2022-06-14 03:03:00 1655175780 1.042 2022-06-14 03:04:00 1655175840 1.087 2022-06-14 03:05:00 1655175900 1.112 2022-06-14 03:06:00 1655175960 1.057 2022-06-14 03:07:00 1655176020 1.047 2022-06-14 03:08:00 1655176080 1.063 2022-06-14 03:09:00 1655176140 1.047 2022-06-14 03:10:00 1655176200 1.078 2022-06-14 03:11:00 1655176260 1.047 2022-06-14 03:12:00 1655176320 1.028 2022-06-14 03:13:00 1655176380 1.093 2022-06-14 03:14:00 1655176440 1.076 2022-06-14 03:15:00 1655176500 1.097 2022-06-14 03:16:00 1655176560 1.108 2022-06-14 03:17:00 1655176620 1.036 2022-06-14 03:18:00 1655176680 1.066 2022-06-14 03:19:00 1655176740 1.015 2022-06-14 03:20:00 1655176800 1.076 2022-06-14 03:21:00 1655176860 1.078 2022-06-14 03:22:00 1655176920 1.028 2022-06-14 03:23:00 1655176980 1.091 2022-06-14 03:24:00 1655177040 1.047 2022-06-14 03:25:00 1655177100 1.070 2022-06-14 03:26:00 1655177160 1.042 2022-06-14 03:27:00 1655177220 1.063 2022-06-14 03:28:00 1655177280 1.049 2022-06-14 03:29:00 1655177340 1.078 2022-06-14 03:30:00 1655177400 1.034 2022-06-14 03:31:00 1655177460 1.063 2022-06-14 03:32:00 1655177520 1.068 2022-06-14 03:33:00 1655177580 1.082 2022-06-14 03:34:00 1655177640 1.034 2022-06-14 03:35:00 1655177700 1.093 2022-06-14 03:36:00 1655177760 1.089 2022-06-14 03:37:00 1655177820 1.074 2022-06-14 03:38:00 1655177880 1.066 2022-06-14 03:39:00 1655177940 1.032 2022-06-14 03:40:00 1655178000 1.078 2022-06-14 03:41:00 1655178060 1.057 2022-06-14 03:42:00 1655178120 1.023 2022-06-14 03:43:00 1655178180 1.059 2022-06-14 03:44:00 1655178240 1.051 2022-06-14 03:45:00 1655178300 1.087 2022-06-14 03:46:00 1655178360 1.089 2022-06-14 03:47:00 1655178420 1.074 2022-06-14 03:48:00 1655178480 1.044 2022-06-14 03:49:00 1655178540 1.055 2022-06-14 03:50:00 1655178600 1.063 2022-06-14 03:51:00 1655178660 1.038 2022-06-14 03:52:00 1655178720 1.032 2022-06-14 03:53:00 1655178780 1.040 2022-06-14 03:54:00 1655178840 1.078 2022-06-14 03:55:00 1655178900 1.038 2022-06-14 03:56:00 1655178960 1.070 2022-06-14 03:57:00 1655179020 1.053 2022-06-14 03:58:00 1655179080 1.047 2022-06-14 03:59:00 1655179140 1.015 2022-06-14 04:00:00 1655179200 1.091 2022-06-14 04:01:00 1655179260 1.040 2022-06-14 04:02:00 1655179320 1.070 2022-06-14 04:03:00 1655179380 1.110 2022-06-14 04:04:00 1655179440 1.063 2022-06-14 04:05:00 1655179500 1.091 2022-06-14 04:06:00 1655179560 1.044 2022-06-14 04:07:00 1655179620 1.091 2022-06-14 04:08:00 1655179680 1.080 2022-06-14 04:09:00 1655179740 1.082 2022-06-14 04:10:00 1655179800 1.099 2022-06-14 04:11:00 1655179860 1.055 2022-06-14 04:12:00 1655179920 1.078 2022-06-14 04:13:00 1655179980 1.078 2022-06-14 04:14:00 1655180040 1.021 2022-06-14 04:15:00 1655180100 1.066 2022-06-14 04:16:00 1655180160 1.087 2022-06-14 04:17:00 1655180220 1.025 2022-06-14 04:18:00 1655180280 1.061 2022-06-14 04:19:00 1655180340 1.093 2022-06-14 04:20:00 1655180400 1.061 2022-06-14 04:21:00 1655180460 1.070 2022-06-14 04:22:00 1655180520 1.087 2022-06-14 04:23:00 1655180580 1.082 2022-06-14 04:24:00 1655180640 1.097 2022-06-14 04:25:00 1655180700 1.055 2022-06-14 04:26:00 1655180760 1.044 2022-06-14 04:27:00 1655180820 1.085 2022-06-14 04:28:00 1655180880 1.061 2022-06-14 04:29:00 1655180940 1.106 2022-06-14 04:30:00 1655181000 1.057 2022-06-14 04:31:00 1655181060 1.091 2022-06-14 04:32:00 1655181120 1.082 2022-06-14 04:33:00 1655181180 1.070 2022-06-14 04:34:00 1655181240 1.030 2022-06-14 04:35:00 1655181300 1.097 2022-06-14 04:36:00 1655181360 1.082 2022-06-14 04:37:00 1655181420 1.085 2022-06-14 04:38:00 1655181480 1.025 2022-06-14 04:39:00 1655181540 1.061 2022-06-14 04:40:00 1655181600 1.059 2022-06-14 04:41:00 1655181660 1.076 2022-06-14 04:42:00 1655181720 1.099 2022-06-14 04:43:00 1655181780 1.059 2022-06-14 04:44:00 1655181840 1.049 2022-06-14 04:45:00 1655181900 1.080 2022-06-14 04:46:00 1655181960 1.078 2022-06-14 04:47:00 1655182020 1.070 2022-06-14 04:48:00 1655182080 1.085 2022-06-14 04:49:00 1655182140 1.044 2022-06-14 04:50:00 1655182200 1.053 2022-06-14 04:51:00 1655182260 1.061 2022-06-14 04:52:00 1655182320 1.051 2022-06-14 04:53:00 1655182380 1.057 2022-06-14 04:54:00 1655182440 1.076 2022-06-14 04:55:00 1655182500 1.059 2022-06-14 04:56:00 1655182560 1.078 2022-06-14 04:57:00 1655182620 1.053 2022-06-14 04:58:00 1655182680 1.076 2022-06-14 04:59:00 1655182740 1.011 2022-06-14 05:00:00 1655182800 1.085 2022-06-14 05:01:00 1655182860 1.055 2022-06-14 05:02:00 1655182920 1.034 2022-06-14 05:03:00 1655182980 1.089 2022-06-14 05:04:00 1655183040 1.099 2022-06-14 05:05:00 1655183100 1.078 2022-06-14 05:06:00 1655183160 1.070 2022-06-14 05:07:00 1655183220 1.087 2022-06-14 05:08:00 1655183280 1.053 2022-06-14 05:09:00 1655183340 1.089 2022-06-14 05:10:00 1655183400 1.076 2022-06-14 05:11:00 1655183460 1.049 2022-06-14 05:12:00 1655183520 1.070 2022-06-14 05:13:00 1655183580 1.076 2022-06-14 05:14:00 1655183640 1.038 2022-06-14 05:15:00 1655183700 1.055 2022-06-14 05:16:00 1655183760 1.076 2022-06-14 05:17:00 1655183820 1.055 2022-06-14 05:18:00 1655183880 1.078 2022-06-14 05:19:00 1655183940 1.080 2022-06-14 05:20:00 1655184000 1.093 2022-06-14 05:21:00 1655184060 0.987 2022-06-14 05:22:00 1655184120 1.065 2022-06-14 05:23:00 1655184180 1.076 2022-06-14 05:24:00 1655184240 1.108 2022-06-14 05:25:00 1655184300 1.108 2022-06-14 05:26:00 1655184360 1.070 2022-06-14 05:27:00 1655184420 1.057 2022-06-14 05:28:00 1655184480 1.066 2022-06-14 05:29:00 1655184540 1.093 2022-06-14 05:30:00 1655184600 1.011 2022-06-14 05:31:00 1655184660 1.066 2022-06-14 05:32:00 1655184720 1.097 2022-06-14 05:33:00 1655184780 1.112 2022-06-14 05:34:00 1655184840 1.044 2022-06-14 05:35:00 1655184900 1.089 2022-06-14 05:36:00 1655184960 1.070 2022-06-14 05:37:00 1655185020 1.095 2022-06-14 05:38:00 1655185080 1.072 2022-06-14 05:39:00 1655185140 1.074 2022-06-14 05:40:00 1655185200 1.061 2022-06-14 05:41:00 1655185260 1.064 2022-06-14 05:42:00 1655185320 1.093 2022-06-14 05:43:00 1655185380 1.089 2022-06-14 05:44:00 1655185440 1.036 2022-06-14 05:45:00 1655185500 1.085 2022-06-14 05:46:00 1655185560 1.064 2022-06-14 05:47:00 1655185620 1.080 2022-06-14 05:48:00 1655185680 1.055 2022-06-14 05:49:00 1655185740 1.085 2022-06-14 05:50:00 1655185800 1.118 2022-06-14 05:51:00 1655185860 1.095 2022-06-14 05:52:00 1655185920 1.078 2022-06-14 05:53:00 1655185980 1.101 2022-06-14 05:54:00 1655186040 1.036 2022-06-14 05:55:00 1655186100 1.101 2022-06-14 05:56:00 1655186160 1.070 2022-06-14 05:57:00 1655186220 1.108 2022-06-14 05:58:00 1655186280 1.070 2022-06-14 05:59:00 1655186340 1.042 2022-06-14 06:00:00 1655186400 1.063 2022-06-14 06:01:00 1655186460 1.104 2022-06-14 06:02:00 1655186520 1.085 2022-06-14 06:03:00 1655186580 1.118 2022-06-14 06:04:00 1655186640 1.061 2022-06-14 06:05:00 1655186700 1.093 2022-06-14 06:06:00 1655186760 1.068 2022-06-14 06:07:00 1655186820 1.085 2022-06-14 06:08:00 1655186880 1.063 2022-06-14 06:09:00 1655186940 1.074 2022-06-14 06:10:00 1655187000 1.053 2022-06-14 06:11:00 1655187060 1.089 2022-06-14 06:12:00 1655187120 1.093 2022-06-14 06:13:00 1655187180 1.059 2022-06-14 06:14:00 1655187240 1.061 2022-06-14 06:15:00 1655187300 1.089 2022-06-14 06:16:00 1655187360 1.057 2022-06-14 06:17:00 1655187420 1.097 2022-06-14 06:18:00 1655187480 1.108 2022-06-14 06:19:00 1655187540 1.061 2022-06-14 06:20:00 1655187600 1.066 2022-06-14 06:21:00 1655187660 1.059 2022-06-14 06:22:00 1655187720 1.104 2022-06-14 06:23:00 1655187780 1.085 2022-06-14 06:24:00 1655187840 1.068 2022-06-14 06:25:00 1655187900 1.063 2022-06-14 06:26:00 1655187960 1.078 2022-06-14 06:27:00 1655188020 1.072 2022-06-14 06:28:00 1655188080 1.059 2022-06-14 06:29:00 1655188140 1.074 2022-06-14 06:30:00 1655188200 1.051 2022-06-14 06:31:00 1655188260 1.061 2022-06-14 06:32:00 1655188320 1.089 2022-06-14 06:33:00 1655188380 1.078 2022-06-14 06:34:00 1655188440 1.074 2022-06-14 06:35:00 1655188500 1.040 2022-06-14 06:36:00 1655188560 1.085 2022-06-14 06:37:00 1655188620 1.068 2022-06-14 06:38:00 1655188680 1.032 2022-06-14 06:39:00 1655188740 1.082 2022-06-14 06:40:00 1655188800 1.066 2022-06-14 06:41:00 1655188860 1.032 2022-06-14 06:42:00 1655188920 1.076 2022-06-14 06:43:00 1655188980 1.063 2022-06-14 06:44:00 1655189040 1.093 2022-06-14 06:45:00 1655189100 1.091 2022-06-14 06:46:00 1655189160 1.049 2022-06-14 06:47:00 1655189220 1.085 2022-06-14 06:48:00 1655189280 1.066 2022-06-14 06:49:00 1655189340 1.080 2022-06-14 06:50:00 1655189400 1.082 2022-06-14 06:51:00 1655189460 1.059 2022-06-14 06:52:00 1655189520 1.080 2022-06-14 06:53:00 1655189580 1.038 2022-06-14 06:54:00 1655189640 1.004 2022-06-14 06:55:00 1655189700 1.040 2022-06-14 06:56:00 1655189760 1.085 2022-06-14 06:57:00 1655189820 1.040 2022-06-14 06:58:00 1655189880 1.049 2022-06-14 06:59:00 1655189940 1.061 2022-06-14 07:00:00 1655190000 1.055 2022-06-14 07:01:00 1655190060 1.059 2022-06-14 07:02:00 1655190120 1.110 2022-06-14 07:03:00 1655190180 1.064 2022-06-14 07:04:00 1655190240 1.072 2022-06-14 07:05:00 1655190300 1.034 2022-06-14 07:06:00 1655190360 1.108 2022-06-14 07:07:00 1655190420 1.093 2022-06-14 07:08:00 1655190480 1.049 2022-06-14 07:09:00 1655190540 1.066 2022-06-14 07:10:00 1655190600 1.051 2022-06-14 07:11:00 1655190660 1.057 2022-06-14 07:12:00 1655190720 1.051 2022-06-14 07:13:00 1655190780 1.080 2022-06-14 07:14:00 1655190840 1.063 2022-06-14 07:15:00 1655190900 1.078 2022-06-14 07:16:00 1655190960 1.091 2022-06-14 07:17:00 1655191020 1.066 2022-06-14 07:18:00 1655191080 1.072 2022-06-14 07:19:00 1655191140 1.051 2022-06-14 07:20:00 1655191200 1.080 2022-06-14 07:21:00 1655191260 1.051 2022-06-14 07:22:00 1655191320 1.108 2022-06-14 07:23:00 1655191380 1.093 2022-06-14 07:24:00 1655191440 1.074 2022-06-14 07:25:00 1655191500 1.089 2022-06-14 07:26:00 1655191560 1.068 2022-06-14 07:27:00 1655191620 1.044 2022-06-14 07:28:00 1655191680 1.074 2022-06-14 07:29:00 1655191740 1.102 2022-06-14 07:30:00 1655191800 1.059 2022-06-14 07:31:00 1655191860 1.097 2022-06-14 07:32:00 1655191920 1.097 2022-06-14 07:33:00 1655191980 1.085 2022-06-14 07:34:00 1655192040 1.078 2022-06-14 07:35:00 1655192100 1.063 2022-06-14 07:36:00 1655192160 1.072 2022-06-14 07:37:00 1655192220 1.116 2022-06-14 07:38:00 1655192280 1.080 2022-06-14 07:39:00 1655192340 1.089 2022-06-14 07:40:00 1655192400 1.095 2022-06-14 07:41:00 1655192460 1.070 2022-06-14 07:42:00 1655192520 1.068 2022-06-14 07:43:00 1655192580 1.097 2022-06-14 07:44:00 1655192640 1.082 2022-06-14 07:45:00 1655192700 1.082 2022-06-14 07:46:00 1655192760 1.061 2022-06-14 07:47:00 1655192820 1.055 2022-06-14 07:48:00 1655192880 1.061 2022-06-14 07:49:00 1655192940 1.034 2022-06-14 07:50:00 1655193000 1.063 2022-06-14 07:51:00 1655193060 1.051 2022-06-14 07:52:00 1655193120 1.080 2022-06-14 07:53:00 1655193180 1.068 2022-06-14 07:54:00 1655193240 1.080 2022-06-14 07:55:00 1655193300 1.070 2022-06-14 07:56:00 1655193360 1.078 2022-06-14 07:57:00 1655193420 1.078 2022-06-14 07:58:00 1655193480 1.064 2022-06-14 07:59:00 1655193540 1.068 2022-06-14 08:00:00 1655193600 1.057 2022-06-14 08:01:00 1655193660 1.061 2022-06-14 08:02:00 1655193720 1.051 2022-06-14 08:03:00 1655193780 1.074 2022-06-14 08:04:00 1655193840 1.070 2022-06-14 08:05:00 1655193900 1.072 2022-06-14 08:06:00 1655193960 1.085 2022-06-14 08:07:00 1655194020 1.053 2022-06-14 08:08:00 1655194080 1.091 2022-06-14 08:09:00 1655194140 1.053 2022-06-14 08:10:00 1655194200 1.068 2022-06-14 08:11:00 1655194260 1.066 2022-06-14 08:12:00 1655194320 1.110 2022-06-14 08:13:00 1655194380 1.047 2022-06-14 08:14:00 1655194440 1.068 2022-06-14 08:15:00 1655194500 1.053 2022-06-14 08:16:00 1655194560 1.076 2022-06-14 08:17:00 1655194620 1.101 2022-06-14 08:18:00 1655194680 1.049 2022-06-14 08:19:00 1655194740 1.034 2022-06-14 08:20:00 1655194800 1.063 2022-06-14 08:21:00 1655194860 1.087 2022-06-14 08:22:00 1655194920 1.059 2022-06-14 08:23:00 1655194980 1.070 2022-06-14 08:24:00 1655195040 1.072 2022-06-14 08:25:00 1655195100 1.087 2022-06-14 08:26:00 1655195160 1.063 2022-06-14 08:27:00 1655195220 1.095 2022-06-14 08:28:00 1655195280 1.104 2022-06-14 08:29:00 1655195340 1.051 2022-06-14 08:30:00 1655195400 1.032 2022-06-14 08:31:00 1655195460 1.089 2022-06-14 08:32:00 1655195520 1.074 2022-06-14 08:33:00 1655195580 1.032 2022-06-14 08:34:00 1655195640 1.104 2022-06-14 08:35:00 1655195700 1.070 2022-06-14 08:36:00 1655195760 1.053 2022-06-14 08:37:00 1655195820 1.108 2022-06-14 08:38:00 1655195880 1.064 2022-06-14 08:39:00 1655195940 1.034 2022-06-14 08:40:00 1655196000 1.087 2022-06-14 08:41:00 1655196060 1.059 2022-06-14 08:42:00 1655196120 1.074 2022-06-14 08:43:00 1655196180 1.074 2022-06-14 08:44:00 1655196240 1.082 2022-06-14 08:45:00 1655196300 1.110 2022-06-14 08:46:00 1655196360 1.087 2022-06-14 08:47:00 1655196420 1.091 2022-06-14 08:48:00 1655196480 1.068 2022-06-14 08:49:00 1655196540 1.082 2022-06-14 08:50:00 1655196600 1.106 2022-06-14 08:51:00 1655196660 1.068 2022-06-14 08:52:00 1655196720 1.078 2022-06-14 08:53:00 1655196780 1.068 2022-06-14 08:54:00 1655196840 1.063 2022-06-14 08:55:00 1655196900 1.055 2022-06-14 08:56:00 1655196960 1.042 2022-06-14 08:57:00 1655197020 1.091 2022-06-14 08:58:00 1655197080 1.093 2022-06-14 08:59:00 1655197140 1.032 2022-06-14 09:00:00 1655197200 1.057 2022-06-14 09:01:00 1655197260 1.053 2022-06-14 09:02:00 1655197320 1.068 2022-06-14 09:03:00 1655197380 1.085 2022-06-14 09:04:00 1655197440 1.101 2022-06-14 09:05:00 1655197500 1.057 2022-06-14 09:06:00 1655197560 1.101 2022-06-14 09:07:00 1655197620 1.099 2022-06-14 09:08:00 1655197680 1.042 2022-06-14 09:09:00 1655197740 1.000 2022-06-14 09:10:00 1655197800 1.087 2022-06-14 09:11:00 1655197860 1.063 2022-06-14 09:12:00 1655197920 1.104 2022-06-14 09:13:00 1655197980 1.076 2022-06-14 09:14:00 1655198040 1.091 2022-06-14 09:15:00 1655198100 1.087 2022-06-14 09:16:00 1655198160 1.045 2022-06-14 09:17:00 1655198220 1.040 2022-06-14 09:18:00 1655198280 1.030 2022-06-14 09:19:00 1655198340 1.063 2022-06-14 09:20:00 1655198400 1.080 2022-06-14 09:21:00 1655198460 1.089 2022-06-14 09:22:00 1655198520 1.072 2022-06-14 09:23:00 1655198580 1.051 2022-06-14 09:24:00 1655198640 1.101 2022-06-14 09:25:00 1655198700 1.044 2022-06-14 09:26:00 1655198760 1.101 2022-06-14 09:27:00 1655198820 1.091 2022-06-14 09:28:00 1655198880 1.085 2022-06-14 09:29:00 1655198940 1.076 2022-06-14 09:30:00 1655199000 1.072 2022-06-14 09:31:00 1655199060 1.082 2022-06-14 09:32:00 1655199120 1.072 2022-06-14 09:33:00 1655199180 1.059 2022-06-14 09:34:00 1655199240 1.063 2022-06-14 09:35:00 1655199300 1.063 2022-06-14 09:36:00 1655199360 1.055 2022-06-14 09:37:00 1655199420 1.085 2022-06-14 09:38:00 1655199480 1.095 2022-06-14 09:39:00 1655199540 1.070 2022-06-14 09:40:00 1655199600 1.074 2022-06-14 09:41:00 1655199660 1.066 2022-06-14 09:42:00 1655199720 1.068 2022-06-14 09:43:00 1655199780 1.085 2022-06-14 09:44:00 1655199840 1.036 2022-06-14 09:45:00 1655199900 1.072 2022-06-14 09:46:00 1655199960 1.063 2022-06-14 09:47:00 1655200020 1.125 2022-06-14 09:48:00 1655200080 1.072 2022-06-14 09:49:00 1655200140 1.091 2022-06-14 09:50:00 1655200200 1.097 2022-06-14 09:51:00 1655200260 1.063 2022-06-14 09:52:00 1655200320 1.072 2022-06-14 09:53:00 1655200380 1.044 2022-06-14 09:54:00 1655200440 1.040 2022-06-14 09:55:00 1655200500 1.087 2022-06-14 09:56:00 1655200560 1.093 2022-06-14 09:57:00 1655200620 1.112 2022-06-14 09:58:00 1655200680 1.064 2022-06-14 09:59:00 1655200740 1.072 2022-06-14 10:00:00 1655200800 1.070 2022-06-14 10:01:00 1655200860 1.082 2022-06-14 10:02:00 1655200920 0.996 2022-06-14 10:03:00 1655200980 1.101 2022-06-14 10:04:00 1655201040 1.087 2022-06-14 10:05:00 1655201100 1.089 2022-06-14 10:06:00 1655201160 1.063 2022-06-14 10:07:00 1655201220 1.089 2022-06-14 10:08:00 1655201280 1.120 2022-06-14 10:09:00 1655201340 1.101 2022-06-14 10:10:00 1655201400 1.072 2022-06-14 10:11:00 1655201460 1.097 2022-06-14 10:12:00 1655201520 1.021 2022-06-14 10:13:00 1655201580 1.072 2022-06-14 10:14:00 1655201640 1.082 2022-06-14 10:15:00 1655201700 1.049 2022-06-14 10:16:00 1655201760 1.112 2022-06-14 10:17:00 1655201820 1.082 2022-06-14 10:18:00 1655201880 1.070 2022-06-14 10:19:00 1655201940 1.045 2022-06-14 10:20:00 1655202000 1.070 2022-06-14 10:21:00 1655202060 1.063 2022-06-14 10:22:00 1655202120 1.055 2022-06-14 10:23:00 1655202180 1.093 2022-06-14 10:24:00 1655202240 1.076 2022-06-14 10:25:00 1655202300 1.082 2022-06-14 10:26:00 1655202360 1.095 2022-06-14 10:27:00 1655202420 1.061 2022-06-14 10:28:00 1655202480 1.070 2022-06-14 10:29:00 1655202540 1.070 2022-06-14 10:30:00 1655202600 1.078 2022-06-14 10:31:00 1655202660 1.053 2022-06-14 10:32:00 1655202720 1.066 2022-06-14 10:33:00 1655202780 1.066 2022-06-14 10:34:00 1655202840 1.082 2022-06-14 10:35:00 1655202900 1.085 2022-06-14 10:36:00 1655202960 1.076 2022-06-14 10:37:00 1655203020 1.068 2022-06-14 10:38:00 1655203080 1.091 2022-06-14 10:39:00 1655203140 1.080 2022-06-14 10:40:00 1655203200 1.091 2022-06-14 10:41:00 1655203260 1.080 2022-06-14 10:42:00 1655203320 1.063 2022-06-14 10:43:00 1655203380 1.093 2022-06-14 10:44:00 1655203440 1.070 2022-06-14 10:45:00 1655203500 1.055 2022-06-14 10:46:00 1655203560 1.076 2022-06-14 10:47:00 1655203620 1.093 2022-06-14 10:48:00 1655203680 1.061 2022-06-14 10:49:00 1655203740 1.009 2022-06-14 10:50:00 1655203800 1.078 2022-06-14 10:51:00 1655203860 1.034 2022-06-14 10:52:00 1655203920 1.076 2022-06-14 10:53:00 1655203980 1.040 2022-06-14 10:54:00 1655204040 1.080 2022-06-14 10:55:00 1655204100 1.114 2022-06-14 10:56:00 1655204160 1.095 2022-06-14 10:57:00 1655204220 1.080 2022-06-14 10:58:00 1655204280 1.068 2022-06-14 10:59:00 1655204340 1.068 2022-06-14 11:00:00 1655204400 1.082 2022-06-14 11:01:00 1655204460 1.051 2022-06-14 11:02:00 1655204520 1.051 2022-06-14 11:03:00 1655204580 1.080 2022-06-14 11:04:00 1655204640 1.080 2022-06-14 11:05:00 1655204700 1.068 2022-06-14 11:06:00 1655204760 1.070 2022-06-14 11:07:00 1655204820 1.066 2022-06-14 11:08:00 1655204880 1.076 2022-06-14 11:09:00 1655204940 1.099 2022-06-14 11:10:00 1655205000 1.063 2022-06-14 11:11:00 1655205060 1.078 2022-06-14 11:12:00 1655205120 1.087 2022-06-14 11:13:00 1655205180 1.089 2022-06-14 11:14:00 1655205240 1.057 2022-06-14 11:15:00 1655205300 1.044 2022-06-14 11:16:00 1655205360 1.066 2022-06-14 11:17:00 1655205420 1.030 2022-06-14 11:18:00 1655205480 1.053 2022-06-14 11:19:00 1655205540 1.068 2022-06-14 11:20:00 1655205600 1.112 2022-06-14 11:21:00 1655205660 1.070 2022-06-14 11:22:00 1655205720 1.057 2022-06-14 11:23:00 1655205780 1.061 2022-06-14 11:24:00 1655205840 1.110 2022-06-14 11:25:00 1655205900 1.091 2022-06-14 11:26:00 1655205960 1.078 2022-06-14 11:27:00 1655206020 1.042 2022-06-14 11:28:00 1655206080 1.089 2022-06-14 11:29:00 1655206140 1.085 2022-06-14 11:30:00 1655206200 1.089 2022-06-14 11:31:00 1655206260 1.068 2022-06-14 11:32:00 1655206320 1.082 2022-06-14 11:33:00 1655206380 1.063 2022-06-14 11:34:00 1655206440 1.072 2022-06-14 11:35:00 1655206500 1.082 2022-06-14 11:36:00 1655206560 1.076 2022-06-14 11:37:00 1655206620 1.049 2022-06-14 11:38:00 1655206680 1.087 2022-06-14 11:39:00 1655206740 1.074 2022-06-14 11:40:00 1655206800 1.042 2022-06-14 11:41:00 1655206860 1.091 2022-06-14 11:42:00 1655206920 1.068 2022-06-14 11:43:00 1655206980 1.057 2022-06-14 11:44:00 1655207040 1.087 2022-06-14 11:45:00 1655207100 1.099 2022-06-14 11:46:00 1655207160 1.070 2022-06-14 11:47:00 1655207220 1.072 2022-06-14 11:48:00 1655207280 1.057 2022-06-14 11:49:00 1655207340 1.085 2022-06-14 11:50:00 1655207400 1.076 2022-06-14 11:51:00 1655207460 1.082 2022-06-14 11:52:00 1655207520 1.068 2022-06-14 11:53:00 1655207580 1.055 2022-06-14 11:54:00 1655207640 1.055 2022-06-14 11:55:00 1655207700 1.070 2022-06-14 11:56:00 1655207760 1.070 2022-06-14 11:57:00 1655207820 1.108 2022-06-14 11:58:00 1655207880 1.072 2022-06-14 11:59:00 1655207940 1.051 2022-06-14 12:00:00 1655208000 1.093 2022-06-14 12:01:00 1655208060 1.080 2022-06-14 12:02:00 1655208120 1.042 2022-06-14 12:03:00 1655208180 1.080 2022-06-14 12:04:00 1655208240 1.097 2022-06-14 12:05:00 1655208300 1.061 2022-06-14 12:06:00 1655208360 1.068 2022-06-14 12:07:00 1655208420 1.076 2022-06-14 12:08:00 1655208480 1.085 2022-06-14 12:09:00 1655208540 1.099 2022-06-14 12:10:00 1655208600 1.101 2022-06-14 12:11:00 1655208660 1.063 2022-06-14 12:12:00 1655208720 1.053 2022-06-14 12:13:00 1655208780 1.110 2022-06-14 12:14:00 1655208840 1.108 2022-06-14 12:15:00 1655208900 1.089 2022-06-14 12:16:00 1655208960 1.061 2022-06-14 12:17:00 1655209020 1.093 2022-06-14 12:18:00 1655209080 1.040 2022-06-14 12:19:00 1655209140 1.063 2022-06-14 12:20:00 1655209200 1.032 2022-06-14 12:21:00 1655209260 1.087 2022-06-14 12:22:00 1655209320 1.082 2022-06-14 12:23:00 1655209380 1.080 2022-06-14 12:24:00 1655209440 1.097 2022-06-14 12:25:00 1655209500 1.074 2022-06-14 12:26:00 1655209560 1.070 2022-06-14 12:27:00 1655209620 1.099 2022-06-14 12:28:00 1655209680 1.080 2022-06-14 12:29:00 1655209740 1.074 2022-06-14 12:30:00 1655209800 1.099 2022-06-14 12:31:00 1655209860 1.070 2022-06-14 12:32:00 1655209920 1.045 2022-06-14 12:33:00 1655209980 1.023 2022-06-14 12:34:00 1655210040 1.085 2022-06-14 12:35:00 1655210100 1.083 2022-06-14 12:36:00 1655210160 1.030 2022-06-14 12:37:00 1655210220 1.106 2022-06-14 12:38:00 1655210280 1.082 2022-06-14 12:39:00 1655210340 1.066 2022-06-14 12:40:00 1655210400 1.063 2022-06-14 12:41:00 1655210460 1.057 2022-06-14 12:42:00 1655210520 1.093 2022-06-14 12:43:00 1655210580 1.106 2022-06-14 12:44:00 1655210640 1.095 2022-06-14 12:45:00 1655210700 1.061 2022-06-14 12:46:00 1655210760 1.040 2022-06-14 12:47:00 1655210820 1.089 2022-06-14 12:48:00 1655210880 1.097 2022-06-14 12:49:00 1655210940 1.085 2022-06-14 12:50:00 1655211000 1.080 2022-06-14 12:51:00 1655211060 1.089 2022-06-14 12:52:00 1655211120 1.068 2022-06-14 12:53:00 1655211180 1.085 2022-06-14 12:54:00 1655211240 1.072 2022-06-14 12:55:00 1655211300 1.076 2022-06-14 12:56:00 1655211360 1.074 2022-06-14 12:57:00 1655211420 1.061 2022-06-14 12:58:00 1655211480 1.072 2022-06-14 12:59:00 1655211540 1.025 2022-06-14 13:00:00 1655211600 1.082 2022-06-14 13:01:00 1655211660 1.099 2022-06-14 13:02:00 1655211720 1.063 2022-06-14 13:03:00 1655211780 1.089 2022-06-14 13:04:00 1655211840 1.089 2022-06-14 13:05:00 1655211900 1.074 2022-06-14 13:06:00 1655211960 1.078 2022-06-14 13:07:00 1655212020 1.108 2022-06-14 13:08:00 1655212080 1.070 2022-06-14 13:09:00 1655212140 1.097 2022-06-14 13:10:00 1655212200 1.063 2022-06-14 13:11:00 1655212260 1.063 2022-06-14 13:12:00 1655212320 1.106 2022-06-14 13:13:00 1655212380 1.074 2022-06-14 13:14:00 1655212440 1.085 2022-06-14 13:15:00 1655212500 1.076 2022-06-14 13:16:00 1655212560 1.082 2022-06-14 13:17:00 1655212620 1.068 2022-06-14 13:18:00 1655212680 1.093 2022-06-14 13:19:00 1655212740 1.070 2022-06-14 13:20:00 1655212800 1.066 2022-06-14 13:21:00 1655212860 1.072 2022-06-14 13:22:00 1655212920 1.091 2022-06-14 13:23:00 1655212980 1.066 2022-06-14 13:24:00 1655213040 1.089 2022-06-14 13:25:00 1655213100 1.101 2022-06-14 13:26:00 1655213160 1.017 2022-06-14 13:27:00 1655213220 1.114 2022-06-14 13:28:00 1655213280 1.051 2022-06-14 13:29:00 1655213340 1.089 2022-06-14 13:30:00 1655213400 1.101 2022-06-14 13:31:00 1655213460 1.045 2022-06-14 13:32:00 1655213520 1.080 2022-06-14 13:33:00 1655213580 1.089 2022-06-14 13:34:00 1655213640 1.076 2022-06-14 13:35:00 1655213700 1.015 2022-06-14 13:36:00 1655213760 1.036 2022-06-14 13:37:00 1655213820 1.087 2022-06-14 13:38:00 1655213880 1.095 2022-06-14 13:39:00 1655213940 1.068 2022-06-14 13:40:00 1655214000 1.066 2022-06-14 13:41:00 1655214060 0.996 2022-06-14 13:42:00 1655214120 1.072 2022-06-14 13:43:00 1655214180 1.095 2022-06-14 13:44:00 1655214240 1.055 2022-06-14 13:45:00 1655214300 1.068 2022-06-14 13:46:00 1655214360 1.059 2022-06-14 13:47:00 1655214420 1.057 2022-06-14 13:48:00 1655214480 1.076 2022-06-14 13:49:00 1655214540 1.066 2022-06-14 13:50:00 1655214600 1.049 2022-06-14 13:51:00 1655214660 1.044 2022-06-14 13:52:00 1655214720 1.066 2022-06-14 13:53:00 1655214780 1.066 2022-06-14 13:54:00 1655214840 1.099 2022-06-14 13:55:00 1655214900 1.049 2022-06-14 13:56:00 1655214960 1.093 2022-06-14 13:57:00 1655215020 1.047 2022-06-14 13:59:00 1655215140 1.049 2022-06-14 14:00:00 1655215200 1.076 2022-06-14 14:01:00 1655215260 1.059 2022-06-14 14:02:00 1655215320 1.072 2022-06-14 14:03:00 1655215380 1.032 2022-06-14 14:04:00 1655215440 1.101 2022-06-14 14:05:00 1655215500 1.070 2022-06-14 14:06:00 1655215560 1.072 2022-06-14 14:07:00 1655215620 1.061 2022-06-14 14:08:00 1655215680 1.015 2022-06-14 14:09:00 1655215740 1.093 2022-06-14 14:10:00 1655215800 1.036 2022-06-14 14:11:00 1655215860 1.045 2022-06-14 14:12:00 1655215920 1.061 2022-06-14 14:13:00 1655215980 1.049 2022-06-14 14:14:00 1655216040 1.047 2022-06-14 14:15:00 1655216100 1.070 2022-06-14 14:16:00 1655216160 1.087 2022-06-14 14:17:00 1655216220 1.063 2022-06-14 14:18:00 1655216280 1.076 2022-06-14 14:19:00 1655216340 1.017 2022-06-14 14:20:00 1655216400 1.074 2022-06-14 14:21:00 1655216460 1.036 2022-06-14 14:22:00 1655216520 1.063 2022-06-14 14:23:00 1655216580 1.063 2022-06-14 14:24:00 1655216640 1.076 2022-06-14 14:25:00 1655216700 1.063 2022-06-14 14:26:00 1655216760 1.082 2022-06-14 14:27:00 1655216820 1.102 2022-06-14 14:28:00 1655216880 1.066 2022-06-14 14:29:00 1655216940 1.063 2022-06-14 14:30:00 1655217000 1.089 2022-06-14 14:31:00 1655217060 1.061 2022-06-14 14:32:00 1655217120 1.089 2022-06-14 14:33:00 1655217180 1.051 2022-06-14 14:34:00 1655217240 1.070 2022-06-14 14:35:00 1655217300 1.047 2022-06-14 14:36:00 1655217360 1.063 2022-06-14 14:37:00 1655217420 1.074 2022-06-14 14:38:00 1655217480 1.087 2022-06-14 14:39:00 1655217540 1.036 2022-06-14 14:40:00 1655217600 1.049 2022-06-14 14:41:00 1655217660 1.114 2022-06-14 14:42:00 1655217720 1.070 2022-06-14 14:43:00 1655217780 1.051 2022-06-14 14:44:00 1655217840 1.066 2022-06-14 14:45:00 1655217900 1.059 2022-06-14 14:46:00 1655217960 1.072 2022-06-14 14:47:00 1655218020 1.087 2022-06-14 14:48:00 1655218080 1.087 2022-06-14 14:49:00 1655218140 1.080 2022-06-14 14:50:00 1655218200 1.080 2022-06-14 14:51:00 1655218260 1.030 2022-06-14 14:52:00 1655218320 1.089 2022-06-14 14:53:00 1655218380 1.064 2022-06-14 14:54:00 1655218440 1.059 2022-06-14 14:55:00 1655218500 1.066 2022-06-14 14:56:00 1655218560 1.034 2022-06-14 14:57:00 1655218620 1.009 2022-06-14 14:58:00 1655218680 1.047 2022-06-14 14:59:00 1655218740 1.080 2022-06-14 15:00:00 1655218800 1.082 2022-06-14 15:01:00 1655218860 1.076 2022-06-14 15:02:00 1655218920 1.089 2022-06-14 15:03:00 1655218980 1.063 2022-06-14 15:04:00 1655219040 1.087 2022-06-14 15:05:00 1655219100 1.078 2022-06-14 15:06:00 1655219160 1.049 2022-06-14 15:07:00 1655219220 1.089 2022-06-14 15:08:00 1655219280 1.074 2022-06-14 15:09:00 1655219340 1.063 2022-06-14 15:10:00 1655219400 1.104 2022-06-14 15:11:00 1655219460 1.082 2022-06-14 15:12:00 1655219520 1.078 2022-06-14 15:13:00 1655219580 1.030 2022-06-14 15:14:00 1655219640 1.080 2022-06-14 15:15:00 1655219700 1.074 2022-06-14 15:16:00 1655219760 1.104 2022-06-14 15:17:00 1655219820 1.055 2022-06-14 15:18:00 1655219880 1.076 2022-06-14 15:19:00 1655219940 1.082 2022-06-14 15:20:00 1655220000 1.053 2022-06-14 15:21:00 1655220060 1.028 2022-06-14 15:22:00 1655220120 1.087 2022-06-14 15:23:00 1655220180 1.076 2022-06-14 15:24:00 1655220240 1.095 2022-06-14 15:25:00 1655220300 1.095 2022-06-14 15:26:00 1655220360 1.116 2022-06-14 15:51:00 1655221860 1.091 2022-06-14 15:52:00 1655221920 1.085 2022-06-14 15:53:00 1655221980 1.082 2022-06-14 16:02:00 1655222520 1.087 2022-06-14 16:03:00 1655222580 1.076 2022-06-14 16:06:00 1655222760 1.063 2022-06-14 16:07:00 1655222820 1.078 2022-06-14 16:08:00 1655222880 1.055 2022-06-14 16:11:00 1655223060 1.080 2022-06-14 16:12:00 1655223120 1.097 2022-06-14 16:13:00 1655223180 1.080 2022-06-14 16:52:00 1655225520 1.072 2022-06-14 16:53:00 1655225580 1.051 2022-06-14 16:54:00 1655225640 1.061 2022-06-14 16:55:00 1655225700 1.032 2022-06-14 16:56:00 1655225760 1.057 2022-06-14 16:57:00 1655225820 1.066 2022-06-14 16:58:00 1655225880 1.070