2022-06-14 00:00:02   1655164802 22.900 
2022-06-14 00:02:01   1655164921 22.100 
2022-06-14 00:04:01   1655165041 24.000 
2022-06-14 00:06:01   1655165161 21.100 
2022-06-14 00:08:02   1655165282 23.700 
2022-06-14 00:10:01   1655165401 24.400 
2022-06-14 00:12:01   1655165521 22.200 
2022-06-14 00:14:01   1655165641 21.400 
2022-06-14 00:16:02   1655165762 19.700 
2022-06-14 00:18:01   1655165881 23.500 
2022-06-14 00:20:01   1655166001 26.500 
2022-06-14 00:22:01   1655166121 24.600 
2022-06-14 00:24:01   1655166241 20.100 
2022-06-14 00:26:01   1655166361 22.500 
2022-06-14 00:28:01   1655166481 21.400 
2022-06-14 00:30:01   1655166601 20.400 
2022-06-14 00:32:01   1655166721 20.300 
2022-06-14 00:34:01   1655166841 21.400 
2022-06-14 00:36:01   1655166961 20.700 
2022-06-14 00:38:01   1655167081 20.800 
2022-06-14 00:40:01   1655167201 21.700 
2022-06-14 00:42:01   1655167321 22.900 
2022-06-14 00:44:01   1655167441 22.100 
2022-06-14 00:46:01   1655167561 21.200 
2022-06-14 00:48:01   1655167681 20.500 
2022-06-14 00:50:02   1655167802 22.200 
2022-06-14 00:52:01   1655167921 20.200 
2022-06-14 00:54:01   1655168041 20.000 
2022-06-14 00:56:01   1655168161 20.100 
2022-06-14 00:58:01   1655168281 21.300 
2022-06-14 01:00:02   1655168402 19.100 
2022-06-14 01:02:01   1655168521 20.100 
2022-06-14 01:04:01   1655168641 19.300 
2022-06-14 01:06:02   1655168762 19.300 
2022-06-14 01:08:02   1655168882 19.600 
2022-06-14 01:10:01   1655169001 18.800 
2022-06-14 01:12:01   1655169121 20.700 
2022-06-14 01:14:01   1655169241 21.400 
2022-06-14 01:16:01   1655169361 19.500 
2022-06-14 01:18:01   1655169481 20.400 
2022-06-14 01:20:01   1655169601 21.300 
2022-06-14 01:22:02   1655169722 20.500 
2022-06-14 01:24:01   1655169841 20.800 
2022-06-14 01:26:01   1655169961 19.300 
2022-06-14 01:28:01   1655170081 20.400 
2022-06-14 01:30:01   1655170201 20.700 
2022-06-14 01:32:01   1655170321 18.300 
2022-06-14 01:34:02   1655170442 18.800 
2022-06-14 01:36:01   1655170561 18.200 
2022-06-14 01:38:01   1655170681 21.000 
2022-06-14 01:40:02   1655170802 18.000 
2022-06-14 01:42:01   1655170921 18.400 
2022-06-14 01:44:01   1655171041 18.000 
2022-06-14 01:46:01   1655171161 19.200 
2022-06-14 01:48:01   1655171281 20.300 
2022-06-14 01:50:02   1655171402 21.200 
2022-06-14 01:52:01   1655171521 20.600 
2022-06-14 01:54:01   1655171641 21.200 
2022-06-14 01:56:01   1655171761 21.700 
2022-06-14 01:58:01   1655171881 22.500 
2022-06-14 02:00:01   1655172001 20.500 
2022-06-14 02:02:01   1655172121 20.500 
2022-06-14 02:04:01   1655172241 22.800 
2022-06-14 02:06:02   1655172362 20.400 
2022-06-14 02:08:01   1655172481 21.500 
2022-06-14 02:10:01   1655172601 21.300 
2022-06-14 02:12:01   1655172721 22.400 
2022-06-14 02:14:02   1655172842 23.600 
2022-06-14 02:16:01   1655172961 22.300 
2022-06-14 02:18:01   1655173081 21.800 
2022-06-14 02:20:02   1655173202 21.500 
2022-06-14 02:22:01   1655173321 21.800 
2022-06-14 02:24:01   1655173441 21.200 
2022-06-14 02:26:01   1655173561 23.200 
2022-06-14 02:28:01   1655173681 19.700 
2022-06-14 02:30:01   1655173801 21.700 
2022-06-14 02:32:02   1655173922 23.800 
2022-06-14 02:34:01   1655174041 22.300 
2022-06-14 02:36:01   1655174161 19.700 
2022-06-14 02:38:01   1655174281 20.200 
2022-06-14 02:40:01   1655174401 22.500 
2022-06-14 02:42:01   1655174521 22.200 
2022-06-14 02:44:01   1655174641 21.100 
2022-06-14 02:46:01   1655174761 20.500 
2022-06-14 02:48:01   1655174881 20.700 
2022-06-14 02:50:01   1655175001 21.700 
2022-06-14 02:52:01   1655175121 21.400 
2022-06-14 02:54:02   1655175242 22.400 
2022-06-14 02:56:02   1655175362 22.900 
2022-06-14 02:58:01   1655175481 22.800 
2022-06-14 03:00:02   1655175602 24.400 
2022-06-14 03:02:02   1655175722 22.300 
2022-06-14 03:04:01   1655175841 24.000 
2022-06-14 03:06:01   1655175961 24.700 
2022-06-14 03:08:01   1655176081 25.800 
2022-06-14 03:10:02   1655176202 24.500 
2022-06-14 03:12:02   1655176322 24.700 
2022-06-14 03:14:02   1655176442 23.500 
2022-06-14 03:16:01   1655176561 25.000 
2022-06-14 03:18:01   1655176681 23.800 
2022-06-14 03:20:01   1655176801 25.100 
2022-06-14 03:22:01   1655176921 25.400 
2022-06-14 03:24:01   1655177041 27.400 
2022-06-14 03:26:01   1655177161 26.000 
2022-06-14 03:28:02   1655177282 26.800 
2022-06-14 03:30:01   1655177401 26.200 
2022-06-14 03:32:02   1655177522 25.800 
2022-06-14 03:34:01   1655177641 25.300 
2022-06-14 03:36:01   1655177761 25.500 
2022-06-14 03:38:01   1655177881 26.700 
2022-06-14 03:40:01   1655178001 26.800 
2022-06-14 03:42:01   1655178121 26.400 
2022-06-14 03:44:01   1655178241 25.400 
2022-06-14 03:46:01   1655178361 25.900 
2022-06-14 03:48:01   1655178481 24.800 
2022-06-14 03:50:01   1655178601 24.400 
2022-06-14 03:52:01   1655178721 27.200 
2022-06-14 03:54:01   1655178841 27.100 
2022-06-14 03:56:02   1655178962 26.700 
2022-06-14 03:58:01   1655179081 26.000 
2022-06-14 04:00:01   1655179201 25.800 
2022-06-14 04:02:01   1655179321 25.100 
2022-06-14 04:04:01   1655179441 26.500 
2022-06-14 04:06:01   1655179561 28.200 
2022-06-14 04:08:01   1655179681 27.400 
2022-06-14 04:10:01   1655179801 26.800 
2022-06-14 04:12:01   1655179921 26.700 
2022-06-14 04:14:01   1655180041 26.700 
2022-06-14 04:16:01   1655180161 27.900 
2022-06-14 04:18:01   1655180281 27.400 
2022-06-14 04:20:01   1655180401 28.200 
2022-06-14 04:22:01   1655180521 29.000 
2022-06-14 04:24:01   1655180641 28.900 
2022-06-14 04:26:01   1655180761 28.400 
2022-06-14 04:28:01   1655180881 28.300 
2022-06-14 04:30:01   1655181001 28.500 
2022-06-14 04:32:01   1655181121 28.700 
2022-06-14 04:34:01   1655181241 29.200 
2022-06-14 04:36:01   1655181361 28.700 
2022-06-14 04:38:01   1655181481 29.100 
2022-06-14 04:40:01   1655181601 29.400 
2022-06-14 04:42:02   1655181722 29.300 
2022-06-14 04:44:01   1655181841 29.200 
2022-06-14 04:46:01   1655181961 29.200 
2022-06-14 04:48:01   1655182081 29.300 
2022-06-14 04:50:02   1655182202 29.300 
2022-06-14 04:52:01   1655182321 29.400 
2022-06-14 04:54:01   1655182441 28.500 
2022-06-14 04:56:01   1655182561 28.600 
2022-06-14 04:58:01   1655182681 28.300 
2022-06-14 05:00:01   1655182801 28.200 
2022-06-14 05:02:01   1655182921 28.600 
2022-06-14 05:04:01   1655183041 27.700 
2022-06-14 05:06:01   1655183161 28.200 
2022-06-14 05:08:02   1655183282 28.400 
2022-06-14 05:10:01   1655183401 28.200 
2022-06-14 05:12:01   1655183521 27.700 
2022-06-14 05:14:01   1655183641 30.700 
2022-06-14 05:16:01   1655183761 28.200 
2022-06-14 05:18:01   1655183881 31.900 
2022-06-14 05:20:02   1655184002 32.000 
2022-06-14 05:22:01   1655184121 30.400 
2022-06-14 05:24:01   1655184241 28.700 
2022-06-14 05:26:01   1655184361 31.600 
2022-06-14 05:28:02   1655184482 31.700 
2022-06-14 05:30:02   1655184602 30.900 
2022-06-14 05:32:01   1655184721 33.000 
2022-06-14 05:34:01   1655184841 31.900 
2022-06-14 05:36:02   1655184962 31.500 
2022-06-14 05:38:01   1655185081 33.600 
2022-06-14 05:40:01   1655185201 33.200 
2022-06-14 05:42:01   1655185321 34.400 
2022-06-14 05:44:01   1655185441 32.400 
2022-06-14 05:46:01   1655185561 29.900 
2022-06-14 05:48:01   1655185681 31.600 
2022-06-14 05:50:01   1655185801 29.900 
2022-06-14 05:52:01   1655185921 31.800 
2022-06-14 05:54:01   1655186041 34.000 
2022-06-14 05:56:01   1655186161 34.300 
2022-06-14 05:58:02   1655186282 35.500 
2022-06-14 06:00:02   1655186402 34.900 
2022-06-14 06:02:01   1655186521 36.800 
2022-06-14 06:04:01   1655186641 37.300 
2022-06-14 06:06:02   1655186762 34.500 
2022-06-14 06:08:01   1655186881 35.900 
2022-06-14 06:10:02   1655187002 35.500 
2022-06-14 06:12:02   1655187122 33.600 
2022-06-14 06:14:01   1655187241 34.400 
2022-06-14 06:16:01   1655187361 34.300 
2022-06-14 06:18:01   1655187481 35.100 
2022-06-14 06:20:01   1655187601 34.700 
2022-06-14 06:22:01   1655187721 34.100 
2022-06-14 06:24:01   1655187841 35.200 
2022-06-14 06:26:01   1655187961 35.600 
2022-06-14 06:28:02   1655188082 37.300 
2022-06-14 06:30:01   1655188201 37.400 
2022-06-14 06:32:01   1655188321 36.400 
2022-06-14 06:34:01   1655188441 37.300 
2022-06-14 06:36:01   1655188561 37.100 
2022-06-14 06:38:01   1655188681 36.000 
2022-06-14 06:40:02   1655188802 37.100 
2022-06-14 06:42:02   1655188922 36.400 
2022-06-14 06:44:01   1655189041 35.500 
2022-06-14 06:46:01   1655189161 35.100 
2022-06-14 06:48:01   1655189281 37.700 
2022-06-14 06:50:01   1655189401 36.800 
2022-06-14 06:52:01   1655189521 36.900 
2022-06-14 06:54:01   1655189641 37.100 
2022-06-14 06:56:01   1655189761 35.500 
2022-06-14 06:58:02   1655189882 35.700 
2022-06-14 07:00:01   1655190001 38.000 
2022-06-14 07:02:01   1655190121 37.800 
2022-06-14 07:04:01   1655190241 36.300 
2022-06-14 07:06:02   1655190362 34.500 
2022-06-14 07:08:02   1655190482 34.600 
2022-06-14 07:10:01   1655190601 35.900 
2022-06-14 07:12:01   1655190721 37.300 
2022-06-14 07:14:02   1655190842 37.500 
2022-06-14 07:16:01   1655190961 35.400 
2022-06-14 07:18:01   1655191081 37.800 
2022-06-14 07:20:01   1655191201 38.700 
2022-06-14 07:22:02   1655191322 37.900 
2022-06-14 07:24:01   1655191441 36.100 
2022-06-14 07:26:02   1655191562 36.700 
2022-06-14 07:28:01   1655191681 34.900 
2022-06-14 07:30:01   1655191801 35.700 
2022-06-14 07:32:01   1655191921 36.500 
2022-06-14 07:34:01   1655192041 37.000 
2022-06-14 07:36:01   1655192161 35.200 
2022-06-14 07:38:01   1655192281 35.100 
2022-06-14 07:40:02   1655192402 36.100 
2022-06-14 07:42:01   1655192521 35.900 
2022-06-14 07:44:02   1655192642 35.900 
2022-06-14 07:46:01   1655192761 36.100 
2022-06-14 07:48:02   1655192882 36.600 
2022-06-14 07:50:02   1655193002 36.400 
2022-06-14 07:52:01   1655193121 37.400 
2022-06-14 07:54:01   1655193241 38.700 
2022-06-14 07:56:02   1655193362 37.800 
2022-06-14 07:58:01   1655193481 37.000 
2022-06-14 08:00:01   1655193601 37.700 
2022-06-14 08:02:01   1655193721 35.800 
2022-06-14 08:04:02   1655193842 34.800 
2022-06-14 08:06:02   1655193962 35.600 
2022-06-14 08:08:01   1655194081 37.100 
2022-06-14 08:10:02   1655194202 37.800 
2022-06-14 08:12:01   1655194321 39.400 
2022-06-14 08:14:01   1655194441 34.200 
2022-06-14 08:16:01   1655194561 34.500 
2022-06-14 08:18:02   1655194682 38.000 
2022-06-14 08:20:02   1655194802 36.400 
2022-06-14 08:22:01   1655194921 34.900 
2022-06-14 08:24:01   1655195041 36.000 
2022-06-14 08:26:01   1655195161 35.900 
2022-06-14 08:28:01   1655195281 35.400 
2022-06-14 08:30:01   1655195401 34.700 
2022-06-14 08:32:01   1655195521 34.900 
2022-06-14 08:34:01   1655195641 38.100 
2022-06-14 08:36:01   1655195761 39.800 
2022-06-14 08:38:01   1655195881 36.000 
2022-06-14 08:40:01   1655196001 35.400 
2022-06-14 08:42:02   1655196122 35.600 
2022-06-14 08:44:02   1655196242 36.800 
2022-06-14 08:46:01   1655196361 35.900 
2022-06-14 08:48:02   1655196482 30.600 
2022-06-14 08:50:01   1655196601 34.900 
2022-06-14 08:52:01   1655196721 32.400 
2022-06-14 08:54:01   1655196841 33.600 
2022-06-14 08:56:01   1655196961 33.300 
2022-06-14 08:58:01   1655197081 34.100 
2022-06-14 09:00:01   1655197201 34.700 
2022-06-14 09:02:01   1655197321 33.800 
2022-06-14 09:04:01   1655197441 32.200 
2022-06-14 09:06:01   1655197561 34.900 
2022-06-14 09:08:01   1655197681 34.900 
2022-06-14 09:10:02   1655197802 36.400 
2022-06-14 09:12:01   1655197921 35.200 
2022-06-14 09:14:02   1655198042 37.700 
2022-06-14 09:16:02   1655198162 36.800 
2022-06-14 09:18:01   1655198281 34.100 
2022-06-14 09:20:02   1655198402 36.100 
2022-06-14 09:22:01   1655198521 35.400 
2022-06-14 09:24:02   1655198642 32.000 
2022-06-14 09:26:02   1655198762 33.800 
2022-06-14 09:28:01   1655198881 30.900 
2022-06-14 09:30:01   1655199001 33.000 
2022-06-14 09:32:01   1655199121 30.800 
2022-06-14 09:34:02   1655199242 29.300 
2022-06-14 09:36:01   1655199361 30.500 
2022-06-14 09:38:01   1655199481 32.900 
2022-06-14 09:40:02   1655199602 32.000 
2022-06-14 09:42:01   1655199721 28.900 
2022-06-14 09:44:01   1655199841 29.000 
2022-06-14 09:46:01   1655199961 32.200 
2022-06-14 09:48:01   1655200081 29.600 
2022-06-14 09:50:01   1655200201 28.900 
2022-06-14 09:52:02   1655200322 27.700 
2022-06-14 09:54:01   1655200441 27.600 
2022-06-14 09:56:01   1655200561 27.100 
2022-06-14 09:58:02   1655200682 27.700 
2022-06-14 10:00:01   1655200801 28.500 
2022-06-14 10:02:01   1655200921 28.300 
2022-06-14 10:04:01   1655201041 28.200 
2022-06-14 10:06:01   1655201161 29.500 
2022-06-14 10:08:01   1655201281 25.900 
2022-06-14 10:10:01   1655201401 29.000 
2022-06-14 10:12:01   1655201521 27.900 
2022-06-14 10:14:01   1655201641 27.600 
2022-06-14 10:16:02   1655201762 23.600 
2022-06-14 10:18:01   1655201881 26.500 
2022-06-14 10:20:02   1655202002 28.300 
2022-06-14 10:22:01   1655202121 28.500 
2022-06-14 10:24:01   1655202241 27.300 
2022-06-14 10:26:01   1655202361 28.600 
2022-06-14 10:28:02   1655202482 28.500 
2022-06-14 10:30:01   1655202601 30.000 
2022-06-14 10:32:01   1655202721 28.600 
2022-06-14 10:34:01   1655202841 31.200 
2022-06-14 10:36:02   1655202962 29.200 
2022-06-14 10:38:03   1655203083 25.400 
2022-06-14 10:40:01   1655203201 31.700 
2022-06-14 10:42:01   1655203321 32.900 
2022-06-14 10:44:01   1655203441 30.000 
2022-06-14 10:46:01   1655203561 29.200 
2022-06-14 10:48:02   1655203682 28.300 
2022-06-14 10:50:02   1655203802 31.100 
2022-06-14 10:52:01   1655203921 31.300 
2022-06-14 10:54:01   1655204041 29.300 
2022-06-14 10:56:01   1655204161 29.400 
2022-06-14 10:58:01   1655204281 26.900 
2022-06-14 11:00:01   1655204401 29.600 
2022-06-14 11:02:01   1655204521 30.700 
2022-06-14 11:04:02   1655204642 31.600 
2022-06-14 11:06:01   1655204761 29.000 
2022-06-14 11:08:01   1655204881 29.900 
2022-06-14 11:10:01   1655205001 30.000 
2022-06-14 11:12:02   1655205122 29.600 
2022-06-14 11:14:02   1655205242 29.800 
2022-06-14 11:16:01   1655205361 28.100 
2022-06-14 11:18:01   1655205481 28.900 
2022-06-14 11:20:01   1655205601 29.000 
2022-06-14 11:22:01   1655205721 37.100 
2022-06-14 11:24:02   1655205842 34.500 
2022-06-14 11:26:01   1655205961 31.200 
2022-06-14 11:28:01   1655206081 27.700 
2022-06-14 11:30:02   1655206202 29.500 
2022-06-14 11:32:01   1655206321 31.800 
2022-06-14 11:34:01   1655206441 25.700 
2022-06-14 11:36:01   1655206561 26.700 
2022-06-14 11:38:01   1655206681 26.000 
2022-06-14 11:40:02   1655206802 29.400 
2022-06-14 11:42:01   1655206921 25.900 
2022-06-14 11:44:01   1655207041 27.700 
2022-06-14 11:46:01   1655207161 27.200 
2022-06-14 11:48:02   1655207282 27.300 
2022-06-14 11:50:02   1655207402 27.800 
2022-06-14 11:52:01   1655207521 27.600 
2022-06-14 11:54:02   1655207642 28.500 
2022-06-14 11:56:01   1655207761 28.000 
2022-06-14 11:58:01   1655207881 26.600 
2022-06-14 12:00:01   1655208001 27.400 
2022-06-14 12:02:02   1655208122 27.200 
2022-06-14 12:04:01   1655208241 26.400 
2022-06-14 12:06:01   1655208361 26.500 
2022-06-14 12:08:01   1655208481 28.300 
2022-06-14 12:10:01   1655208601 28.900 
2022-06-14 12:12:01   1655208721 28.800 
2022-06-14 12:14:01   1655208841 27.600 
2022-06-14 12:16:01   1655208961 27.200 
2022-06-14 12:18:02   1655209082 27.900 
2022-06-14 12:20:01   1655209201 27.400 
2022-06-14 12:22:01   1655209321 27.000 
2022-06-14 12:24:02   1655209442 32.900 
2022-06-14 12:26:01   1655209561 28.200 
2022-06-14 12:28:01   1655209681 27.700 
2022-06-14 12:30:02   1655209802 28.600 
2022-06-14 12:32:01   1655209921 28.100 
2022-06-14 12:34:01   1655210041 27.400 
2022-06-14 12:36:01   1655210161 26.000 
2022-06-14 12:38:01   1655210281 27.200 
2022-06-14 12:40:02   1655210402 28.600 
2022-06-14 12:42:01   1655210521 27.900 
2022-06-14 12:44:02   1655210642 29.000 
2022-06-14 12:46:01   1655210761 27.100 
2022-06-14 12:48:01   1655210881 28.600 
2022-06-14 12:50:01   1655211001 29.700 
2022-06-14 12:52:02   1655211122 28.500 
2022-06-14 12:54:01   1655211241 30.700 
2022-06-14 12:56:01   1655211361 31.000 
2022-06-14 12:58:01   1655211481 31.100 
2022-06-14 13:00:01   1655211601 31.000 
2022-06-14 13:02:01   1655211721 34.200 
2022-06-14 13:04:01   1655211841 31.900 
2022-06-14 13:06:01   1655211961 30.100 
2022-06-14 13:08:01   1655212081 30.000 
2022-06-14 13:10:02   1655212202 29.200 
2022-06-14 13:12:01   1655212321 28.200 
2022-06-14 13:14:01   1655212441 31.100 
2022-06-14 13:16:01   1655212561 28.500 
2022-06-14 13:18:01   1655212681 30.400 
2022-06-14 13:20:01   1655212801 30.600 
2022-06-14 13:22:02   1655212922 31.000 
2022-06-14 13:24:01   1655213041 30.900 
2022-06-14 13:26:01   1655213161 29.000 
2022-06-14 13:28:02   1655213282 31.700 
2022-06-14 13:30:02   1655213402 32.400 
2022-06-14 13:32:01   1655213521 33.400 
2022-06-14 13:34:01   1655213641 33.600 
2022-06-14 13:36:01   1655213761 33.700 
2022-06-14 13:38:01   1655213881 34.300 
2022-06-14 13:40:01   1655214001 33.000 
2022-06-14 13:42:01   1655214121 33.600 
2022-06-14 13:44:02   1655214242 32.500 
2022-06-14 13:46:01   1655214361 34.900 
2022-06-14 13:48:01   1655214481 32.400 
2022-06-14 13:50:01   1655214601 32.200 
2022-06-14 13:52:01   1655214721 33.400 
2022-06-14 13:54:01   1655214841 32.700 
2022-06-14 13:56:01   1655214961 31.800 
2022-06-14 13:58:01   1655215081 31.300 
2022-06-14 14:00:02   1655215202 32.200 
2022-06-14 14:02:02   1655215322 30.900 
2022-06-14 14:04:01   1655215441 31.600 
2022-06-14 14:06:01   1655215561 27.700 
2022-06-14 14:08:01   1655215681 30.000 
2022-06-14 14:10:01   1655215801 30.000 
2022-06-14 14:12:01   1655215921 29.500 
2022-06-14 14:14:02   1655216042 31.000 
2022-06-14 14:16:02   1655216162 30.900 
2022-06-14 14:18:02   1655216282 31.800 
2022-06-14 14:20:02   1655216402 30.500 
2022-06-14 14:22:01   1655216521 28.900 
2022-06-14 14:24:01   1655216641 30.900 
2022-06-14 14:26:02   1655216762 29.900 
2022-06-14 14:28:01   1655216881 30.800 
2022-06-14 14:30:01   1655217001 31.200 
2022-06-14 14:32:02   1655217122 27.900 
2022-06-14 14:34:02   1655217242 27.500 
2022-06-14 14:36:01   1655217361 29.800 
2022-06-14 14:38:01   1655217481 30.300 
2022-06-14 14:40:01   1655217601 29.200 
2022-06-14 14:42:01   1655217721 29.000 
2022-06-14 14:44:01   1655217841 30.400 
2022-06-14 14:46:01   1655217961 29.500 
2022-06-14 14:48:02   1655218082 30.400 
2022-06-14 14:50:02   1655218202 30.200 
2022-06-14 14:52:01   1655218321 30.400 
2022-06-14 14:54:01   1655218441 28.500 
2022-06-14 14:56:01   1655218561 28.100 
2022-06-14 14:58:02   1655218682 29.700 
2022-06-14 15:00:01   1655218801 27.400 
2022-06-14 15:02:01   1655218921 27.300 
2022-06-14 15:04:01   1655219041 27.400 
2022-06-14 15:06:01   1655219161 29.300 
2022-06-14 15:08:01   1655219281 28.500 
2022-06-14 15:10:02   1655219402 29.900 
2022-06-14 15:12:02   1655219522 29.800 
2022-06-14 15:14:02   1655219642 28.300 
2022-06-14 15:16:01   1655219761 28.700 
2022-06-14 15:18:01   1655219881 28.600 
2022-06-14 15:20:01   1655220001 28.400 
2022-06-14 15:22:02   1655220122 29.400 
2022-06-14 15:24:02   1655220242 29.900 
2022-06-14 15:26:02   1655220362 27.500 
2022-06-14 15:28:01   1655220481 29.100 
2022-06-14 15:30:01   1655220601 29.800 
2022-06-14 15:32:02   1655220722 26.900 
2022-06-14 15:34:01   1655220841 30.100 
2022-06-14 15:36:01   1655220961 27.100 
2022-06-14 15:38:01   1655221081 25.400 
2022-06-14 15:40:01   1655221201 24.900 
2022-06-14 15:42:01   1655221321 28.700 
2022-06-14 15:44:01   1655221441 26.800 
2022-06-14 15:46:02   1655221562 27.000 
2022-06-14 15:48:01   1655221681 28.000 
2022-06-14 15:50:01   1655221801 26.900 
2022-06-14 15:52:01   1655221921 26.800 
2022-06-14 15:54:01   1655222041 26.700 
2022-06-14 15:56:02   1655222162 23.900 
2022-06-14 15:58:02   1655222282 26.700 
2022-06-14 16:00:01   1655222401 27.700 
2022-06-14 16:02:02   1655222522 28.000 
2022-06-14 16:04:01   1655222641 26.600 
2022-06-14 16:06:01   1655222761 28.100 
2022-06-14 16:08:01   1655222881 25.600 
2022-06-14 16:10:01   1655223001 27.000 
2022-06-14 16:12:01   1655223121 26.900 
2022-06-14 16:14:02   1655223242 28.000 
2022-06-14 16:16:01   1655223361 29.200 
2022-06-14 16:18:01   1655223481 28.700 
2022-06-14 16:20:01   1655223601 26.300 
2022-06-14 16:22:01   1655223721 29.000 
2022-06-14 16:24:01   1655223841 27.200 
2022-06-14 16:26:02   1655223962 26.500 
2022-06-14 16:28:01   1655224081 21.800 
2022-06-14 16:30:02   1655224202 24.900 
2022-06-14 16:32:01   1655224321 24.800 
2022-06-14 16:34:02   1655224442 25.900 
2022-06-14 16:36:01   1655224561 21.300 
2022-06-14 16:38:02   1655224682 24.600 
2022-06-14 16:40:01   1655224801 24.800 
2022-06-14 16:42:01   1655224921 24.600 
2022-06-14 16:44:01   1655225041 25.200 
2022-06-14 16:46:01   1655225161 26.100 
2022-06-14 16:48:01   1655225281 24.700 
2022-06-14 16:50:01   1655225401 25.700 
2022-06-14 16:52:01   1655225521 26.100 
2022-06-14 16:54:01   1655225641 28.700 
2022-06-14 16:56:01   1655225761 28.100 
2022-06-14 16:58:01   1655225881 29.300 
2022-06-14 17:00:01   1655226001 28.000 
2022-06-14 17:02:01   1655226121 30.000 
2022-06-14 17:04:01   1655226241 28.800 
2022-06-14 17:06:01   1655226361 28.800 
2022-06-14 17:08:01   1655226481 26.700 
2022-06-14 17:10:01   1655226601 28.700 
2022-06-14 17:12:02   1655226722 27.400 
2022-06-14 17:14:01   1655226841 24.000 
2022-06-14 17:16:01   1655226961 21.700 
2022-06-14 17:18:02   1655227082 23.800 
2022-06-14 17:20:01   1655227201 26.700 
2022-06-14 17:22:01   1655227321 26.500 
2022-06-14 17:24:01   1655227441 25.900 
2022-06-14 17:26:02   1655227562 26.700 
2022-06-14 17:28:02   1655227682 26.600 
2022-06-14 17:30:01   1655227801 27.400 
2022-06-14 17:32:01   1655227921 25.000 
2022-06-14 17:34:01   1655228041 22.000 
2022-06-14 17:36:01   1655228161 26.700 
2022-06-14 17:38:01   1655228281 26.900 
2022-06-14 17:40:01   1655228401 27.600 
2022-06-14 17:42:01   1655228521 27.100 
2022-06-14 17:44:01   1655228641 27.600 
2022-06-14 17:46:02   1655228762 26.700 
2022-06-14 17:48:01   1655228881 25.500 
2022-06-14 17:50:01   1655229001 26.800 
2022-06-14 17:52:01   1655229121 27.800 
2022-06-14 17:54:01   1655229241 25.900 
2022-06-14 17:56:02   1655229362 22.900 
2022-06-14 17:58:01   1655229481 25.400 
2022-06-14 18:00:01   1655229601 25.000 
2022-06-14 18:02:01   1655229721 25.900 
2022-06-14 18:04:01   1655229841 23.600 
2022-06-14 18:06:01   1655229961 21.900 
2022-06-14 18:08:01   1655230081 20.900 
2022-06-14 18:10:01   1655230201 22.400 
2022-06-14 18:12:02   1655230322 17.800 
2022-06-14 18:14:01   1655230441 19.800 
2022-06-14 18:16:01   1655230561 21.500 
2022-06-14 18:18:01   1655230681 21.400 
2022-06-14 18:20:01   1655230801 23.300 
2022-06-14 18:22:02   1655230922 21.400 
2022-06-14 18:24:01   1655231041 20.400 
2022-06-14 18:26:01   1655231161 22.700 
2022-06-14 18:28:01   1655231281 23.200 
2022-06-14 18:30:02   1655231402 20.500 
2022-06-14 18:32:01   1655231521 23.400 
2022-06-14 18:34:01   1655231641 24.000 
2022-06-14 18:36:02   1655231762 24.200 
2022-06-14 18:38:01   1655231881 21.900 
2022-06-14 18:40:01   1655232001 22.400 
2022-06-14 18:42:01   1655232121 21.200 
2022-06-14 18:44:01   1655232241 22.900 
2022-06-14 18:46:02   1655232362 24.200 
2022-06-14 18:48:01   1655232481 24.500 
2022-06-14 18:50:01   1655232601 24.200 
2022-06-14 18:52:02   1655232722 22.900 
2022-06-14 18:54:01   1655232841 24.200 
2022-06-14 18:56:01   1655232961 24.400 
2022-06-14 18:58:02   1655233082 24.500 
2022-06-14 19:00:01   1655233201 22.500 
2022-06-14 19:02:01   1655233321 23.400 
2022-06-14 19:04:02   1655233442 24.500 
2022-06-14 19:06:01   1655233561 23.800 
2022-06-14 19:08:01   1655233681 24.400 
2022-06-14 19:10:02   1655233802 24.800 
2022-06-14 19:12:01   1655233921 22.700 
2022-06-14 19:14:01   1655234041 23.700 
2022-06-14 19:16:01   1655234161 23.000 
2022-06-14 19:18:01   1655234281 23.100 
2022-06-14 19:20:01   1655234401 22.200 
2022-06-14 19:22:01   1655234521 21.400 
2022-06-14 19:24:01   1655234641 21.500 
2022-06-14 19:26:01   1655234761 22.700 
2022-06-14 19:28:01   1655234881 23.200 
2022-06-14 19:30:02   1655235002 22.100 
2022-06-14 19:32:02   1655235122 22.500 
2022-06-14 19:34:01   1655235241 23.100 
2022-06-14 19:36:01   1655235361 22.000 
2022-06-14 19:38:01   1655235481 22.300 
2022-06-14 19:40:01   1655235601 20.200 
2022-06-14 19:42:01   1655235721 21.900 
2022-06-14 19:44:01   1655235841 21.400 
2022-06-14 19:46:01   1655235961 22.400 
2022-06-14 19:48:01   1655236081 23.300 
2022-06-14 19:50:01   1655236201 21.300 
2022-06-14 19:52:01   1655236321 23.500 
2022-06-14 19:54:01   1655236441 23.700 
2022-06-14 19:56:01   1655236561 22.300 
2022-06-14 19:58:01   1655236681 22.100 
2022-06-14 20:00:02   1655236802 23.400 
2022-06-14 20:02:01   1655236921 22.000 
2022-06-14 20:04:01   1655237041 20.600 
2022-06-14 20:06:01   1655237161 22.500 
2022-06-14 20:08:01   1655237281 22.500 
2022-06-14 20:10:01   1655237401 23.300 
2022-06-14 20:12:01   1655237521 24.700 
2022-06-14 20:14:01   1655237641 25.700 
2022-06-14 20:16:01   1655237761 21.000 
2022-06-14 20:18:02   1655237882 22.300 
2022-06-14 20:20:02   1655238002 21.200 
2022-06-14 20:22:01   1655238121 23.800 
2022-06-14 20:24:01   1655238241 22.800 
2022-06-14 20:26:01   1655238361 21.100 
2022-06-14 20:28:01   1655238481 22.000 
2022-06-14 20:30:01   1655238601 21.700 
2022-06-14 20:32:02   1655238722 21.000 
2022-06-14 20:34:01   1655238841 23.200 
2022-06-14 20:36:02   1655238962 24.500 
2022-06-14 20:38:01   1655239081 23.900 
2022-06-14 20:40:02   1655239202 22.600 
2022-06-14 20:42:01   1655239321 24.100 
2022-06-14 20:44:01   1655239441 23.400 
2022-06-14 20:46:01   1655239561 24.800 
2022-06-14 20:48:01   1655239681 24.700 
2022-06-14 20:50:02   1655239802 23.100 
2022-06-14 20:52:01   1655239921 22.700 
2022-06-14 20:54:01   1655240041 23.100 
2022-06-14 20:56:01   1655240161 23.000 
2022-06-14 20:58:01   1655240281 23.300 
2022-06-14 21:00:02   1655240402 22.400 
2022-06-14 21:02:01   1655240521 21.900 
2022-06-14 21:04:02   1655240642 23.300 
2022-06-14 21:06:01   1655240761 22.400 
2022-06-14 21:08:01   1655240881 22.500 
2022-06-14 21:10:01   1655241001 22.900 
2022-06-14 21:12:01   1655241121 22.400 
2022-06-14 21:14:01   1655241241 20.500 
2022-06-14 21:16:01   1655241361 20.600 
2022-06-14 21:18:01   1655241481 21.600 
2022-06-14 21:20:02   1655241602 21.900 
2022-06-14 21:22:01   1655241721 21.700 
2022-06-14 21:24:01   1655241841 22.000 
2022-06-14 21:26:01   1655241961 21.700 
2022-06-14 21:28:01   1655242081 24.100 
2022-06-14 21:30:02   1655242202 20.500 
2022-06-14 21:32:01   1655242321 24.600 
2022-06-14 21:34:01   1655242441 20.100 
2022-06-14 21:36:01   1655242561 22.300 
2022-06-14 21:38:01   1655242681 23.500 
2022-06-14 21:40:01   1655242801 20.800 
2022-06-14 21:42:02   1655242922 20.500 
2022-06-14 21:44:01   1655243041 19.600 
2022-06-14 21:46:02   1655243162 20.100 
2022-06-14 21:48:01   1655243281 20.100 
2022-06-14 21:50:01   1655243401 21.700 
2022-06-14 21:52:01   1655243521 17.500 
2022-06-14 21:54:01   1655243641 17.800 
2022-06-14 21:56:01   1655243761 21.100 
2022-06-14 21:58:01   1655243881 16.700 
2022-06-14 22:00:01   1655244001 18.700 
2022-06-14 22:02:01   1655244121 18.000 
2022-06-14 22:04:01   1655244241 19.900 
2022-06-14 22:06:02   1655244362 18.900 
2022-06-14 22:08:01   1655244481 18.300 
2022-06-14 22:10:01   1655244601 19.800 
2022-06-14 22:12:01   1655244721 19.300 
2022-06-14 22:14:02   1655244842 20.000 
2022-06-14 22:16:01   1655244961 21.700 
2022-06-14 22:18:01   1655245081 17.800 
2022-06-14 22:20:01   1655245201 18.800 
2022-06-14 22:22:02   1655245322 19.200 
2022-06-14 22:24:02   1655245442 19.300 
2022-06-14 22:26:01   1655245561 20.200 
2022-06-14 22:28:01   1655245681 21.600 
2022-06-14 22:30:02   1655245802 22.400 
2022-06-14 22:32:01   1655245921 20.600 
2022-06-14 22:34:01   1655246041 19.500 
2022-06-14 22:36:01   1655246161 18.700 
2022-06-14 22:38:01   1655246281 21.600 
2022-06-14 22:40:01   1655246401 18.500 
2022-06-14 22:42:01   1655246521 20.100 
2022-06-14 22:44:01   1655246641 18.300 
2022-06-14 22:46:02   1655246762 19.400 
2022-06-14 22:48:01   1655246881 18.100 
2022-06-14 22:50:01   1655247001 17.800 
2022-06-14 22:52:01   1655247121 21.600 
2022-06-14 22:54:01   1655247241 19.300 
2022-06-14 22:56:01   1655247361 18.700 
2022-06-14 22:58:02   1655247482 18.200 
2022-06-14 23:00:02   1655247602 16.700 
2022-06-14 23:02:01   1655247721 17.700 
2022-06-14 23:04:02   1655247842 18.900 
2022-06-14 23:06:01   1655247961 20.300 
2022-06-14 23:08:01   1655248081 20.500 
2022-06-14 23:10:01   1655248201 20.300 
2022-06-14 23:12:01   1655248321 17.700 
2022-06-14 23:14:01   1655248441 20.000 
2022-06-14 23:16:01   1655248561 19.400 
2022-06-14 23:18:01   1655248681 18.300 
2022-06-14 23:20:01   1655248801 17.800 
2022-06-14 23:22:01   1655248921 18.100 
2022-06-14 23:24:02   1655249042 19.500 
2022-06-14 23:26:01   1655249161 20.400 
2022-06-14 23:28:01   1655249281 19.300 
2022-06-14 23:30:02   1655249402 21.700 
2022-06-14 23:32:01   1655249521 17.900 
2022-06-14 23:34:01   1655249641 19.700 
2022-06-14 23:36:01   1655249761 18.200 
2022-06-14 23:38:02   1655249882 20.200 
2022-06-14 23:40:01   1655250001 20.100 
2022-06-14 23:42:01   1655250121 19.400 
2022-06-14 23:44:02   1655250242 18.200 
2022-06-14 23:46:01   1655250361 18.000 
2022-06-14 23:48:01   1655250481 19.600 
2022-06-14 23:50:02   1655250602 19.800 
2022-06-14 23:52:01   1655250721 16.200 
2022-06-14 23:54:01   1655250841 19.800 
2022-06-14 23:56:02   1655250962 19.100 
2022-06-14 23:58:01   1655251081 19.600