2022-07-09 03:02:00 1657335720 1.042 2022-07-09 03:03:00 1657335780 1.021 2022-07-09 03:04:00 1657335840 1.038 2022-07-09 03:05:00 1657335900 1.010 2022-07-09 03:06:00 1657335960 1.040 2022-07-09 03:07:00 1657336020 1.046 2022-07-09 03:08:00 1657336080 0.998 2022-07-09 03:09:00 1657336140 0.998 2022-07-09 03:10:00 1657336200 0.958 2022-07-09 03:11:00 1657336260 0.949 2022-07-09 03:12:00 1657336320 0.763 2022-07-09 03:13:00 1657336380 0.797 2022-07-09 03:14:00 1657336440 0.791 2022-07-09 03:15:00 1657336500 0.757 2022-07-09 03:16:00 1657336560 0.723 2022-07-09 03:17:00 1657336620 0.719 2022-07-09 03:18:00 1657336680 0.729 2022-07-09 03:19:00 1657336740 0.708 2022-07-09 03:20:00 1657336800 0.666 2022-07-09 03:21:00 1657336860 0.765 2022-07-09 03:22:00 1657336920 0.746 2022-07-09 03:23:00 1657336980 0.788 2022-07-09 03:24:00 1657337040 0.810 2022-07-09 03:25:00 1657337100 0.888 2022-07-09 03:26:00 1657337160 0.843 2022-07-09 03:27:00 1657337220 0.888 2022-07-09 03:28:00 1657337280 0.960 2022-07-09 03:29:00 1657337340 0.966 2022-07-09 03:30:00 1657337400 1.012 2022-07-09 03:31:00 1657337460 0.983 2022-07-09 03:32:00 1657337520 1.021 2022-07-09 03:33:00 1657337580 0.996 2022-07-09 03:34:00 1657337640 1.015 2022-07-09 03:35:00 1657337700 0.991 2022-07-09 03:36:00 1657337760 1.000 2022-07-09 03:37:00 1657337820 1.004 2022-07-09 03:38:00 1657337880 1.065 2022-07-09 03:39:00 1657337940 1.053 2022-07-09 03:40:00 1657338000 1.046 2022-07-09 03:41:00 1657338060 0.968 2022-07-09 03:42:00 1657338120 0.848 2022-07-09 03:43:00 1657338180 0.896 2022-07-09 03:44:00 1657338240 0.922 2022-07-09 03:45:00 1657338300 0.919 2022-07-09 03:46:00 1657338360 0.814 2022-07-09 03:47:00 1657338420 0.827 2022-07-09 03:48:00 1657338480 0.955 2022-07-09 03:49:00 1657338540 0.974 2022-07-09 03:50:00 1657338600 0.955 2022-07-09 03:51:00 1657338660 0.883 2022-07-09 03:52:00 1657338720 0.907 2022-07-09 03:53:00 1657338780 0.964 2022-07-09 03:54:00 1657338840 0.962 2022-07-09 03:55:00 1657338900 0.858 2022-07-09 03:56:00 1657338960 0.922 2022-07-09 03:57:00 1657339020 0.829 2022-07-09 03:58:00 1657339080 0.837 2022-07-09 03:59:00 1657339140 0.917 2022-07-09 04:00:00 1657339200 0.938 2022-07-09 04:01:00 1657339260 0.890 2022-07-09 04:02:00 1657339320 0.962 2022-07-09 04:03:00 1657339380 0.974 2022-07-09 04:04:00 1657339440 0.974 2022-07-09 04:05:00 1657339500 0.924 2022-07-09 04:06:00 1657339560 0.939 2022-07-09 04:07:00 1657339620 1.042 2022-07-09 04:08:00 1657339680 1.027 2022-07-09 04:09:00 1657339740 1.025 2022-07-09 04:10:00 1657339800 0.970 2022-07-09 04:11:00 1657339860 0.968 2022-07-09 04:12:00 1657339920 0.888 2022-07-09 04:13:00 1657339980 0.915 2022-07-09 04:14:00 1657340040 0.922 2022-07-09 04:15:00 1657340100 0.945 2022-07-09 04:16:00 1657340160 0.888 2022-07-09 04:17:00 1657340220 0.873 2022-07-09 04:18:00 1657340280 0.896 2022-07-09 04:19:00 1657340340 0.881 2022-07-09 04:20:00 1657340400 0.774 2022-07-09 04:21:00 1657340460 0.989 2022-07-09 04:22:00 1657340520 0.964 2022-07-09 04:23:00 1657340580 0.989 2022-07-09 04:24:00 1657340640 1.021 2022-07-09 04:25:00 1657340700 0.886 2022-07-09 04:26:00 1657340760 0.905 2022-07-09 04:27:00 1657340820 1.031 2022-07-09 04:28:00 1657340880 0.894 2022-07-09 04:29:00 1657340940 0.962 2022-07-09 04:30:00 1657341000 1.012 2022-07-09 04:31:00 1657341060 0.993 2022-07-09 04:32:00 1657341120 0.993 2022-07-09 04:33:00 1657341180 0.928 2022-07-09 04:34:00 1657341240 0.907 2022-07-09 04:35:00 1657341300 0.966 2022-07-09 04:36:00 1657341360 0.860 2022-07-09 04:37:00 1657341420 0.856 2022-07-09 04:38:00 1657341480 0.955 2022-07-09 04:39:00 1657341540 0.845 2022-07-09 04:40:00 1657341600 0.932 2022-07-09 04:41:00 1657341660 0.957 2022-07-09 04:42:00 1657341720 0.951 2022-07-09 04:43:00 1657341780 1.046 2022-07-09 04:44:00 1657341840 0.932 2022-07-09 04:45:00 1657341900 1.027 2022-07-09 04:46:00 1657341960 1.040 2022-07-09 04:47:00 1657342020 1.031 2022-07-09 04:48:00 1657342080 0.995 2022-07-09 04:49:00 1657342140 0.970 2022-07-09 04:50:00 1657342200 0.831 2022-07-09 04:51:00 1657342260 0.831 2022-07-09 04:52:00 1657342320 0.852 2022-07-09 04:53:00 1657342380 0.917 2022-07-09 04:54:00 1657342440 0.928 2022-07-09 04:55:00 1657342500 0.936 2022-07-09 04:56:00 1657342560 0.966 2022-07-09 04:57:00 1657342620 0.998 2022-07-09 04:58:00 1657342680 0.962 2022-07-09 04:59:00 1657342740 0.974 2022-07-09 05:00:00 1657342800 0.907 2022-07-09 05:01:00 1657342860 0.953 2022-07-09 05:02:00 1657342920 1.010 2022-07-09 05:03:00 1657342980 1.031 2022-07-09 05:04:00 1657343040 0.977 2022-07-09 05:05:00 1657343100 1.012 2022-07-09 05:06:00 1657343160 0.915 2022-07-09 05:07:00 1657343220 1.006 2022-07-09 05:08:00 1657343280 0.924 2022-07-09 05:09:00 1657343340 1.063 2022-07-09 05:10:00 1657343400 1.070 2022-07-09 05:11:00 1657343460 1.040 2022-07-09 05:12:00 1657343520 1.015 2022-07-09 05:13:00 1657343580 1.036 2022-07-09 05:14:00 1657343640 0.996 2022-07-09 05:15:00 1657343700 1.017 2022-07-09 05:16:00 1657343760 0.983 2022-07-09 05:17:00 1657343820 0.993 2022-07-09 05:18:00 1657343880 0.991 2022-07-09 05:19:00 1657343940 1.052 2022-07-09 05:20:00 1657344000 1.010 2022-07-09 05:21:00 1657344060 0.985 2022-07-09 05:22:00 1657344120 1.036 2022-07-09 05:23:00 1657344180 0.972 2022-07-09 05:24:00 1657344240 0.957 2022-07-09 05:25:00 1657344300 0.964 2022-07-09 05:26:00 1657344360 0.977 2022-07-09 05:27:00 1657344420 1.010 2022-07-09 05:28:00 1657344480 1.025 2022-07-09 05:29:00 1657344540 1.023 2022-07-09 05:30:00 1657344600 0.995 2022-07-09 05:31:00 1657344660 1.036 2022-07-09 05:32:00 1657344720 0.968 2022-07-09 05:33:00 1657344780 1.048 2022-07-09 05:34:00 1657344840 1.069 2022-07-09 05:35:00 1657344900 0.981 2022-07-09 05:36:00 1657344960 1.067 2022-07-09 05:37:00 1657345020 1.059 2022-07-09 05:38:00 1657345080 1.029 2022-07-09 05:39:00 1657345140 1.006 2022-07-09 05:40:00 1657345200 1.048 2022-07-09 05:41:00 1657345260 1.021 2022-07-09 05:42:00 1657345320 1.027 2022-07-09 05:43:00 1657345380 0.962 2022-07-09 05:44:00 1657345440 1.025 2022-07-09 05:45:00 1657345500 1.042 2022-07-09 05:46:00 1657345560 1.038 2022-07-09 05:47:00 1657345620 1.019 2022-07-09 05:48:00 1657345680 1.034 2022-07-09 05:49:00 1657345740 1.055 2022-07-09 05:50:00 1657345800 1.036 2022-07-09 05:51:00 1657345860 1.065 2022-07-09 05:52:00 1657345920 1.046 2022-07-09 05:53:00 1657345980 1.006 2022-07-09 05:54:00 1657346040 1.021 2022-07-09 05:55:00 1657346100 1.036 2022-07-09 05:56:00 1657346160 0.964 2022-07-09 05:57:00 1657346220 0.917 2022-07-09 05:58:00 1657346280 1.004 2022-07-09 05:59:00 1657346340 0.985 2022-07-09 06:00:00 1657346400 1.029 2022-07-09 06:01:00 1657346460 0.972 2022-07-09 06:02:00 1657346520 1.031 2022-07-09 06:03:00 1657346580 1.059 2022-07-09 06:04:00 1657346640 1.010 2022-07-09 06:05:00 1657346700 1.063 2022-07-09 06:06:00 1657346760 1.040 2022-07-09 06:07:00 1657346820 1.046 2022-07-09 06:08:00 1657346880 0.989 2022-07-09 06:09:00 1657346940 1.002 2022-07-09 06:10:00 1657347000 0.991 2022-07-09 06:11:00 1657347060 1.010 2022-07-09 06:12:00 1657347120 0.960 2022-07-09 06:13:00 1657347180 1.004 2022-07-09 06:14:00 1657347240 1.004 2022-07-09 06:15:00 1657347300 1.010 2022-07-09 06:16:00 1657347360 0.918 2022-07-09 06:17:00 1657347420 0.694 2022-07-09 06:18:00 1657347480 0.837 2022-07-09 06:19:00 1657347540 0.848 2022-07-09 06:20:00 1657347600 0.964 2022-07-09 06:21:00 1657347660 1.038 2022-07-09 06:22:00 1657347720 0.998 2022-07-09 06:23:00 1657347780 1.078 2022-07-09 06:24:00 1657347840 1.027 2022-07-09 06:25:00 1657347900 1.067 2022-07-09 06:26:00 1657347960 1.015 2022-07-09 06:27:00 1657348020 0.979 2022-07-09 06:28:00 1657348080 1.010 2022-07-09 06:29:00 1657348140 0.998 2022-07-09 06:30:00 1657348200 0.996 2022-07-09 06:31:00 1657348260 1.000 2022-07-09 06:32:00 1657348320 0.964 2022-07-09 06:33:00 1657348380 1.017 2022-07-09 06:34:00 1657348440 1.036 2022-07-09 06:35:00 1657348500 1.057 2022-07-09 06:36:00 1657348560 1.010 2022-07-09 06:37:00 1657348620 0.989 2022-07-09 06:38:00 1657348680 1.008 2022-07-09 06:39:00 1657348740 1.036 2022-07-09 06:40:00 1657348800 1.063 2022-07-09 06:41:00 1657348860 1.042 2022-07-09 06:42:00 1657348920 1.013 2022-07-09 06:43:00 1657348980 1.017 2022-07-09 06:44:00 1657349040 0.939 2022-07-09 06:45:00 1657349100 0.987 2022-07-09 06:46:00 1657349160 0.947 2022-07-09 06:47:00 1657349220 1.017 2022-07-09 06:48:00 1657349280 0.977 2022-07-09 06:49:00 1657349340 1.044 2022-07-09 06:50:00 1657349400 1.019 2022-07-09 06:51:00 1657349460 1.010 2022-07-09 06:52:00 1657349520 1.006 2022-07-09 06:53:00 1657349580 0.934 2022-07-09 06:54:00 1657349640 1.015 2022-07-09 06:55:00 1657349700 1.046 2022-07-09 06:56:00 1657349760 0.926 2022-07-09 06:57:00 1657349820 1.034 2022-07-09 06:58:00 1657349880 1.051 2022-07-09 06:59:00 1657349940 1.021 2022-07-09 07:00:00 1657350000 1.002 2022-07-09 07:01:00 1657350060 1.089 2022-07-09 07:02:00 1657350120 0.983 2022-07-09 07:03:00 1657350180 1.108 2022-07-09 07:04:00 1657350240 1.042 2022-07-09 07:05:00 1657350300 0.992 2022-07-09 07:06:00 1657350360 1.089 2022-07-09 07:07:00 1657350420 1.065 2022-07-09 07:08:00 1657350480 1.068 2022-07-09 07:09:00 1657350540 1.046 2022-07-09 07:10:00 1657350600 1.091 2022-07-09 07:11:00 1657350660 1.044 2022-07-09 07:12:00 1657350720 1.106 2022-07-09 07:13:00 1657350780 1.089 2022-07-09 07:14:00 1657350840 1.106 2022-07-09 07:15:00 1657350900 1.042 2022-07-09 07:16:00 1657350960 1.076 2022-07-09 07:17:00 1657351020 1.055 2022-07-09 07:18:00 1657351080 1.101 2022-07-09 07:19:00 1657351140 1.044 2022-07-09 07:20:00 1657351200 1.008 2022-07-09 07:21:00 1657351260 1.110 2022-07-09 07:22:00 1657351320 1.076 2022-07-09 07:23:00 1657351380 1.032 2022-07-09 07:24:00 1657351440 1.042 2022-07-09 07:25:00 1657351500 1.053 2022-07-09 07:26:00 1657351560 1.080 2022-07-09 07:27:00 1657351620 1.066 2022-07-09 07:28:00 1657351680 1.040 2022-07-09 07:29:00 1657351740 1.015 2022-07-09 07:30:00 1657351800 1.080 2022-07-09 07:31:00 1657351860 1.036 2022-07-09 07:32:00 1657351920 1.125 2022-07-09 07:33:00 1657351980 1.108 2022-07-09 07:34:00 1657352040 1.074 2022-07-09 07:35:00 1657352100 1.106 2022-07-09 07:36:00 1657352160 1.106 2022-07-09 07:37:00 1657352220 1.074 2022-07-09 07:38:00 1657352280 1.097 2022-07-09 07:39:00 1657352340 1.105 2022-07-09 07:40:00 1657352400 1.061 2022-07-09 07:41:00 1657352460 1.072 2022-07-09 07:42:00 1657352520 1.070 2022-07-09 07:43:00 1657352580 1.072 2022-07-09 07:44:00 1657352640 1.085 2022-07-09 07:45:00 1657352700 1.076 2022-07-09 07:46:00 1657352760 1.074 2022-07-09 07:47:00 1657352820 1.072 2022-07-09 07:48:00 1657352880 1.057 2022-07-09 07:49:00 1657352940 1.099 2022-07-09 07:50:00 1657353000 1.049 2022-07-09 07:51:00 1657353060 1.093 2022-07-09 07:52:00 1657353120 1.129 2022-07-09 07:53:00 1657353180 1.116 2022-07-09 07:54:00 1657353240 1.110 2022-07-09 07:55:00 1657353300 1.034 2022-07-09 07:56:00 1657353360 1.038 2022-07-09 07:57:00 1657353420 1.101 2022-07-09 07:58:00 1657353480 1.025 2022-07-09 07:59:00 1657353540 1.095 2022-07-09 08:00:00 1657353600 1.061 2022-07-09 08:01:00 1657353660 1.063 2022-07-09 08:02:00 1657353720 1.118 2022-07-09 08:03:00 1657353780 1.118 2022-07-09 08:04:00 1657353840 1.036 2022-07-09 08:05:00 1657353900 1.104 2022-07-09 08:06:00 1657353960 1.110 2022-07-09 08:07:00 1657354020 1.127 2022-07-09 08:08:00 1657354080 1.087 2022-07-09 08:09:00 1657354140 1.125 2022-07-09 08:10:00 1657354200 1.074 2022-07-09 08:11:00 1657354260 1.095 2022-07-09 08:12:00 1657354320 1.087 2022-07-09 08:13:00 1657354380 1.120 2022-07-09 08:14:00 1657354440 1.091 2022-07-09 08:15:00 1657354500 1.087 2022-07-09 08:16:00 1657354560 1.072 2022-07-09 08:17:00 1657354620 0.996 2022-07-09 08:18:00 1657354680 0.981 2022-07-09 08:19:00 1657354740 0.983 2022-07-09 08:20:00 1657354800 0.960 2022-07-09 08:21:00 1657354860 1.000 2022-07-09 08:22:00 1657354920 1.011 2022-07-09 08:23:00 1657354980 1.070 2022-07-09 08:24:00 1657355040 1.101 2022-07-09 08:25:00 1657355100 1.089 2022-07-09 08:26:00 1657355160 1.104 2022-07-09 08:27:00 1657355220 1.110 2022-07-09 08:28:00 1657355280 1.095 2022-07-09 08:29:00 1657355340 1.053 2022-07-09 08:30:00 1657355400 1.085 2022-07-09 08:31:00 1657355460 1.099 2022-07-09 08:32:00 1657355520 1.101 2022-07-09 08:33:00 1657355580 1.080 2022-07-09 08:34:00 1657355640 1.097 2022-07-09 08:35:00 1657355700 1.110 2022-07-09 08:36:00 1657355760 1.099 2022-07-09 08:37:00 1657355820 1.108 2022-07-09 08:38:00 1657355880 1.106 2022-07-09 08:39:00 1657355940 1.108 2022-07-09 08:40:00 1657356000 1.099 2022-07-09 08:41:00 1657356060 1.108 2022-07-09 08:42:00 1657356120 1.061 2022-07-09 08:43:00 1657356180 1.099 2022-07-09 08:44:00 1657356240 1.108 2022-07-09 08:45:00 1657356300 1.095 2022-07-09 08:46:00 1657356360 1.076 2022-07-09 08:47:00 1657356420 1.135 2022-07-09 08:48:00 1657356480 1.108 2022-07-09 08:49:00 1657356540 1.129 2022-07-09 08:50:00 1657356600 1.101 2022-07-09 08:51:00 1657356660 1.114 2022-07-09 08:52:00 1657356720 1.114 2022-07-09 08:53:00 1657356780 1.066 2022-07-09 08:54:00 1657356840 1.068 2022-07-09 08:55:00 1657356900 1.053 2022-07-09 08:56:00 1657356960 1.135 2022-07-09 08:57:00 1657357020 1.066 2022-07-09 08:58:00 1657357080 1.076 2022-07-09 08:59:00 1657357140 1.099 2022-07-09 09:00:00 1657357200 1.070 2022-07-09 09:01:00 1657357260 1.074 2022-07-09 09:02:00 1657357320 1.049 2022-07-09 09:03:00 1657357380 1.110 2022-07-09 09:04:00 1657357440 1.093 2022-07-09 09:05:00 1657357500 1.085 2022-07-09 09:06:00 1657357560 1.080 2022-07-09 09:07:00 1657357620 1.120 2022-07-09 09:08:00 1657357680 1.091 2022-07-09 09:09:00 1657357740 1.065 2022-07-09 09:10:00 1657357800 1.093 2022-07-09 09:11:00 1657357860 1.034 2022-07-09 09:12:00 1657357920 1.065 2022-07-09 09:13:00 1657357980 1.103 2022-07-09 09:14:00 1657358040 1.046 2022-07-09 09:15:00 1657358100 1.059 2022-07-09 09:16:00 1657358160 1.085 2022-07-09 09:17:00 1657358220 1.063 2022-07-09 09:18:00 1657358280 1.112 2022-07-09 09:19:00 1657358340 1.089 2022-07-09 09:20:00 1657358400 1.065 2022-07-09 09:21:00 1657358460 1.089 2022-07-09 09:22:00 1657358520 1.063 2022-07-09 09:23:00 1657358580 1.114 2022-07-09 09:24:00 1657358640 1.127 2022-07-09 09:25:00 1657358700 1.093 2022-07-09 09:26:00 1657358760 1.080 2022-07-09 09:27:00 1657358820 1.055 2022-07-09 09:28:00 1657358880 1.076 2022-07-09 09:29:00 1657358940 1.093 2022-07-09 09:30:00 1657359000 1.087 2022-07-09 09:31:00 1657359060 1.110 2022-07-09 09:32:00 1657359120 1.106 2022-07-09 09:33:00 1657359180 1.087 2022-07-09 09:34:00 1657359240 1.082 2022-07-09 09:35:00 1657359300 1.042 2022-07-09 09:36:00 1657359360 1.089 2022-07-09 09:37:00 1657359420 1.082 2022-07-09 09:38:00 1657359480 1.070 2022-07-09 09:39:00 1657359540 1.084 2022-07-09 09:40:00 1657359600 1.063 2022-07-09 09:41:00 1657359660 1.066 2022-07-09 09:42:00 1657359720 1.110 2022-07-09 09:43:00 1657359780 1.129 2022-07-09 09:44:00 1657359840 1.057 2022-07-09 09:45:00 1657359900 1.085 2022-07-09 09:46:00 1657359960 1.053 2022-07-09 09:47:00 1657360020 1.125 2022-07-09 09:48:00 1657360080 1.110 2022-07-09 09:49:00 1657360140 1.080 2022-07-09 09:50:00 1657360200 1.078 2022-07-09 09:51:00 1657360260 1.097 2022-07-09 09:52:00 1657360320 1.051 2022-07-09 09:53:00 1657360380 1.063 2022-07-09 09:54:00 1657360440 1.076 2022-07-09 09:55:00 1657360500 1.091 2022-07-09 09:56:00 1657360560 1.034 2022-07-09 09:57:00 1657360620 1.032 2022-07-09 09:58:00 1657360680 1.013 2022-07-09 09:59:00 1657360740 1.032 2022-07-09 10:00:00 1657360800 1.068 2022-07-09 10:01:00 1657360860 1.063 2022-07-09 10:02:00 1657360920 1.065 2022-07-09 10:03:00 1657360980 1.042 2022-07-09 10:04:00 1657361040 1.034 2022-07-09 10:05:00 1657361100 1.027 2022-07-09 10:06:00 1657361160 0.865 2022-07-09 10:07:00 1657361220 0.981 2022-07-09 10:08:00 1657361280 1.000 2022-07-09 10:09:00 1657361340 0.983 2022-07-09 10:10:00 1657361400 0.954 2022-07-09 10:11:00 1657361460 1.042 2022-07-09 10:12:00 1657361520 1.057 2022-07-09 10:13:00 1657361580 1.006 2022-07-09 10:14:00 1657361640 1.008 2022-07-09 10:15:00 1657361700 1.015 2022-07-09 10:16:00 1657361760 1.019 2022-07-09 10:17:00 1657361820 1.040 2022-07-09 10:18:00 1657361880 1.053 2022-07-09 10:19:00 1657361940 1.082 2022-07-09 10:20:00 1657362000 1.021 2022-07-09 10:21:00 1657362060 1.072 2022-07-09 10:22:00 1657362120 1.065 2022-07-09 10:23:00 1657362180 1.070 2022-07-09 10:24:00 1657362240 1.103 2022-07-09 10:25:00 1657362300 1.072 2022-07-09 10:26:00 1657362360 1.066 2022-07-09 10:27:00 1657362420 1.089 2022-07-09 10:28:00 1657362480 1.061 2022-07-09 10:29:00 1657362540 1.076 2022-07-09 10:30:00 1657362600 1.110 2022-07-09 10:31:00 1657362660 1.042 2022-07-09 10:32:00 1657362720 1.097 2022-07-09 10:33:00 1657362780 1.097 2022-07-09 10:34:00 1657362840 1.112 2022-07-09 10:36:00 1657362960 1.072 2022-07-09 10:37:00 1657363020 1.040 2022-07-09 10:38:00 1657363080 1.091 2022-07-09 10:39:00 1657363140 1.091 2022-07-09 10:40:00 1657363200 1.070 2022-07-09 10:41:00 1657363260 1.074 2022-07-09 10:42:00 1657363320 1.030 2022-07-09 10:43:00 1657363380 1.103 2022-07-09 10:44:00 1657363440 1.038 2022-07-09 10:45:00 1657363500 1.063 2022-07-09 10:46:00 1657363560 1.072 2022-07-09 10:47:00 1657363620 1.080 2022-07-09 10:48:00 1657363680 1.112 2022-07-09 10:49:00 1657363740 1.076 2022-07-09 10:50:00 1657363800 1.078 2022-07-09 10:51:00 1657363860 1.063 2022-07-09 10:52:00 1657363920 1.106 2022-07-09 10:53:00 1657363980 1.125 2022-07-09 10:54:00 1657364040 1.106 2022-07-09 10:55:00 1657364100 1.070 2022-07-09 10:56:00 1657364160 1.120 2022-07-09 10:57:00 1657364220 1.104 2022-07-09 10:58:00 1657364280 1.116 2022-07-09 10:59:00 1657364340 1.095 2022-07-09 11:00:00 1657364400 1.099 2022-07-09 11:01:00 1657364460 1.110 2022-07-09 11:02:00 1657364520 1.063 2022-07-09 11:03:00 1657364580 1.101 2022-07-09 11:04:00 1657364640 1.066 2022-07-09 11:05:00 1657364700 1.082 2022-07-09 11:06:00 1657364760 1.099 2022-07-09 11:07:00 1657364820 1.070 2022-07-09 11:08:00 1657364880 1.104 2022-07-09 11:09:00 1657364940 1.120 2022-07-09 11:10:00 1657365000 1.036 2022-07-09 11:11:00 1657365060 1.093 2022-07-09 11:12:00 1657365120 1.070 2022-07-09 11:13:00 1657365180 1.127 2022-07-09 11:14:00 1657365240 1.101 2022-07-09 11:15:00 1657365300 1.123 2022-07-09 11:16:00 1657365360 1.129 2022-07-09 11:17:00 1657365420 1.114 2022-07-09 11:18:00 1657365480 1.127 2022-07-09 11:19:00 1657365540 1.118 2022-07-09 11:20:00 1657365600 1.053 2022-07-09 11:21:00 1657365660 1.150 2022-07-09 11:22:00 1657365720 1.101 2022-07-09 11:23:00 1657365780 1.112 2022-07-09 11:24:00 1657365840 1.099 2022-07-09 11:25:00 1657365900 1.123 2022-07-09 11:26:00 1657365960 1.133 2022-07-09 11:27:00 1657366020 1.087 2022-07-09 11:28:00 1657366080 1.085 2022-07-09 11:29:00 1657366140 1.129 2022-07-09 11:30:00 1657366200 1.129 2022-07-09 11:31:00 1657366260 1.106 2022-07-09 11:32:00 1657366320 1.108 2022-07-09 11:33:00 1657366380 1.099 2022-07-09 11:34:00 1657366440 1.085 2022-07-09 11:35:00 1657366500 1.104 2022-07-09 11:36:00 1657366560 1.123 2022-07-09 11:37:00 1657366620 1.131 2022-07-09 11:38:00 1657366680 1.108 2022-07-09 11:39:00 1657366740 1.125 2022-07-09 11:40:00 1657366800 1.085 2022-07-09 11:41:00 1657366860 1.102 2022-07-09 11:42:00 1657366920 1.133 2022-07-09 11:43:00 1657366980 1.127 2022-07-09 11:44:00 1657367040 1.108 2022-07-09 11:45:00 1657367100 1.120 2022-07-09 11:46:00 1657367160 1.123 2022-07-09 11:47:00 1657367220 1.074 2022-07-09 11:48:00 1657367280 1.112 2022-07-09 11:49:00 1657367340 1.120 2022-07-09 11:50:00 1657367400 1.118 2022-07-09 11:51:00 1657367460 1.089 2022-07-09 11:52:00 1657367520 1.042 2022-07-09 11:53:00 1657367580 1.112 2022-07-09 11:54:00 1657367640 1.118 2022-07-09 11:55:00 1657367700 1.091 2022-07-09 11:56:00 1657367760 1.091 2022-07-09 11:57:00 1657367820 1.099 2022-07-09 11:58:00 1657367880 1.123 2022-07-09 11:59:00 1657367940 1.085 2022-07-09 12:00:00 1657368000 1.068 2022-07-09 12:01:00 1657368060 1.120 2022-07-09 12:02:00 1657368120 1.078 2022-07-09 12:03:00 1657368180 1.116 2022-07-09 12:04:00 1657368240 1.135 2022-07-09 12:05:00 1657368300 1.087 2022-07-09 12:06:00 1657368360 1.095 2022-07-09 12:07:00 1657368420 1.123 2022-07-09 12:08:00 1657368480 1.156 2022-07-09 12:09:00 1657368540 1.129 2022-07-09 12:10:00 1657368600 1.114 2022-07-09 12:11:00 1657368660 1.095 2022-07-09 12:12:00 1657368720 1.150 2022-07-09 12:13:00 1657368780 1.120 2022-07-09 12:14:00 1657368840 1.095 2022-07-09 12:15:00 1657368900 1.123 2022-07-09 12:16:00 1657368960 1.072 2022-07-09 12:17:00 1657369020 1.120 2022-07-09 12:18:00 1657369080 1.114 2022-07-09 12:19:00 1657369140 1.142 2022-07-09 12:20:00 1657369200 1.133 2022-07-09 12:21:00 1657369260 1.076 2022-07-09 12:22:00 1657369320 1.118 2022-07-09 12:23:00 1657369380 1.106 2022-07-09 12:24:00 1657369440 1.095 2022-07-09 12:25:00 1657369500 1.144 2022-07-09 12:26:00 1657369560 1.072 2022-07-09 12:27:00 1657369620 1.133 2022-07-09 12:28:00 1657369680 1.135 2022-07-09 12:29:00 1657369740 1.076 2022-07-09 12:30:00 1657369800 1.123 2022-07-09 12:31:00 1657369860 1.133 2022-07-09 12:32:00 1657369920 1.080 2022-07-09 12:33:00 1657369980 1.131 2022-07-09 12:34:00 1657370040 1.102 2022-07-09 12:35:00 1657370100 1.146 2022-07-09 12:36:00 1657370160 1.120 2022-07-09 12:37:00 1657370220 0.998 2022-07-09 12:38:00 1657370280 1.091 2022-07-09 12:39:00 1657370340 1.066 2022-07-09 12:40:00 1657370400 1.106 2022-07-09 12:41:00 1657370460 1.091 2022-07-09 12:42:00 1657370520 1.133 2022-07-09 12:43:00 1657370580 1.152 2022-07-09 12:44:00 1657370640 1.091 2022-07-09 12:45:00 1657370700 1.110 2022-07-09 12:46:00 1657370760 1.146 2022-07-09 12:47:00 1657370820 1.125 2022-07-09 12:48:00 1657370880 1.059 2022-07-09 12:49:00 1657370940 1.110 2022-07-09 12:50:00 1657371000 1.131 2022-07-09 12:51:00 1657371060 1.095 2022-07-09 12:52:00 1657371120 1.078 2022-07-09 12:53:00 1657371180 1.089 2022-07-09 12:54:00 1657371240 1.114 2022-07-09 12:55:00 1657371300 1.085 2022-07-09 12:56:00 1657371360 0.998 2022-07-09 12:57:00 1657371420 1.091 2022-07-09 12:58:00 1657371480 1.066 2022-07-09 12:59:00 1657371540 1.070 2022-07-09 13:00:00 1657371600 1.108 2022-07-09 13:01:00 1657371660 1.137 2022-07-09 13:02:00 1657371720 1.125 2022-07-09 13:03:00 1657371780 1.127 2022-07-09 13:04:00 1657371840 1.101 2022-07-09 13:05:00 1657371900 1.091 2022-07-09 13:06:00 1657371960 1.068 2022-07-09 13:07:00 1657372020 1.123 2022-07-09 13:08:00 1657372080 1.101 2022-07-09 13:09:00 1657372140 1.142 2022-07-09 13:10:00 1657372200 1.108 2022-07-09 13:11:00 1657372260 1.104 2022-07-09 13:12:00 1657372320 1.108 2022-07-09 13:13:00 1657372380 1.108 2022-07-09 13:14:00 1657372440 1.112 2022-07-09 13:15:00 1657372500 1.127 2022-07-09 13:16:00 1657372560 1.123 2022-07-09 13:17:00 1657372620 1.116 2022-07-09 13:18:00 1657372680 1.120 2022-07-09 13:19:00 1657372740 1.093 2022-07-09 13:20:00 1657372800 1.131 2022-07-09 13:21:00 1657372860 1.055 2022-07-09 13:22:00 1657372920 1.097 2022-07-09 13:23:00 1657372980 1.082 2022-07-09 13:24:00 1657373040 1.089 2022-07-09 13:25:00 1657373100 1.055 2022-07-09 13:26:00 1657373160 1.093 2022-07-09 13:27:00 1657373220 1.091 2022-07-09 13:28:00 1657373280 1.053 2022-07-09 13:29:00 1657373340 1.120 2022-07-09 13:30:00 1657373400 1.110 2022-07-09 13:31:00 1657373460 1.101 2022-07-09 13:32:00 1657373520 1.025 2022-07-09 13:33:00 1657373580 1.110 2022-07-09 13:34:00 1657373640 1.055 2022-07-09 13:35:00 1657373700 1.087 2022-07-09 13:36:00 1657373760 1.108 2022-07-09 13:37:00 1657373820 1.110 2022-07-09 13:38:00 1657373880 1.074 2022-07-09 13:39:00 1657373940 1.089 2022-07-09 13:40:00 1657374000 1.125 2022-07-09 13:41:00 1657374060 1.091 2022-07-09 13:42:00 1657374120 1.148 2022-07-09 13:43:00 1657374180 1.116 2022-07-09 13:44:00 1657374240 1.129 2022-07-09 13:45:00 1657374300 1.051 2022-07-09 13:46:00 1657374360 1.053 2022-07-09 13:47:00 1657374420 1.108 2022-07-09 13:48:00 1657374480 1.106 2022-07-09 13:49:00 1657374540 1.142 2022-07-09 13:50:00 1657374600 1.133 2022-07-09 13:51:00 1657374660 1.082 2022-07-09 13:52:00 1657374720 1.076 2022-07-09 13:53:00 1657374780 1.133 2022-07-09 13:54:00 1657374840 1.093 2022-07-09 13:55:00 1657374900 1.101 2022-07-09 13:56:00 1657374960 1.112 2022-07-09 13:57:00 1657375020 1.108 2022-07-09 13:58:00 1657375080 1.080 2022-07-09 13:59:00 1657375140 1.118 2022-07-09 14:00:00 1657375200 1.055 2022-07-09 14:01:00 1657375260 1.085 2022-07-09 14:02:00 1657375320 1.082 2022-07-09 14:03:00 1657375380 1.085 2022-07-09 14:04:00 1657375440 1.118 2022-07-09 14:05:00 1657375500 1.112 2022-07-09 14:06:00 1657375560 1.045 2022-07-09 14:07:00 1657375620 1.129 2022-07-09 14:08:00 1657375680 1.129 2022-07-09 14:09:00 1657375740 1.146 2022-07-09 14:10:00 1657375800 1.125 2022-07-09 14:11:00 1657375860 1.120 2022-07-09 14:12:00 1657375920 1.114 2022-07-09 14:13:00 1657375980 1.104 2022-07-09 14:14:00 1657376040 1.154 2022-07-09 14:15:00 1657376100 1.114 2022-07-09 14:16:00 1657376160 1.085 2022-07-09 14:17:00 1657376220 1.131 2022-07-09 14:18:00 1657376280 1.148 2022-07-09 14:19:00 1657376340 1.093 2022-07-09 14:20:00 1657376400 1.082 2022-07-09 14:21:00 1657376460 1.120 2022-07-09 14:22:00 1657376520 1.123 2022-07-09 14:23:00 1657376580 1.072 2022-07-09 14:24:00 1657376640 1.108 2022-07-09 14:25:00 1657376700 1.106 2022-07-09 14:26:00 1657376760 1.112 2022-07-09 14:27:00 1657376820 1.148 2022-07-09 14:28:00 1657376880 1.078 2022-07-09 14:29:00 1657376940 1.078 2022-07-09 14:30:00 1657377000 1.116 2022-07-09 14:31:00 1657377060 1.104 2022-07-09 14:32:00 1657377120 1.080 2022-07-09 14:33:00 1657377180 1.095 2022-07-09 14:34:00 1657377240 1.087 2022-07-09 14:35:00 1657377300 1.095 2022-07-09 14:36:00 1657377360 1.093 2022-07-09 14:37:00 1657377420 1.078 2022-07-09 14:38:00 1657377480 1.097 2022-07-09 14:39:00 1657377540 1.097 2022-07-09 14:40:00 1657377600 1.103 2022-07-09 14:41:00 1657377660 1.110 2022-07-09 14:42:00 1657377720 1.104 2022-07-09 14:43:00 1657377780 1.101 2022-07-09 14:44:00 1657377840 1.085 2022-07-09 14:45:00 1657377900 1.095 2022-07-09 14:46:00 1657377960 1.102 2022-07-09 14:47:00 1657378020 1.085 2022-07-09 14:48:00 1657378080 1.108 2022-07-09 14:49:00 1657378140 1.078 2022-07-09 14:50:00 1657378200 1.110 2022-07-09 14:51:00 1657378260 1.125 2022-07-09 14:52:00 1657378320 1.057 2022-07-09 14:53:00 1657378380 1.099 2022-07-09 14:54:00 1657378440 1.085 2022-07-09 14:55:00 1657378500 1.112 2022-07-09 14:56:00 1657378560 1.055 2022-07-09 14:57:00 1657378620 1.116 2022-07-09 14:58:00 1657378680 1.093 2022-07-09 14:59:00 1657378740 1.097 2022-07-09 15:00:00 1657378800 1.078 2022-07-09 15:01:00 1657378860 1.112 2022-07-09 15:02:00 1657378920 1.070 2022-07-09 15:03:00 1657378980 1.127 2022-07-09 15:04:00 1657379040 1.089 2022-07-09 15:05:00 1657379100 1.108 2022-07-09 15:06:00 1657379160 1.095 2022-07-09 15:07:00 1657379220 1.114 2022-07-09 15:08:00 1657379280 1.101 2022-07-09 15:09:00 1657379340 1.057 2022-07-09 15:10:00 1657379400 1.097 2022-07-09 15:11:00 1657379460 1.108 2022-07-09 15:12:00 1657379520 1.080 2022-07-09 15:13:00 1657379580 1.110 2022-07-09 15:14:00 1657379640 1.028 2022-07-09 15:15:00 1657379700 1.120 2022-07-09 15:16:00 1657379760 1.049 2022-07-09 15:17:00 1657379820 1.121 2022-07-09 15:18:00 1657379880 1.146 2022-07-09 15:19:00 1657379940 1.099 2022-07-09 15:20:00 1657380000 1.129 2022-07-09 15:21:00 1657380060 1.080 2022-07-09 15:22:00 1657380120 1.091 2022-07-09 15:23:00 1657380180 1.123 2022-07-09 15:24:00 1657380240 1.118 2022-07-09 15:25:00 1657380300 1.116 2022-07-09 15:26:00 1657380360 1.125 2022-07-09 15:27:00 1657380420 1.142 2022-07-09 15:28:00 1657380480 1.091 2022-07-09 15:29:00 1657380540 1.112 2022-07-09 15:30:00 1657380600 1.091 2022-07-09 15:31:00 1657380660 1.085 2022-07-09 15:32:00 1657380720 1.110 2022-07-09 15:33:00 1657380780 1.106 2022-07-09 15:34:00 1657380840 1.148 2022-07-09 15:35:00 1657380900 1.095 2022-07-09 15:36:00 1657380960 1.106 2022-07-09 15:37:00 1657381020 1.045 2022-07-09 15:38:00 1657381080 1.125 2022-07-09 15:39:00 1657381140 1.053 2022-07-09 15:40:00 1657381200 1.083 2022-07-09 15:41:00 1657381260 1.104 2022-07-09 15:42:00 1657381320 1.108 2022-07-09 15:43:00 1657381380 1.070 2022-07-09 15:44:00 1657381440 1.131 2022-07-09 15:45:00 1657381500 1.114 2022-07-09 15:46:00 1657381560 1.106 2022-07-09 15:47:00 1657381620 1.116 2022-07-09 15:48:00 1657381680 1.097 2022-07-09 15:49:00 1657381740 1.082 2022-07-09 15:50:00 1657381800 1.110 2022-07-09 15:51:00 1657381860 1.114 2022-07-09 15:52:00 1657381920 1.104 2022-07-09 15:53:00 1657381980 1.045 2022-07-09 15:54:00 1657382040 1.101 2022-07-09 15:55:00 1657382100 1.135 2022-07-09 15:56:00 1657382160 1.066 2022-07-09 15:57:00 1657382220 1.070 2022-07-09 15:58:00 1657382280 1.082 2022-07-09 15:59:00 1657382340 1.103 2022-07-09 16:00:00 1657382400 1.112 2022-07-09 16:01:00 1657382460 1.038 2022-07-09 16:02:00 1657382520 1.129 2022-07-09 16:03:00 1657382580 1.122 2022-07-09 16:04:00 1657382640 1.082 2022-07-09 16:05:00 1657382700 1.080 2022-07-09 16:06:00 1657382760 1.118 2022-07-09 16:07:00 1657382820 1.072 2022-07-09 16:08:00 1657382880 1.089 2022-07-09 16:09:00 1657382940 1.085 2022-07-09 16:10:00 1657383000 1.133 2022-07-09 16:11:00 1657383060 1.125 2022-07-09 16:12:00 1657383120 1.139 2022-07-09 16:13:00 1657383180 1.055 2022-07-09 16:14:00 1657383240 1.087 2022-07-09 16:15:00 1657383300 1.110 2022-07-09 16:16:00 1657383360 1.118 2022-07-09 16:17:00 1657383420 1.112 2022-07-09 16:18:00 1657383480 1.108 2022-07-09 16:19:00 1657383540 1.036 2022-07-09 16:20:00 1657383600 1.120 2022-07-09 16:21:00 1657383660 1.074 2022-07-09 16:22:00 1657383720 1.112 2022-07-09 16:23:00 1657383780 1.114 2022-07-09 16:24:00 1657383840 1.097 2022-07-09 16:25:00 1657383900 1.127 2022-07-09 16:26:00 1657383960 1.099 2022-07-09 16:27:00 1657384020 1.089 2022-07-09 16:28:00 1657384080 1.101 2022-07-09 16:29:00 1657384140 1.125 2022-07-09 16:30:00 1657384200 1.087 2022-07-09 16:31:00 1657384260 1.120 2022-07-09 16:32:00 1657384320 1.093 2022-07-09 16:33:00 1657384380 1.099 2022-07-09 16:34:00 1657384440 1.095 2022-07-09 16:35:00 1657384500 1.099 2022-07-09 16:36:00 1657384560 1.066 2022-07-09 16:37:00 1657384620 1.101 2022-07-09 16:38:00 1657384680 1.103 2022-07-09 16:39:00 1657384740 1.114 2022-07-09 16:40:00 1657384800 1.087 2022-07-09 16:41:00 1657384860 1.095 2022-07-09 16:42:00 1657384920 1.042 2022-07-09 16:43:00 1657384980 1.076 2022-07-09 16:44:00 1657385040 1.089 2022-07-09 16:45:00 1657385100 1.089 2022-07-09 16:46:00 1657385160 1.116 2022-07-09 16:47:00 1657385220 1.072 2022-07-09 16:48:00 1657385280 1.114 2022-07-09 16:49:00 1657385340 1.089 2022-07-09 16:50:00 1657385400 1.110 2022-07-09 16:51:00 1657385460 1.104 2022-07-09 16:52:00 1657385520 1.137 2022-07-09 16:53:00 1657385580 1.108 2022-07-09 16:54:00 1657385640 1.093 2022-07-09 16:55:00 1657385700 1.120 2022-07-09 16:56:00 1657385760 1.108 2022-07-09 16:57:00 1657385820 1.085 2022-07-09 16:58:00 1657385880 1.118