 14:56:02 1659020162 9.200 2022-07-28 14:58:01 1659020281 9.100 2022-07-28 15:00:02 1659020402 9.400 2022-07-28 15:02:01 1659020521 9.400 2022-07-28 15:04:02 1659020642 9.500 2022-07-28 15:06:02 1659020762 9.300 2022-07-28 15:08:01 1659020881 9.300 2022-07-28 15:10:01 1659021001 9.300 2022-07-28 15:12:01 1659021121 9.300 2022-07-28 15:14:02 1659021242 8.700 2022-07-28 15:16:02 1659021362 9.000 2022-07-28 15:18:01 1659021481 8.900 2022-07-28 15:20:02 1659021602 8.800 2022-07-28 15:22:01 1659021721 8.700 2022-07-28 15:24:01 1659021841 8.900 2022-07-28 15:26:01 1659021961 8.800 2022-07-28 15:28:01 1659022081 7.200 2022-07-28 15:30:02 1659022202 6.900 2022-07-28 15:32:01 1659022321 6.600 2022-07-28 15:34:01 1659022441 6.000 2022-07-28 15:36:02 1659022562 5.800 2022-07-28 15:38:01 1659022681 5.600 2022-07-28 15:40:01 1659022801 5.700 2022-07-28 15:42:01 1659022921 5.600 2022-07-28 15:44:01 1659023041 5.500 2022-07-28 15:46:01 1659023161 5.400 2022-07-28 15:48:02 1659023282 5.400 2022-07-28 15:50:02 1659023402 5.700 2022-07-28 15:52:01 1659023521 6.600 2022-07-28 15:54:01 1659023641 6.100 2022-07-28 15:56:01 1659023761 5.700 2022-07-28 15:58:02 1659023882 5.500 2022-07-28 16:00:02 1659024002 5.400 2022-07-28 16:02:02 1659024122 5.200 2022-07-28 16:04:01 1659024241 5.200 2022-07-28 16:06:02 1659024362 5.100 2022-07-28 16:08:01 1659024481 5.000 2022-07-28 16:10:02 1659024602 5.100 2022-07-28 16:12:01 1659024721 5.100 2022-07-28 16:14:01 1659024841 5.100 2022-07-28 16:16:01 1659024961 5.100 2022-07-28 16:18:01 1659025081 5.100 2022-07-28 16:20:01 1659025201 5.300 2022-07-28 16:22:01 1659025321 5.300 2022-07-28 16:24:01 1659025441 5.300 2022-07-28 16:26:01 1659025561 5.100 2022-07-28 16:28:01 1659025681 5.100 2022-07-28 16:30:01 1659025801 5.100 2022-07-28 16:32:01 1659025921 4.900 2022-07-28 16:34:02 1659026042 5.000 2022-07-28 16:36:01 1659026161 5.100 2022-07-28 16:38:01 1659026281 5.500 2022-07-28 16:40:01 1659026401 5.600 2022-07-28 16:42:01 1659026521 5.900 2022-07-28 16:44:01 1659026641 6.200 2022-07-28 16:46:01 1659026761 6.500 2022-07-28 16:48:01 1659026881 6.700 2022-07-28 16:50:02 1659027002 6.800 2022-07-28 16:52:01 1659027121 6.900 2022-07-28 16:54:02 1659027242 6.900 2022-07-28 16:56:01 1659027361 6.900 2022-07-28 16:58:01 1659027481 7.000 2022-07-28 17:00:02 1659027602 6.900 2022-07-28 17:02:02 1659027722 7.000 2022-07-28 17:04:01 1659027841 7.200 2022-07-28 17:06:01 1659027961 7.100 2022-07-28 17:08:02 1659028082 7.200 2022-07-28 17:10:01 1659028201 7.300 2022-07-28 17:12:01 1659028321 6.900 2022-07-28 17:14:01 1659028441 6.800 2022-07-28 17:16:01 1659028561 6.700 2022-07-28 17:18:01 1659028681 7.000 2022-07-28 17:20:01 1659028801 7.100 2022-07-28 17:22:01 1659028921 6.900 2022-07-28 17:24:01 1659029041 6.700 2022-07-28 17:26:01 1659029161 6.800 2022-07-28 17:28:02 1659029282 6.800 2022-07-28 17:30:01 1659029401 6.400 2022-07-28 17:32:01 1659029521 7.000 2022-07-28 17:34:01 1659029641 7.000 2022-07-28 17:36:01 1659029761 6.900 2022-07-28 17:38:01 1659029881 6.800 2022-07-28 17:40:01 1659030001 6.800 2022-07-28 17:42:01 1659030121 6.600 2022-07-28 17:44:01 1659030241 6.700 2022-07-28 17:46:01 1659030361 6.800 2022-07-28 17:48:01 1659030481 7.200 2022-07-28 17:50:01 1659030601 7.000 2022-07-28 17:52:01 1659030721 6.400 2022-07-28 17:54:01 1659030841 7.300 2022-07-28 17:56:01 1659030961 6.400 2022-07-28 17:58:02 1659031082 6.200 2022-07-28 18:00:01 1659031201 6.200 2022-07-28 18:02:01 1659031321 6.600 2022-07-28 18:04:02 1659031442 6.900 2022-07-28 18:06:01 1659031561 7.500 2022-07-28 18:08:01 1659031681 7.900 2022-07-28 18:10:01 1659031801 8.300 2022-07-28 18:12:01 1659031921 8.100 2022-07-28 18:14:01 1659032041 8.500 2022-07-28 18:16:01 1659032161 8.600 2022-07-28 18:18:01 1659032281 8.300 2022-07-28 18:20:01 1659032401 8.600 2022-07-28 18:22:01 1659032521 8.300 2022-07-28 18:24:02 1659032642 7.800 2022-07-28 18:26:01 1659032761 8.200 2022-07-28 18:28:01 1659032881 10.300 2022-07-28 18:30:02 1659033002 9.200 2022-07-28 18:32:01 1659033121 8.800 2022-07-28 18:34:01 1659033241 8.600 2022-07-28 18:36:01 1659033361 9.500 2022-07-28 18:38:01 1659033481 9.400 2022-07-28 18:40:01 1659033601 8.700 2022-07-28 18:42:01 1659033721 9.900 2022-07-28 18:44:02 1659033842 9.500 2022-07-28 18:46:01 1659033961 9.700 2022-07-28 18:48:02 1659034082 10.700 2022-07-28 18:50:01 1659034201 10.800 2022-07-28 18:52:01 1659034321 11.800 2022-07-28 18:54:01 1659034441 10.700 2022-07-28 18:56:02 1659034562 10.000 2022-07-28 18:58:01 1659034681 10.600 2022-07-28 19:00:02 1659034802 11.300 2022-07-28 19:02:01 1659034921 12.000 2022-07-28 19:04:01 1659035041 11.800 2022-07-28 19:06:01 1659035161 10.800 2022-07-28 19:08:01 1659035281 11.500 2022-07-28 19:10:01 1659035401 19.000 2022-07-28 19:12:02 1659035522 13.400 2022-07-28 19:14:01 1659035641 11.800 2022-07-28 19:16:01 1659035761 13.900 2022-07-28 19:18:01 1659035881 12.100 2022-07-28 19:20:01 1659036001 10.200 2022-07-28 19:22:01 1659036121 13.500 2022-07-28 19:24:01 1659036241 13.600 2022-07-28 19:26:02 1659036362 26.400 2022-07-28 19:28:01 1659036481 12.900 2022-07-28 19:30:01 1659036601 24.000 2022-07-28 19:32:01 1659036721 28.200 2022-07-28 19:34:01 1659036841 26.700 2022-07-28 19:36:01 1659036961 23.200 2022-07-28 19:38:01 1659037081 12.500 2022-07-28 19:40:01 1659037201 11.500 2022-07-28 19:42:02 1659037322 12.900 2022-07-28 19:44:02 1659037442 16.400 2022-07-28 19:46:01 1659037561 23.900 2022-07-28 19:48:02 1659037682 21.100 2022-07-28 19:50:02 1659037802 24.800 2022-07-28 19:52:01 1659037921 26.400 2022-07-28 19:54:01 1659038041 31.500 2022-07-28 19:56:01 1659038161 32.800 2022-07-28 19:58:02 1659038282 34.000 2022-07-28 20:00:02 1659038402 36.100 2022-07-28 20:02:01 1659038521 37.300 2022-07-28 20:04:01 1659038641 36.000 2022-07-28 20:06:01 1659038761 34.200 2022-07-28 20:08:02 1659038882 35.800 2022-07-28 20:10:01 1659039001 25.800 2022-07-28 20:12:01 1659039121 35.000 2022-07-28 20:14:01 1659039241 39.800 2022-07-28 20:16:02 1659039362 34.900 2022-07-28 20:18:01 1659039481 36.100 2022-07-28 20:20:02 1659039602 33.100 2022-07-28 20:22:01 1659039721 35.800 2022-07-28 20:24:01 1659039841 36.100 2022-07-28 20:26:01 1659039961 36.900 2022-07-28 20:28:02 1659040082 36.700 2022-07-28 20:30:01 1659040201 34.200 2022-07-28 20:32:01 1659040321 41.800 2022-07-28 20:34:02 1659040442 43.200 2022-07-28 20:36:01 1659040561 43.200 2022-07-28 20:38:02 1659040682 45.900 2022-07-28 20:40:02 1659040802 45.500 2022-07-28 20:42:02 1659040922 44.000 2022-07-28 20:44:02 1659041042 42.200 2022-07-28 20:46:02 1659041162 43.300 2022-07-28 20:48:01 1659041281 44.000 2022-07-28 20:50:01 1659041401 43.600 2022-07-28 20:52:01 1659041521 44.900 2022-07-28 20:54:01 1659041641 46.000 2022-07-28 20:56:02 1659041762 49.000 2022-07-28 20:58:01 1659041881 51.600 2022-07-28 21:00:02 1659042002 50.900 2022-07-28 21:02:01 1659042121 49.900 2022-07-28 21:04:01 1659042241 47.200 2022-07-28 21:06:01 1659042361 45.400 2022-07-28 21:08:02 1659042482 48.700 2022-07-28 21:10:01 1659042601 51.300 2022-07-28 21:12:01 1659042721 52.100 2022-07-28 21:14:01 1659042841 53.900 2022-07-28 21:16:02 1659042962 52.000 2022-07-28 21:18:02 1659043082 51.300 2022-07-28 21:20:01 1659043201 52.400 2022-07-28 21:22:01 1659043321 50.800 2022-07-28 21:24:02 1659043442 51.500 2022-07-28 21:26:01 1659043561 53.700 2022-07-28 21:28:01 1659043681 52.800 2022-07-28 21:30:01 1659043801 53.900 2022-07-28 21:32:01 1659043921 51.800 2022-07-28 21:34:01 1659044041 57.400 2022-07-28 21:36:01 1659044161 56.400 2022-07-28 21:38:01 1659044281 55.400 2022-07-28 21:40:01 1659044401 51.900 2022-07-28 21:42:01 1659044521 52.700 2022-07-28 21:44:01 1659044641 54.900 2022-07-28 21:46:01 1659044761 54.000 2022-07-28 21:48:01 1659044881 54.500 2022-07-28 21:50:01 1659045001 53.400 2022-07-28 21:52:01 1659045121 53.000 2022-07-28 21:54:02 1659045242 53.100 2022-07-28 21:56:01 1659045361 53.800 2022-07-28 21:58:02 1659045482 51.300 2022-07-28 22:00:01 1659045601 53.300 2022-07-28 22:02:01 1659045721 57.800 2022-07-28 22:04:01 1659045841 56.100 2022-07-28 22:06:01 1659045961 56.100 2022-07-28 22:08:01 1659046081 56.000 2022-07-28 22:10:02 1659046202 59.500 2022-07-28 22:12:02 1659046322 59.800 2022-07-28 22:14:01 1659046441 60.200 2022-07-28 22:16:01 1659046561 60.000 2022-07-28 22:18:01 1659046681 60.900 2022-07-28 22:20:01 1659046801 60.100 2022-07-28 22:22:02 1659046922 55.700 2022-07-28 22:24:02 1659047042 54.700 2022-07-28 22:26:01 1659047161 55.900 2022-07-28 22:28:01 1659047281 56.700 2022-07-28 22:30:01 1659047401 60.600 2022-07-28 22:32:01 1659047521 61.200 2022-07-28 22:34:01 1659047641 62.300 2022-07-28 22:36:01 1659047761 63.600 2022-07-28 22:38:01 1659047881 64.700 2022-07-28 22:40:01 1659048001 66.200 2022-07-28 22:42:01 1659048121 67.300 2022-07-28 22:44:01 1659048241 70.600 2022-07-28 22:46:02 1659048362 73.300 2022-07-28 22:48:02 1659048482 73.400 2022-07-28 22:50:02 1659048602 71.500 2022-07-28 22:52:01 1659048721 69.700 2022-07-28 22:54:01 1659048841 70.800 2022-07-28 22:56:01 1659048961 71.600 2022-07-28 22:58:01 1659049081 70.100 2022-07-28 23:00:01 1659049201 75.200 2022-07-28 23:02:01 1659049321 72.000 2022-07-28 23:04:02 1659049442 72.300 2022-07-28 23:06:01 1659049561 67.600 2022-07-28 23:08:02 1659049682 66.200 2022-07-28 23:10:01 1659049801 66.600 2022-07-28 23:12:02 1659049922 63.900 2022-07-28 23:14:01 1659050041 67.300 2022-07-28 23:16:01 1659050161 67.000 2022-07-28 23:18:01 1659050281 66.900 2022-07-28 23:20:02 1659050402 63.600 2022-07-28 23:22:01 1659050521 64.500 2022-07-28 23:24:02 1659050642 68.000 2022-07-28 23:26:01 1659050761 68.300 2022-07-28 23:28:01 1659050881 70.300 2022-07-28 23:30:01 1659051001 65.300 2022-07-28 23:32:02 1659051122 67.300 2022-07-28 23:34:02 1659051242 65.200 2022-07-28 23:36:01 1659051361 67.300 2022-07-28 23:38:01 1659051481 68.400 2022-07-28 23:40:01 1659051601 64.000 2022-07-28 23:42:02 1659051722 63.200 2022-07-28 23:44:01 1659051841 66.700 2022-07-28 23:46:01 1659051961 68.600 2022-07-28 23:48:01 1659052081 68.000 2022-07-28 23:50:02 1659052202 69.100 2022-07-28 23:52:01 1659052321 72.300 2022-07-28 23:54:01 1659052441 74.500 2022-07-28 23:56:01 1659052561 67.900 2022-07-28 23:58:01 1659052681 67.100